台半 (5425)-永全-八德券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.7
漲跌
▲0.1
漲幅
+0.13%
成交量
845張
產業
上櫃半導體類股▼1.09%
1073人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	75.83	0	0.00	75.70	3	2,315	0.13%
2024/05/21	0	0.00	1	75.20	75.60	-1	2,341	-0.04%
2024/05/14	7	73.83	2	74.80	72.80	5	2,443	0.20%
2024/05/10	10	71.50	0	0.00	72.10	10	2,432	0.41%
2024/05/02	0	0.00	5	73.00	72.00	-5	2,521	-0.20%
2024/04/29	0	0.00	5	72.00	72.00	-5	2,611	-0.19%
2024/04/26	10	70.80	0	0.00	70.10	10	2,621	0.38%
2024/04/24	1	70.20	1	71.00	71.40	0	2,699	0.00%
2024/04/19	1	71.00	0	0.00	71.10	1	2,935	0.03%
2024/04/15	11	78.93	0	0.00	77.50	11	3,006	0.37%
2024/04/11	1	77.20	1	77.60	78.20	0	2,887	0.00%
2024/04/10	0	0.00	1	78.60	78.20	-1	2,922	-0.03%
2024/04/09	2	76.60	2	77.40	77.00	0	3,007	0.00%
2024/04/03	0	0.00	5	76.00	76.00	-5	3,109	-0.16%
2024/04/02	5	74.90	0	0.00	74.90	5	3,161	0.16%
2024/04/01	0	0.00	1	75.40	75.50	-1	3,250	-0.03%
2024/03/21	5	77.00	0	0.00	77.00	5	4,585	0.11%
2024/03/20	6	76.60	0	0.00	76.10	6	5,479	0.11%
2024/03/18	2	73.80	0	0.00	75.90	2	5,723	0.03%
2024/03/12	1	77.60	3	77.70	77.50	-2	5,706	-0.04%
2024/03/07	3	76.83	1	76.10	75.50	2	5,612	0.04%
2024/03/06	0	0.00	1	79.80	78.50	-1	5,601	-0.02%
2024/03/04	0	0.00	2	78.80	78.80	-2	5,776	-0.03%
2024/03/01	6	79.82	0	0.00	79.40	6	5,737	0.10%
2024/02/27	6	80.23	3	82.50	79.70	3	5,775	0.05%
2024/02/26	1	81.70	0	0.00	81.60	1	5,735	0.02%
2024/02/23	3	82.37	0	0.00	81.80	3	5,735	0.05%
2024/02/22	2	83.50	3	84.07	83.00	-1	5,713	-0.02%
2024/02/21	1	82.70	1	83.10	82.70	0	5,702	0.00%
2024/02/19	5	83.76	5	84.10	83.60	0	5,699	0.00%
2024/02/16	7	82.63	2	82.90	82.80	5	5,689	0.09%
2024/02/05	2	80.90	0	0.00	81.10	2	5,631	0.04%
2024/01/31	1	81.70	1	81.80	80.50	0	5,604	0.00%
2024/01/29	0	0.00	1	81.40	81.60	-1	5,557	-0.02%
2024/01/26	0	0.00	2	80.60	80.70	-2	5,553	-0.04%
2024/01/24	2	82.90	0	0.00	82.60	2	5,542	0.04%
2024/01/23	0	0.00	1	81.90	82.30	-1	5,574	-0.02%
2024/01/17	4	83.00	3	81.73	80.60	1	5,434	0.02%
2024/01/16	1	82.50	0	0.00	82.90	1	5,235	0.02%
2024/01/09	2	82.70	2	83.10	82.60	0	5,093	0.00%
2024/01/08	6	83.00	0	0.00	82.70	6	5,094	0.12%
2024/01/04	1	84.60	1	85.00	85.20	0	5,016	0.00%
2024/01/03	2	84.95	1	84.60	84.90	1	4,961	0.02%
2023/12/29	1	90.80	1	91.30	91.50	0	4,696	0.00%
