弘憶股 (3312)-永全-八德券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

股價
67.4
漲跌
▼2.3
漲幅
-3.30%
成交量
6,207張
產業
上市電子通路類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	4	70.50	1	72.70	69.70	3	15,938	0.02%
2024/06/03	0	0.00	4	73.98	74.10	-4	15,888	-0.03%
2024/05/31	13	71.08	3	68.13	67.40	10	15,800	0.06%
2024/05/30	5	66.34	8	69.61	71.60	-3	14,588	-0.02%
2024/05/28	0	0.00	1	59.20	59.20	-1	14,240	-0.01%
2024/05/27	6	52.20	15	52.77	53.90	-9	14,330	-0.06%
2024/05/24	5	49.94	11	50.48	50.10	-6	14,170	-0.04%
2024/05/23	22	49.64	7	50.21	49.00	15	14,307	0.10%
2024/05/22	8	49.23	16	50.52	49.20	-8	14,200	-0.06%
2024/05/21	6	47.20	4	47.93	48.05	2	13,950	0.01%
2024/05/20	7	47.81	6	47.63	47.50	1	14,042	0.01%
2024/05/17	13	48.39	17	49.98	48.00	-4	14,329	-0.03%
2024/05/16	7	47.21	8	48.44	46.50	-1	13,815	-0.01%
2024/05/15	6	47.15	84	47.74	47.30	-78	13,799	-0.57%
2024/05/14	34	46.12	3	45.85	45.85	31	13,789	0.22%
2024/05/13	5	46.71	4	46.30	45.95	1	13,836	0.01%
2024/05/10	9	46.67	7	46.44	46.30	2	13,928	0.01%
2024/05/09	61	48.01	31	48.65	47.20	30	14,098	0.21%
2024/05/08	27	48.48	8	47.60	46.90	19	14,005	0.14%
2024/05/07	9	48.86	12	48.81	48.90	-3	13,886	-0.02%
2024/05/06	18	48.77	21	49.21	48.80	-3	13,633	-0.02%
2024/05/03	6	46.62	4	46.40	46.40	2	13,171	0.02%
2024/05/02	3	45.50	3	46.90	46.50	0	13,089	0.00%
2024/04/30	2	44.55	4	46.21	46.25	-2	12,999	-0.02%
2024/04/29	7	46.46	4	43.98	43.95	3	12,755	0.02%
2024/04/26	4	44.40	2	45.40	45.40	2	12,471	0.02%
2024/04/25	4	42.33	7	43.36	43.50	-3	12,287	-0.02%
2024/04/24	4	42.39	3	41.65	41.65	1	12,162	0.01%
2024/04/23	10	43.54	9	42.06	42.00	1	12,083	0.01%
2024/04/22	5	45.59	6	43.15	43.15	-1	11,996	-0.01%
2024/04/19	6	46.70	5	46.04	46.20	1	11,855	0.01%
2024/04/18	24	51.02	22	51.74	48.95	2	11,574	0.02%
2024/04/17	2	45.95	2	49.20	49.20	0	10,990	0.00%
2024/04/16	7	47.13	7	44.75	44.75	0	10,722	0.00%
2024/04/15	13	49.81	10	49.51	49.30	3	10,414	0.03%
2024/04/12	12	49.85	7	50.56	51.50	5	9,836	0.05%
2024/04/11	0	0.00	7	46.43	46.90	-7	9,217	-0.08%
2024/04/10	4	41.55	12	42.79	42.65	-8	8,731	-0.09%
2024/04/09	2	41.48	1	41.45	41.55	1	8,630	0.01%
2024/04/08	4	40.78	4	40.85	40.80	0	8,501	0.00%
2024/04/03	1	41.90	0	0.00	41.35	1	8,440	0.01%
2024/04/02	2	42.70	2	42.35	42.35	0	8,388	0.00%
2024/04/01	2	42.43	3	43.20	43.00	-1	8,305	-0.01%
2024/03/29	10	43.17	22	43.67	43.75	-12	8,121	-0.15%
2024/03/28	3	41.27	4	42.11	42.45	-1	7,894	-0.01%
2024/03/27	1	40.40	1	40.75	40.75	0	7,683	0.00%
2024/03/26	29	41.18	7	41.21	40.60	22	7,556	0.29%
2024/03/25	1	39.80	11	41.73	42.35	-10	7,207	-0.14%
2024/03/22	4	38.51	5	38.65	38.50	-1	7,016	-0.01%
2024/03/21	1	38.10	1	38.30	38.60	0	6,954	0.00%
2024/03/20	8	38.71	9	38.46	38.25	-1	6,889	-0.01%
2024/03/19	29	40.61	21	40.91	40.70	8	6,714	0.12%
