智崴 (5263)-永全-八德券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
214張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	120.00	123.50	-1	240	-0.42%
2024/02/29	1	128.00	1	127.00	128.00	0	194	0.00%
2023/06/29	0	0.00	3	128.67	129.00	-3	289	-1.03%
2023/06/19	2	126.25	0	0.00	127.00	2	310	0.64%
2023/04/25	1	119.50	0	0.00	121.00	1	656	0.15%
2023/03/29	1	127.00	0	0.00	125.50	1	797	0.13%
2023/03/03	0	0.00	1	137.50	137.00	-1	809	-0.12%
2023/03/01	1	132.00	0	0.00	132.00	1	786	0.13%
2023/02/14	0	0.00	1	133.00	133.00	-1	763	-0.13%
2023/02/13	1	132.00	0	0.00	132.00	1	752	0.13%
2023/02/09	0	0.00	1	139.50	140.00	-1	723	-0.14%
2023/02/08	1	140.50	0	0.00	140.50	1	716	0.14%
2023/02/07	0	0.00	8	142.19	141.00	-8	708	-1.13%
2023/02/06	3	140.50	2	140.00	141.00	1	700	0.14%
2023/02/03	1	141.50	1	142.00	143.50	0	688	0.00%
2023/02/02	1	139.50	0	0.00	139.00	1	664	0.15%
2023/01/30	3	139.67	2	139.00	138.00	1	632	0.16%
2023/01/17	1	146.50	0	0.00	147.00	1	597	0.17%
2023/01/16	1	142.00	1	144.50	145.00	0	557	0.00%
2023/01/12	6	138.50	3	137.83	139.00	3	445	0.67%
2023/01/11	0	0.00	6	130.08	130.50	-6	353	-1.70%
2023/01/10	2	125.25	2	126.25	126.50	0	330	0.00%
2023/01/09	0	0.00	1	126.00	125.50	-1	334	-0.30%
2023/01/05	1	125.00	2	127.25	124.00	-1	331	-0.30%
2023/01/04	0	0.00	1	127.50	128.00	-1	325	-0.31%
2023/01/03	1	126.50	0	0.00	126.00	1	324	0.31%
2022/12/30	1	128.50	1	128.00	128.50	0	318	0.00%
2022/12/29	0	0.00	7	129.21	129.50	-7	313	-2.23%
2022/12/28	5	125.20	0	0.00	127.50	5	296	1.69%
2022/12/27	2	125.00	1	127.50	127.50	1	291	0.34%
2022/12/26	1	123.00	0	0.00	123.00	1	273	0.37%
2022/12/23	2	123.50	0	0.00	123.50	2	275	0.73%
2022/12/22	1	123.50	2	128.25	128.00	-1	273	-0.37%
2022/12/21	1	124.00	0	0.00	123.00	1	267	0.37%
2022/12/20	0	0.00	1	129.00	125.50	-1	264	-0.38%
2022/12/19	2	129.50	9	128.56	129.00	-7	249	-2.81%
2022/12/02	1	118.00	0	0.00	119.50	1	159	0.63%
2022/11/29	2	115.50	0	0.00	116.50	2	159	1.25%
2022/11/18	1	108.50	1	109.50	109.50	0	143	0.00%
2022/11/11	0	0.00	2	107.25	107.00	-2	134	-1.49%
2022/08/08	0	0.00	0	129.50	129.00	0	116	-0.01%
2022/08/02	0	0.00	1	126.00	125.00	-1	97	-1.02%
2022/03/18	1	122.00	0	0.00	122.00	1	206	0.48%
2022/02/17	1	125.00	0	0.00	125.50	1	496	0.20%
2022/01/07	1	115.00	0	0.00	116.00	1	961	0.10%
2022/01/06	0	0.00	1	114.00	115.50	-1	958	-0.10%
2021/12/17	1	124.00	0	0.00	122.50	1	936	0.11%
2021/12/13	1	129.50	0	0.00	128.50	1	921	0.11%
2021/12/09	1	129.50	1	128.50	129.00	0	909	0.00%
2021/12/07	0	0.00	2	128.50	128.00	-2	911	-0.22%
2021/12/03	0	0.00	2	128.75	129.00	-2	900	-0.22%
2021/12/02	2	129.50	0	0.00	128.00	2	895	0.22%
2021/11/26	3	141.17	0	0.00	137.50	3	857	0.35%
2021/11/24	2	144.50	2	148.75	144.50	0	834	0.00%
2021/11/23	2	150.00	0	0.00	141.50	2	818	0.24%
2021/11/19	2	150.50	5	157.80	154.00	-3	784	-0.38%
2021/11/18	1	150.50	0	0.00	150.50	1	732	0.14%
2021/11/17	1	152.00	0	0.00	154.00	1	711	0.14%
2021/11/16	2	157.00	0	0.00	152.00	2	666	0.30%
2021/11/15	1	161.00	3	166.67	162.00	-2	625	-0.32%
2021/11/12	1	151.50	1	149.50	155.50	0	512	0.00%