2023/12/28	1	91.90	0	0.00	91.10	1	4,675	0.02%
2023/12/27	9	92.97	1	93.00	92.80	8	4,640	0.17%
2023/12/25	1	95.70	1	98.00	94.90	0	4,436	0.00%
2023/12/22	0	0.00	1	94.20	94.60	-1	4,094	-0.02%
2023/12/21	1	93.10	0	0.00	92.20	1	3,995	0.03%
2023/12/20	3	93.63	4	94.95	94.60	-1	3,900	-0.03%
2023/12/19	2	91.60	2	92.50	92.60	0	3,620	0.00%
2023/12/18	2	94.10	2	93.70	91.20	0	3,524	0.00%
2023/12/15	3	96.77	4	97.40	93.20	-1	3,309	-0.03%
2023/12/14	6	92.27	27	90.58	92.00	-21	2,412	-0.87%
2023/12/13	0	0.00	1	86.30	86.20	-1	2,115	-0.05%
2023/12/08	0	0.00	1	84.70	84.80	-1	2,195	-0.05%
2023/12/07	6	84.20	0	0.00	84.10	6	2,260	0.27%
2023/12/05	0	0.00	4	85.43	85.10	-4	2,308	-0.17%
2023/12/04	1	86.70	0	0.00	86.60	1	2,333	0.04%
2023/12/01	5	87.86	2	87.55	87.50	3	2,320	0.13%
2023/11/30	6	87.80	5	88.34	88.80	1	2,341	0.04%
2023/11/29	0	0.00	6	85.70	85.50	-6	2,140	-0.28%
2023/11/28	0	0.00	2	84.10	84.20	-2	2,145	-0.09%
2023/11/27	6	82.70	1	83.20	82.70	5	2,178	0.23%
2023/11/24	3	84.93	0	0.00	84.60	3	2,286	0.13%
2023/11/22	0	0.00	1	83.60	83.80	-1	2,200	-0.05%
2023/11/21	0	0.00	1	84.40	82.80	-1	2,207	-0.05%
2023/11/20	0	0.00	6	83.20	83.40	-6	2,225	-0.27%
2023/11/17	0	0.00	1	82.20	82.30	-1	2,218	-0.05%
2023/11/15	1	81.70	0	0.00	81.80	1	2,218	0.05%
2023/10/31	2	80.30	0	0.00	77.80	2	3,001	0.07%
2023/10/27	1	82.90	0	0.00	81.30	1	3,158	0.03%
2023/10/25	0	0.00	1	84.70	84.20	-1	3,322	-0.03%
2023/10/24	0	0.00	2	82.10	82.40	-2	3,358	-0.06%
2023/10/20	1	82.60	1	81.70	81.70	0	3,509	0.00%
2023/10/16	1	83.70	0	0.00	83.30	1	4,001	0.02%
2023/10/13	0	0.00	1	84.50	84.90	-1	4,148	-0.02%
2023/10/12	0	0.00	1	84.10	84.00	-1	4,315	-0.02%
2023/10/11	1	83.20	0	0.00	83.20	1	4,405	0.02%
2023/10/04	1	81.80	1	82.10	83.80	0	5,144	0.00%
2023/10/03	3	83.63	2	83.35	82.90	1	5,183	0.02%
2023/10/02	1	85.80	1	84.80	84.80	0	5,213	0.00%
2023/09/26	1	87.00	1	85.00	85.00	0	5,497	0.00%
2023/09/25	1	86.40	2	85.50	86.60	-1	5,562	-0.02%
2023/09/21	1	82.40	0	0.00	82.40	1	5,594	0.02%
2023/09/19	0	0.00	2	86.00	85.60	-2	5,754	-0.03%
2023/09/14	1	87.80	1	86.90	86.90	0	6,173	0.00%
2023/09/13	2	87.60	0	0.00	87.50	2	6,227	0.03%
2023/09/12	1	86.50	2	86.15	86.50	-1	6,296	-0.02%
2023/09/11	2	84.90	0	0.00	84.20	2	6,334	0.03%
2023/09/07	1	83.40	1	85.20	85.20	0	6,812	0.00%