2024/03/18	1	37.95	5	39.47	39.75	-4	6,228	-0.06%
2024/03/15	1	34.00	2	35.90	36.15	-1	6,088	-0.02%
2024/03/14	5	35.21	4	34.30	34.30	1	5,979	0.02%
2024/03/13	1	37.25	3	36.95	36.15	-2	5,888	-0.03%
2024/03/12	12	38.37	3	38.42	38.10	9	5,756	0.16%
2024/03/11	3	39.77	3	38.20	38.20	0	5,582	0.00%
2024/03/08	7	43.16	2	41.65	41.55	5	5,429	0.09%
2024/03/07	5	46.41	6	46.43	46.15	-1	5,190	-0.02%
2024/03/06	3	46.92	2	47.43	47.00	1	5,046	0.02%
2024/03/05	8	44.48	11	45.75	46.80	-3	4,854	-0.06%
2024/03/04	0	0.00	7	43.90	43.95	-7	4,613	-0.15%
2024/03/01	12	41.81	5	43.07	42.15	7	4,418	0.16%
2024/02/29	5	41.61	7	41.91	41.80	-2	4,192	-0.05%
2024/02/27	10	39.80	12.1	40.62	40.30	-2.1	3,976	-0.05%
2024/02/26	14.1	38.49	16	39.22	39.30	-1.9	3,644	-0.05%
2024/02/23	2	37.50	10	37.80	38.65	-8	3,254	-0.25%
2024/02/22	14	34.77	8	34.76	35.15	6	3,055	0.20%
2024/02/21	8	33.28	2	33.73	34.15	6	2,895	0.21%
2024/02/20	17	33.42	9	33.56	33.40	8	2,728	0.29%
2024/02/19	1	30.70	11	31.23	32.35	-10	2,326	-0.43%
2024/02/16	11	29.29	0	0.00	29.45	11	2,180	0.50%
2024/02/15	0	0.00	2	27.50	28.15	-2	1,992	-0.10%
2024/02/05	4	25.75	4	25.70	25.80	0	1,884	0.00%
2024/02/02	2	26.30	0	0.00	26.10	2	1,891	0.11%
2024/02/01	0	0.00	31	26.88	25.50	-31	1,732	-1.79%
2024/01/31	3	25.05	0	0.00	24.90	3	1,451	0.21%
2024/01/30	10	24.35	0	0.00	24.55	10	1,357	0.74%
2024/01/29	10	23.93	0	0.00	24.00	10	1,281	0.78%
2024/01/26	8	24.90	0	0.00	23.90	8	1,239	0.65%
2024/01/11	1	23.40	1	23.60	23.35	0	835	0.00%
2024/01/10	8	23.14	8	22.60	22.65	0	796	0.00%
2023/04/18	0	0.00	1	21.75	21.70	-1	678	-0.15%
2023/04/17	1	21.65	0	0.00	21.60	1	665	0.15%
2022/10/03	0	0.00	1	16.85	16.95	-1	757	-0.13%
2022/09/30	1	16.85	0	0.00	17.05	1	770	0.13%
2022/07/18	3	18.25	3	18.25	18.35	0	716	0.00%
2022/03/11	0	0.00	3	25.40	25.50	-3	1,161	-0.26%
2022/02/09	0	0.00	2	24.40	24.45	-2	2,032	-0.10%
2022/01/03	0	0.00	57	24.70	24.60	-57	1,843	-3.09%
2021/12/22	5	23.97	0	0.00	23.95	5	1,813	0.28%
2021/12/17	17	23.88	0	0.00	23.50	17	1,808	0.94%
2021/12/10	0	0.00	13	23.75	23.75	-13	1,760	-0.74%
2021/12/09	53	24.20	0	0.00	24.10	53	1,747	3.03%
2021/06/11	0	0.00	7	20.55	20.45	-7	3,138	-0.22%
2021/05/12	2	19.50	2	18.90	19.10	0	4,310	0.00%
2021/05/11	0	0.00	4	21.15	20.75	-4	4,256	-0.09%
2021/05/10	4	22.33	0	0.00	22.40	4	4,219	0.09%
2021/05/06	0	0.00	1	21.80	21.40	-1	4,174	-0.02%
2021/05/05	3	21.05	5	21.32	21.10	-2	4,152	-0.05%
2021/05/03	2	22.90	0	0.00	22.60	2	4,087	0.05%
2021/04/29	5	24.90	0	0.00	24.85	5	4,015	0.12%
2021/04/28	0	0.00	1	26.05	26.05	-1	3,866	-0.03%
2021/04/27	0	0.00	3	22.85	23.70	-3	3,400	-0.09%
2021/04/26	3	21.80	2	22.08	21.70	1	3,268	0.03%
2021/04/22	0	0.00	5	21.35	20.95	-5	3,217	-0.16%
2021/04/16	0	0.00	5	21.25	21.25	-5	3,120	-0.16%