2021/11/11	0	0.00	1	154.50	144.50	-1	436	-0.23%
2021/11/10	0	0.00	4	145.63	147.50	-4	312	-1.28%
2021/11/09	1	131.50	2	137.00	134.50	-1	239	-0.42%
2021/10/22	0	0.00	1	116.00	117.50	-1	165	-0.60%
2021/10/19	1	115.00	0	0.00	114.50	1	173	0.58%
2021/08/19	0	0.00	1	117.00	117.00	-1	451	-0.22%
2021/08/13	0	0.00	1	117.00	117.50	-1	451	-0.22%
2021/07/27	3	132.50	0	0.00	131.50	3	500	0.60%
2021/07/26	0	0.00	2	137.00	134.50	-2	511	-0.39%
2021/07/22	1	131.50	0	0.00	131.50	1	525	0.19%
2021/07/20	3	136.33	0	0.00	134.50	3	528	0.57%
2021/07/19	1	141.00	1	143.50	139.50	0	529	0.00%
2021/07/16	0	0.00	6	140.00	141.00	-6	545	-1.10%
2021/07/13	4	132.25	0	0.00	132.50	4	620	0.64%
2021/07/12	2	133.75	0	0.00	133.00	2	647	0.31%
2021/07/09	1	133.50	1	136.00	136.00	0	643	0.00%
2021/07/07	2	135.50	1	137.00	137.00	1	647	0.15%
2021/07/06	1	138.50	0	0.00	137.50	1	655	0.15%
2021/07/05	0	0.00	2	142.25	142.50	-2	650	-0.31%
2021/07/02	1	135.00	0	0.00	135.50	1	637	0.16%
2021/07/01	0	0.00	1	140.50	138.00	-1	639	-0.16%
2021/06/30	0	0.00	1	136.50	136.00	-1	629	-0.16%
2021/06/29	1	130.50	0	0.00	133.00	1	632	0.16%
2021/06/28	1	135.50	0	0.00	133.00	1	631	0.16%
2021/06/24	1	134.50	0	0.00	138.50	1	632	0.16%
2021/06/08	2	134.25	0	0.00	132.00	2	753	0.27%
2021/06/07	1	139.00	0	0.00	135.50	1	757	0.13%
2021/06/04	2	142.25	0	0.00	142.00	2	783	0.26%
2021/06/03	0	0.00	4	145.75	146.00	-4	806	-0.50%
2021/05/03	1	138.00	0	0.00	134.50	1	717	0.14%
2021/04/21	0	0.00	1	147.00	144.00	-1	657	-0.15%
2021/04/20	1	153.50	0	0.00	151.00	1	643	0.16%
2021/04/16	0	0.00	1	140.50	139.00	-1	556	-0.18%
2021/04/12	1	131.50	0	0.00	128.00	1	520	0.19%
2021/04/08	1	134.50	0	0.00	134.50	1	504	0.20%
2021/03/09	0	0.00	1	130.00	130.50	-1	288	-0.35%
2021/02/17	2	99.05	0	0.00	99.40	2	250	0.80%
2020/11/26	1	117.00	0	0.00	116.50	1	148	0.67%
2020/11/12	0	0.00	5	109.00	110.00	-5	111	-4.48%
2020/11/10	5	111.50	0	0.00	111.50	5	100	5.00%
2020/10/26	1	102.00	0	0.00	100.00	1	91	1.09%
2020/02/04	1	160.00	0	0.00	158.00	1	251	0.40%
2019/10/18	1	194.00	1	197.00	189.00	0	425	0.00%
2019/10/17	1	194.00	0	0.00	192.50	1	421	0.24%
2019/10/16	0	0.00	1	191.00	190.00	-1	427	-0.23%
2019/10/15	1	187.00	0	0.00	189.50	1	435	0.23%
2019/10/09	2	203.00	0	0.00	197.50	2	441	0.45%
2019/10/07	0	0.00	2	204.50	206.00	-2	439	-0.46%
2019/10/04	2	201.50	0	0.00	199.00	2	449	0.45%
2019/10/02	1	201.00	1	204.00	204.50	0	472	0.00%
2019/10/01	0	0.00	1	203.50	202.50	-1	476	-0.21%
2019/09/27	3	201.00	2	203.00	201.50	1	479	0.21%
2019/09/24	1	220.00	0	0.00	216.00	1	484	0.21%
2019/09/23	2	225.00	2	228.00	221.00	0	480	0.00%
2019/09/18	2	225.00	3	226.83	222.50	-1	465	-0.21%
2019/09/17	2	223.50	0	0.00	223.00	2	460	0.43%
2019/09/16	1	226.00	3	233.00	225.50	-2	457	-0.44%
2019/09/12	3	227.50	1	225.00	228.00	2	438	0.46%
2019/08/29	2	200.00	6	203.33	212.00	-4	330	-1.21%
2019/08/28	4	200.00	4	202.25	196.00	0	298	0.00%
2019/08/27	0	0.00	1	196.00	195.50	-1	294	-0.34%
2019/07/26	1	193.00	1	195.00	193.00	0	506	0.00%
2019/07/18	1	191.00	0	0.00	185.50	1	545	0.18%