2023/09/05	1	86.90	1	85.90	85.60	0	7,622	0.00%
2023/09/01	2	83.10	2	83.40	83.50	0	7,591	0.00%
2023/08/31	5	83.86	4	84.15	83.70	1	7,636	0.01%
2023/08/30	1	83.90	4	83.43	84.40	-3	7,680	-0.04%
2023/08/29	2	80.40	0	0.00	80.50	2	7,645	0.03%
2023/08/28	1	81.10	1	81.00	80.20	0	7,699	0.00%
2023/08/25	1	79.80	2	80.90	80.80	-1	7,753	-0.01%
2023/08/24	1	80.80	2	80.95	80.50	-1	7,854	-0.01%
2023/08/18	0	0.00	1	80.50	80.30	-1	8,174	-0.01%
2023/08/17	1	79.50	2	79.80	81.30	-1	8,228	-0.01%
2023/08/15	0	0.00	1	77.50	78.40	-1	8,194	-0.01%
2023/08/14	1	77.50	0	0.00	78.50	1	8,212	0.01%
2023/08/09	2	82.25	0	0.00	83.40	2	8,124	0.02%
2023/08/08	1	86.00	0	0.00	85.70	1	7,979	0.01%
2023/08/07	0	0.00	2	86.60	87.40	-2	7,986	-0.03%
2023/08/04	1	86.50	0	0.00	86.50	1	8,015	0.01%
2023/08/02	12	88.03	1	89.30	87.60	11	8,097	0.14%
2023/08/01	1	88.00	0	0.00	88.20	1	8,007	0.01%
2023/07/28	0	0.00	1	90.30	90.30	-1	7,921	-0.01%
2023/07/27	0	0.00	3	91.07	90.80	-3	7,957	-0.04%
2023/07/26	2	94.25	0	0.00	93.60	2	8,076	0.02%
2023/07/21	9	97.04	0	0.00	96.50	9	8,127	0.11%
2023/07/20	2	98.55	8	99.68	99.30	-6	8,221	-0.07%
2023/07/19	0	0.00	1	97.10	97.20	-1	8,249	-0.01%
2023/07/18	2	99.75	1	102.50	99.00	1	8,411	0.01%
2023/07/17	1	102.00	1	103.00	101.50	0	8,285	0.00%
2023/07/14	0	0.00	2	99.95	99.80	-2	8,170	-0.02%
2023/07/13	2	99.85	1	98.10	98.60	1	8,150	0.01%
2023/07/12	4	101.55	0	0.00	98.80	4	8,068	0.05%
2023/07/11	4	100.30	9	100.10	101.00	-5	7,945	-0.06%
2023/07/10	8	96.40	2	96.75	96.10	6	7,693	0.08%
2023/07/07	1	95.50	3	95.50	95.50	-2	7,880	-0.03%
2023/07/06	1	97.80	0	0.00	96.50	1	8,073	0.01%
2023/07/05	8	99.04	1	98.60	97.60	7	8,410	0.08%
2023/07/04	1	98.20	1	99.20	98.10	0	8,317	0.00%
2023/07/03	0	0.00	1	98.30	99.00	-1	8,269	-0.01%
2023/06/30	1	96.40	1	97.10	97.10	0	8,280	0.00%
2023/06/29	1	96.70	0	0.00	96.60	1	8,377	0.01%
2023/06/28	1	97.40	1	95.40	95.20	0	8,620	0.00%
2023/06/27	0	0.00	1	98.40	96.10	-1	8,836	-0.01%
2023/06/26	7	97.31	1	97.30	97.30	6	8,955	0.07%
2023/06/21	5	101.60	5	101.28	99.00	0	9,123	0.00%
2023/06/20	2	99.85	1	99.20	99.80	1	9,440	0.01%
2023/06/19	4	97.63	2	97.35	97.00	2	9,743	0.02%
2023/06/16	5	97.70	0	0.00	97.00	5	9,932	0.05%
2023/06/15	2	100.00	2	100.30	99.60	0	9,969	0.00%