2021/04/14	1	21.00	0	0.00	21.40	1	3,068	0.03%
2021/04/13	0	0.00	2	22.48	22.25	-2	2,991	-0.07%
2021/04/08	6	21.88	5	21.90	21.85	1	2,681	0.04%
2021/04/07	5	21.75	0	0.00	22.30	5	2,618	0.19%
2021/02/26	10	19.20	10	19.00	19.40	0	1,134	0.00%
2021/02/25	10	18.35	0	0.00	18.50	10	880	1.14%
2021/01/27	0	0.00	3	14.70	14.70	-3	367	-0.82%
2021/01/26	1	15.00	0	0.00	14.95	1	357	0.28%
2021/01/25	2	15.05	0	0.00	15.15	2	344	0.58%
2020/07/07	0	0.00	10	15.65	15.65	-10	600	-1.66%
2020/07/03	0	0.00	10	15.65	15.70	-10	595	-1.68%
2020/06/18	20	15.46	0	0.00	15.45	20	608	3.29%
2020/04/14	0	0.00	1	14.70	14.80	-1	609	-0.16%
2020/03/10	3	13.65	3	13.75	13.80	0	504	0.00%
2020/01/03	0	0.00	5	16.45	16.20	-5	1,434	-0.35%
2019/11/29	0	0.00	2	16.30	16.20	-2	1,873	-0.11%
2019/11/15	8	16.43	0	0.00	16.40	8	2,219	0.36%
2019/11/07	0	0.00	10	16.50	16.60	-10	2,179	-0.46%
2019/11/04	10	17.00	0	0.00	17.00	10	2,184	0.46%
2019/10/21	0	0.00	11	17.44	17.90	-11	2,085	-0.53%
2019/10/15	0	0.00	5.7	16.23	16.20	-5.7	1,898	-0.30%
2019/10/07	5	16.10	0	0.00	16.10	5	1,907	0.26%
2019/09/25	10	15.70	0	0.00	15.70	10	2,144	0.47%
2019/08/29	0	0.00	2	15.88	15.85	-2	1,865	-0.11%
2019/08/28	0	0.00	4	15.50	15.60	-4	1,828	-0.22%
2019/08/27	0	0.00	4	15.10	15.10	-4	1,797	-0.22%
2019/08/23	0	0.00	16	16.79	16.65	-16	1,785	-0.90%
2019/08/19	10	15.30	0	0.00	15.45	10	1,637	0.61%
2019/08/14	16	15.40	0	0.00	15.20	16	1,546	1.03%
2019/08/06	0	0.00	10	14.40	14.50	-10	1,492	-0.67%
2019/07/30	0	0.00	4	15.80	15.60	-4	1,513	-0.26%
2019/07/23	14	15.10	0	0.00	15.10	14	1,291	1.08%
2019/07/01	0	0.00	2	13.85	13.80	-2	765	-0.26%
2019/06/27	0	0.00	6	13.45	13.55	-6	738	-0.81%
2019/06/12	6	12.85	0	0.00	12.85	6	779	0.77%
2019/06/03	0	0.00	4	13.00	12.90	-4	910	-0.44%
2019/05/31	0	0.00	2	13.05	13.00	-2	901	-0.22%
2019/05/28	8	12.18	0	0.00	12.20	8	777	1.03%
2019/04/30	0	0.00	1	11.60	11.65	-1	615	-0.16%
2018/09/12	0	0.00	6	13.50	13.40	-6	1,744	-0.34%
2018/09/10	6	12.90	0	0.00	13.00	6	1,678	0.36%
2018/08/07	0	0.00	0.8	11.30	11.35	-0.8	1,032	-0.08%
2018/08/03	0	0.00	15	11.25	11.75	-15	970	-1.55%
2018/08/02	0	0.00	10	11.23	10.80	-10	914	-1.09%
2018/07/18	0	0.00	25	10.64	10.50	-25	1,155	-2.16%
2018/07/12	12	10.55	0	0.00	10.55	12	1,131	1.06%
2018/06/26	0	0.00	25	11.91	11.95	-25	920	-2.72%
2018/06/25	0	0.00	30	11.03	11.20	-30	871	-3.44%
2018/06/04	0	0.00	2	9.97	9.97	-2	714	-0.28%
2018/06/01	0	0.00	3	9.95	9.95	-3	708	-0.42%
2018/05/30	0	0.00	3	9.79	9.82	-3	700	-0.43%
2018/05/07	0	0.00	1	8.63	8.63	-1	492	-0.20%
2018/05/04	25	8.52	0	0.00	8.42	25	484	5.16%
2018/04/30	7	8.18	0.9	8.21	8.22	6.1	419	1.46%
2018/02/07	0	0.00	1	6.52	6.52	-1	142	-0.70%
2018/01/31	0	0.00	1	6.94	6.95	-1	139	-0.71%
2018/01/30	0	0.00	1	6.93	6.93	-1	138	-0.72%
2018/01/04	0	0.00	5	7.05	7.09	-5	171	-2.92%