2019/07/17	2	203.00	0	0.00	204.50	2	533	0.37%
2019/07/16	2	203.00	2	205.00	203.50	0	524	0.00%
2019/07/15	1	201.00	4	204.00	204.50	-3	521	-0.58%
2019/07/11	2	201.00	2	203.00	197.50	0	508	0.00%
2019/07/10	2	201.00	2	203.25	197.00	0	502	0.00%
2019/07/09	1	200.00	1	203.00	199.50	0	489	0.00%
2019/07/04	0	0.00	1	188.00	186.00	-1	463	-0.22%
2019/06/28	0	0.00	1	176.00	177.00	-1	449	-0.22%
2019/06/21	1	172.50	0	0.00	172.50	1	446	0.22%
2019/06/17	0	0.00	1	177.50	178.50	-1	445	-0.22%
2019/06/14	0	0.00	1	174.00	175.00	-1	442	-0.23%
2019/06/12	1	173.50	0	0.00	171.50	1	443	0.23%
2019/05/22	1	185.00	0	0.00	185.00	1	424	0.24%
2019/05/20	1	185.50	1	187.50	189.00	0	432	0.00%
2019/05/16	1	206.00	1	208.00	200.50	0	409	0.00%
2019/05/14	5	211.60	2	214.00	202.50	3	386	0.78%
2019/05/13	4	216.75	2	218.00	215.00	2	369	0.54%
2019/05/10	3	212.50	5	214.40	217.00	-2	352	-0.57%
2019/05/09	3	211.00	2	214.00	207.00	1	333	0.30%
2019/05/08	2	214.75	1	219.00	209.50	1	317	0.32%
2019/05/07	2	211.00	2	213.00	212.00	0	294	0.00%
2019/05/06	4	194.75	4	197.00	199.50	0	259	0.00%
2019/05/03	1	193.00	1	196.00	199.50	0	246	0.00%
2019/05/02	1	194.00	1	196.50	196.50	0	214	0.00%
2019/04/29	0	0.00	2	174.00	176.00	-2	161	-1.24%
2019/04/26	2	171.00	0	0.00	171.00	2	161	1.24%
2019/04/22	0	0.00	2	175.00	174.00	-2	164	-1.22%
2019/04/12	2	173.00	0	0.00	171.50	2	207	0.97%
2019/04/09	0	0.00	3	175.00	180.00	-3	221	-1.35%
2019/04/03	0	0.00	1	171.00	171.00	-1	222	-0.45%
2019/03/26	1	168.00	0	0.00	168.00	1	227	0.44%
2019/03/06	3	173.00	0	0.00	173.00	3	304	0.98%
2019/02/27	0	0.00	3	176.00	177.50	-3	302	-0.99%
2019/02/26	3	173.50	0	0.00	172.00	3	296	1.01%
2019/02/25	3	173.00	3	175.00	174.50	0	294	0.00%
2019/02/20	0	0.00	3	176.17	181.50	-3	290	-1.03%
2019/02/15	2	173.00	0	0.00	173.00	2	280	0.71%
2019/02/14	0	0.00	2	175.00	176.00	-2	281	-0.71%
2019/01/29	2	173.50	0	0.00	172.50	2	262	0.76%
2019/01/25	0	0.00	1	177.00	175.00	-1	259	-0.39%
2019/01/24	0	0.00	1	176.50	175.00	-1	259	-0.39%
2019/01/23	2	175.25	0	0.00	176.50	2	258	0.77%
2019/01/21	3	178.00	3	179.67	178.00	0	260	0.00%
2019/01/16	1	188.00	1	190.00	186.00	0	255	0.00%
2019/01/15	0	0.00	2	187.75	188.00	-2	253	-0.79%
2019/01/14	2	185.75	0	0.00	185.00	2	251	0.80%
2019/01/11	5	187.00	5	189.50	190.50	0	250	0.00%
2019/01/10	3	201.00	1	202.00	201.00	2	239	0.84%
2019/01/09	2	200.75	3	202.00	201.00	-1	235	-0.42%
2019/01/08	1	189.50	3	193.50	199.00	-2	227	-0.88%
2019/01/07	3	192.67	2	194.50	192.00	1	221	0.45%
2019/01/04	2	185.00	4	188.25	192.00	-2	213	-0.94%
2019/01/03	3	185.33	0	0.00	185.00	3	216	1.39%
2018/12/28	0	0.00	1	184.00	186.50	-1	209	-0.48%
2018/12/27	0	0.00	5	175.20	184.50	-5	200	-2.50%
2018/12/21	1	170.00	0	0.00	166.00	1	199	0.50%
2018/12/18	3	170.83	0	0.00	172.00	3	199	1.51%
2018/12/17	0	0.00	1	175.00	173.00	-1	198	-0.50%
2018/12/11	0	0.00	2	172.00	172.00	-2	198	-1.01%
2018/12/10	2	162.00	0	0.00	164.50	2	191	1.05%
2018/12/05	0	0.00	2	166.00	163.50	-2	166	-1.20%
2018/10/05	1	165.00	0	0.00	160.00	1	171	0.58%
2018/10/02	0	0.00	1	170.00	173.50	-1	165	-0.60%