2023/06/14	2	100.75	4	100.00	99.50	-2	10,122	-0.02%
2023/06/13	3	103.17	2	104.50	103.00	1	10,142	0.01%
2023/06/12	5	103.30	4	105.13	103.00	1	10,296	0.01%
2023/06/09	3	101.00	15	101.97	102.00	-12	10,016	-0.12%
2023/06/08	0	0.00	2	93.50	93.50	-2	9,936	-0.02%
2023/06/06	0	0.00	4	94.00	94.00	-4	10,459	-0.04%
2023/06/02	3	94.47	0	0.00	93.60	3	12,184	0.02%
2023/05/31	2	95.80	1	95.00	94.60	1	12,517	0.01%
2023/05/30	1	97.10	6	95.50	94.70	-5	12,536	-0.04%
2023/05/29	5	94.50	14	94.56	96.20	-9	12,592	-0.07%
2023/05/26	11	92.04	1	92.00	90.60	10	12,507	0.08%
2023/05/24	0	0.00	3	93.40	93.20	-3	12,710	-0.02%
2023/05/23	0	0.00	2	93.75	93.60	-2	12,835	-0.02%
2023/05/22	1	92.30	1	93.40	93.80	0	12,875	0.00%
2023/05/19	4	93.30	3	93.47	91.90	1	13,267	0.01%
2023/05/18	3	93.33	1	92.20	93.00	2	13,742	0.01%
2023/05/16	1	90.90	1	90.20	90.00	0	13,986	0.00%
2023/05/10	3	92.47	2	92.20	92.20	1	14,490	0.01%
2023/05/09	2	92.15	2	91.60	91.10	0	14,596	0.00%
2023/05/03	1	93.90	0	0.00	93.00	1	15,361	0.01%
2023/05/02	13	95.33	3	95.60	95.20	10	15,731	0.06%
2023/04/28	0	0.00	2	91.80	91.70	-2	16,037	-0.01%
2023/04/27	3	92.90	1	93.30	92.10	2	16,013	0.01%
2023/04/26	2	91.55	2	91.85	92.50	0	15,945	0.00%
2023/04/25	0	0.00	1	90.70	90.60	-1	15,842	-0.01%
2023/04/24	5	93.96	4	93.20	93.00	1	15,628	0.01%
2023/04/21	3	96.53	0	0.00	95.40	3	15,461	0.02%
2023/04/20	2	102.00	1	102.00	101.00	1	15,340	0.01%
2023/04/19	1	103.50	1	102.00	102.00	0	15,417	0.00%
2023/04/18	1	105.50	1	104.00	104.00	0	15,439	0.00%
2023/04/17	1	105.50	1	105.50	105.00	0	15,476	0.00%
2023/04/14	1	104.50	0	0.00	104.00	1	15,556	0.01%
2023/04/13	0	0.00	1	108.50	107.00	-1	15,460	-0.01%
2023/04/12	6	109.83	1	110.00	107.50	5	15,398	0.03%
2023/04/11	3	109.67	4	110.00	110.00	-1	15,199	-0.01%
2023/04/10	4	109.88	7	109.00	110.00	-3	14,998	-0.02%
2023/03/31	3	104.00	2	104.25	104.00	1	14,613	0.01%
2023/03/30	0	0.00	1	104.00	103.50	-1	14,560	-0.01%
2023/03/29	9	102.28	7	101.00	101.00	2	14,503	0.01%
2023/03/28	3	104.33	1	104.50	104.00	2	14,356	0.01%
2023/03/27	3	112.67	3	112.17	110.00	0	14,082	0.00%
2023/03/24	10	112.85	3	112.83	112.00	7	13,971	0.05%
2023/03/23	1	112.00	2	113.50	112.00	-1	13,799	-0.01%
2023/03/22	1	106.00	4	112.38	115.50	-3	13,314	-0.02%
2023/03/21	7	107.86	6	105.75	105.00	1	12,926	0.01%
2023/03/20	3	106.83	5	107.30	108.00	-2	12,746	-0.02%
2023/03/17	4	106.25	2	106.50	106.50	2	12,745	0.02%
2023/03/16	2	103.75	0	0.00	103.00	2	12,593	0.02%
2023/03/15	3	109.17	2	109.75	107.00	1	12,521	0.01%
2023/03/14	1	105.00	2	104.25	104.50	-1	12,311	-0.01%
2023/03/13	3	104.17	3	104.50	106.50	0	12,340	0.00%
2023/03/10	5	105.80	3	104.33	103.50	2	12,328	0.02%
2023/03/09	2	110.00	2	109.25	110.00	0	12,477	0.00%
2023/03/08	1	110.50	2	111.00	111.50	-1	12,469	-0.01%
2023/03/07	8	109.44	10	109.40	109.00	-2	12,413	-0.02%
2023/03/06	0	0.00	7	101.50	103.50	-7	11,838	-0.06%
2023/03/03	6	94.82	5	94.48	94.40	1	12,404	0.01%
2023/03/02	1	91.70	3	91.80	91.70	-2	12,570	-0.02%
2023/03/01	5	92.02	0	0.00	91.80	5	12,851	0.04%
2023/02/24	1	93.70	8	93.53	93.60	-7	12,882	-0.05%
2023/02/23	4	92.40	1	92.60	92.20	3	12,880	0.02%
2023/02/22	7	90.99	1	90.20	90.90	6	12,988	0.05%
2023/02/21	1	94.50	0	0.00	94.50	1	12,897	0.01%
2023/02/20	1	95.10	5	95.16	94.60	-4	12,891	-0.03%
2023/02/17	2	93.85	2	94.35	95.00	0	12,912	0.00%
2023/02/16	3	93.27	19	92.37	94.60	-16	12,624	-0.13%
2023/02/15	1	89.00	1	90.50	88.00	0	12,386	0.00%
2023/02/14	9	88.51	2	88.40	87.50	7	12,368	0.06%
2023/02/13	3	89.23	4	89.18	88.60	-1	12,443	-0.01%
2023/02/10	4	91.30	5	90.56	89.10	-1	12,553	-0.01%
2023/02/09	7	90.37	7	91.21	90.90	0	12,514	0.00%
2023/02/08	0	0.00	1	90.00	90.70	-1	12,414	-0.01%
2023/02/07	2	89.65	0	0.00	90.50	2	12,392	0.02%
2023/02/06	1	88.70	1	87.90	88.10	0	12,440	0.00%
2023/02/02	11	89.75	4	90.30	89.50	7	12,692	0.06%
2023/02/01	4	88.43	11	89.24	90.30	-7	12,632	-0.06%
2023/01/31	2	86.10	3	86.77	88.30	-1	12,403	-0.01%
2023/01/30	2	84.60	18	83.21	85.30	-16	12,178	-0.13%
2023/01/17	0	0.00	1	79.60	79.30	-1	11,917	-0.01%
2023/01/16	0	0.00	1	78.80	78.80	-1	12,212	-0.01%
2023/01/13	1	77.70	0	0.00	77.50	1	12,565	0.01%
2023/01/10	1	78.70	1	79.80	79.00	0	13,023	0.00%
2023/01/09	10	80.00	2	80.00	80.00	8	13,135	0.06%
2023/01/06	1	78.00	1	77.80	77.80	0	13,281	0.00%
2023/01/05	1	76.80	0	0.00	76.70	1	13,519	0.01%
2023/01/04	2	77.35	10	77.70	77.00	-8	13,624	-0.06%
2022/12/30	10	75.00	1	75.40	74.20	9	14,126	0.06%
2022/12/29	1	73.30	0	0.00	74.60	1	14,889	0.01%
2022/12/23	0	0.00	5	74.50	75.30	-5	16,481	-0.03%
2022/12/22	0	0.00	1	75.30	75.30	-1	16,613	-0.01%
2022/12/21	1	74.40	0	0.00	74.20	1	16,826	0.01%
2022/12/20	1	76.00	1	78.50	74.50	0	16,913	0.00%
2022/12/19	1	77.90	0	0.00	77.90	1	17,031	0.01%
2022/12/14	0	0.00	6	80.23	80.60	-6	17,370	-0.03%
2022/12/13	2	79.05	1	78.90	78.70	1	17,508	0.01%
2022/12/12	7	79.89	1	79.70	79.50	6	17,637	0.03%
2022/12/09	7	80.14	1	79.80	79.80	6	17,789	0.03%
2022/12/08	1	81.10	1	81.60	81.90	0	17,970	0.00%
2022/12/07	3	80.80	2	79.70	79.80	1	18,154	0.01%
2022/12/06	2	81.60	1	82.90	81.40	1	18,155	0.01%
2022/12/05	6	84.20	0	0.00	83.50	6	18,273	0.03%
2022/12/02	7	85.09	2	85.25	84.60	5	18,370	0.03%
2022/12/01	9	84.09	19	84.88	84.60	-10	18,456	-0.05%
2022/11/30	2	81.90	2	82.40	82.60	0	18,425	0.00%
2022/11/29	5	81.84	6	82.47	81.20	-1	18,659	-0.01%
2022/11/28	21	81.11	27	81.64	82.20	-6	18,821	-0.03%
2022/11/25	3	79.90	12	79.40	80.50	-9	18,450	-0.05%
2022/11/24	11	75.03	13	75.68	76.30	-2	18,061	-0.01%
2022/11/23	3	74.97	1	72.90	73.00	2	17,997	0.01%
2022/11/22	1	77.50	0	0.00	76.00	1	17,967	0.01%
2022/11/21	0	0.00	2	78.40	78.30	-2	18,649	-0.01%
2022/11/18	6	78.05	4	79.00	77.10	2	19,544	0.01%
2022/11/17	7	77.94	7	78.17	78.40	0	19,617	0.00%
2022/11/16	8	77.75	8	77.11	77.00	0	19,635	0.00%
2022/11/15	1	77.50	2	77.10	77.00	-1	19,744	-0.01%
2022/11/14	1	76.70	0	0.00	77.20	1	19,968	0.01%
2022/11/11	0	0.00	6	77.12	75.20	-6	19,955	-0.03%
2022/11/10	10	76.40	2	77.00	75.70	8	19,829	0.04%
2022/11/09	0	0.00	2	78.10	78.10	-2	19,936	-0.01%
2022/11/08	13	78.55	0	0.00	76.50	13	19,924	0.07%
2022/11/07	0	0.00	2	77.60	77.50	-2	19,859	-0.01%
2022/11/04	2	77.60	5	77.60	77.60	-3	19,985	-0.02%
2022/11/03	4	77.00	1	77.00	77.20	3	20,068	0.01%
2022/11/02	1	76.50	1	76.10	76.40	0	20,064	0.00%
2022/11/01	3	75.37	3	75.53	75.00	0	19,958	0.00%
2022/10/31	2	75.40	3	75.07	75.00	-1	19,861	-0.01%
2022/10/28	0	0.00	1	75.20	74.40	-1	20,090	0.00%
2022/10/27	0	0.00	9	72.61	74.20	-9	20,228	-0.04%
2022/10/26	13	71.03	7	70.04	69.60	6	20,115	0.03%
2022/10/25	6	72.35	2	73.75	71.50	4	19,950	0.02%
2022/10/24	2	74.40	2	74.55	73.60	0	19,839	0.00%
2022/10/21	2	73.90	7	72.76	72.20	-5	19,616	-0.03%
2022/10/20	3	68.77	3	70.33	70.60	0	19,332	0.00%
2022/10/18	5	71.60	2	70.80	70.70	3	19,100	0.02%
2022/10/17	1	71.60	0	0.00	72.00	1	19,008	0.01%
2022/10/14	0	0.00	1	75.80	74.00	-1	18,966	-0.01%
2022/10/13	0	0.00	2	72.35	69.70	-2	18,974	-0.01%
2022/10/12	1	73.50	2	74.65	75.00	-1	18,989	-0.01%
2022/10/11	0	0.00	1	73.40	73.40	-1	18,950	-0.01%
2022/10/07	3	75.30	3	75.17	75.40	0	18,894	0.00%
2022/10/06	8	73.38	13	74.86	76.80	-5	18,693	-0.03%
2022/10/05	18	77.68	4	76.68	74.30	14	18,224	0.08%
2022/10/04	0	0.00	2	82.80	82.50	-2	17,473	-0.01%
2022/10/03	2	82.55	3	83.20	81.20	-1	17,672	-0.01%
2022/09/30	1	80.70	1	81.90	83.00	0	17,865	0.00%
2022/09/29	1	80.00	2	80.75	79.60	-1	17,877	-0.01%
2022/09/28	3	81.37	3	79.23	77.50	0	17,890	0.00%
2022/09/27	5	80.70	6	81.35	82.50	-1	17,924	-0.01%
2022/09/26	14	81.81	2	79.80	80.00	12	18,114	0.07%
2022/09/23	0	0.00	2	87.00	86.00	-2	18,363	-0.01%
2022/09/22	1	87.30	2	88.50	88.50	-1	18,579	-0.01%
2022/09/21	3	87.27	3	87.43	86.60	0	18,863	0.00%
2022/09/20	1	88.60	2	88.90	89.50	-1	18,796	-0.01%
2022/09/19	3	86.17	2	86.70	87.40	1	18,821	0.01%
2022/09/16	4	85.95	3	84.80	84.80	1	18,763	0.01%
2022/09/15	14	90.31	10	88.57	87.90	4	18,640	0.02%
2022/09/14	5	87.82	4	87.55	89.70	1	18,407	0.01%
2022/09/13	3	89.60	3	89.00	88.30	0	18,264	0.00%
2022/09/12	6	91.40	5	90.06	89.50	1	18,246	0.01%
2022/09/08	6	89.40	8	89.99	91.00	-2	18,134	-0.01%
2022/09/07	8	88.90	4	88.33	87.50	4	18,053	0.02%
2022/09/06	5	92.04	5	91.52	91.60	0	17,892	0.00%
2022/09/05	5	95.32	7	95.50	94.50	-2	17,786	-0.01%
2022/09/02	10	95.23	14	96.05	95.30	-4	17,609	-0.02%
2022/09/01	12	93.63	12	91.08	91.70	0	17,213	0.00%
2022/08/31	10	93.80	10	93.76	95.50	0	17,043	0.00%
2022/08/30	11	93.07	12	93.04	92.50	-1	17,097	-0.01%
2022/08/29	9	91.69	7	92.01	90.90	2	17,066	0.01%
2022/08/26	7	92.76	13	94.48	95.50	-6	17,160	-0.03%
2022/08/25	5	89.98	53	91.57	89.70	-48	16,701	-0.29%
2022/08/24	14	85.00	4	84.45	84.40	10	15,928	0.06%
2022/08/23	1	87.70	3	87.23	87.10	-2	15,808	-0.01%
2022/08/22	4	88.05	16	88.44	88.00	-12	15,853	-0.08%
2022/08/19	1	87.40	24	87.60	86.70	-23	15,739	-0.15%
2022/08/18	4	83.80	3	83.13	84.30	1	15,621	0.01%
2022/08/17	5	84.42	4	83.18	82.30	1	15,682	0.01%
2022/08/16	5	84.12	13	84.62	84.30	-8	15,606	-0.05%
2022/08/15	1	81.70	2	81.90	81.70	-1	15,326	-0.01%
2022/08/12	1	80.30	2	80.70	80.80	-1	15,375	-0.01%
2022/08/11	3	80.17	1	80.10	80.20	2	15,485	0.01%
2022/08/10	11	78.18	12	79.22	80.50	-1	15,481	-0.01%
2022/08/09	3	78.03	2	78.40	78.40	1	15,537	0.01%
2022/08/08	2	75.65	2	74.85	76.50	0	15,929	0.00%
2022/08/05	2	74.25	5	75.00	75.30	-3	16,352	-0.02%
2022/08/04	1	72.50	2	74.05	74.50	-1	16,567	-0.01%
2022/08/03	5	71.62	0	0.00	70.60	5	16,597	0.03%
2022/08/02	1	76.80	0	0.00	77.50	1	16,489	0.01%
2022/08/01	0	0.00	1	80.00	80.80	-1	16,489	-0.01%
2022/07/29	1	79.40	1	78.70	80.50	0	16,575	0.00%
2022/07/28	1	78.70	0	0.00	77.80	1	17,244	0.01%
2022/07/26	6	81.35	6	80.88	80.10	0	17,464	0.00%
2022/07/25	0	0.00	3	81.50	81.20	-3	17,446	-0.02%
2022/07/22	0	0.00	1	81.20	81.00	-1	17,530	-0.01%
2022/07/21	0	0.00	1	81.00	81.40	-1	17,547	-0.01%
2022/07/20	2	80.85	1	81.00	80.40	1	17,436	0.01%
2022/07/19	9	78.92	5	79.20	78.30	4	17,307	0.02%
2022/07/14	3	74.97	4	74.25	75.50	-1	17,370	-0.01%
2022/07/13	6	74.08	10	74.60	72.90	-4	17,232	-0.02%
2022/07/12	4	70.50	3	70.50	71.50	1	17,024	0.01%
2022/07/11	16	72.46	15	72.84	72.10	1	17,029	0.01%
2022/07/08	1	68.20	2	69.10	70.90	-1	16,858	-0.01%
2022/07/07	2	64.40	0	0.00	64.50	2	16,588	0.01%
2022/07/06	4	61.65	0	0.00	60.90	4	16,532	0.02%
2022/07/05	1	63.70	2	62.90	64.70	-1	16,582	-0.01%
2022/07/04	4	60.75	4	61.25	62.00	0	16,523	0.00%
2022/07/01	9	65.96	18	65.23	64.10	-9	16,602	-0.05%
2022/06/30	20	74.37	19	71.26	71.10	1	16,349	0.01%
2022/06/29	9	79.54	7	79.47	78.90	2	16,293	0.01%
2022/06/28	0	0.00	1	84.70	84.20	-1	16,494	-0.01%
2022/06/23	1	79.80	1	80.80	80.80	0	18,721	0.00%
2022/06/22	2	79.60	0	0.00	79.60	2	19,474	0.01%
2022/06/21	1	81.60	1	80.80	82.80	0	19,674	0.00%
2022/06/20	3	79.73	1	81.00	78.80	2	19,738	0.01%
2022/06/17	4	81.05	2	82.00	83.00	2	19,699	0.01%
2022/06/16	17	85.24	8	85.31	81.10	9	19,870	0.05%
2022/06/15	2	87.00	4	87.93	85.10	-2	20,269	-0.01%
2022/06/14	5	86.90	3	86.67	87.10	2	20,458	0.01%
2022/06/13	2	88.50	4	88.58	87.30	-2	20,206	-0.01%
2022/06/10	2	88.00	6	87.42	88.50	-4	19,935	-0.02%
2022/06/09	1	87.90	4	87.88	87.30	-3	19,737	-0.02%
2022/06/08	6	87.75	2	86.95	86.50	4	19,504	0.02%
2022/06/07	5	87.30	4	87.48	87.90	1	19,104	0.01%
2022/06/06	11	85.90	10	85.99	85.70	1	18,765	0.01%
2022/06/02	4	86.38	8	86.00	86.10	-4	18,378	-0.02%
2022/06/01	1	84.40	9	85.39	83.80	-8	17,994	-0.04%
2022/05/31	11	83.37	4	83.28	83.50	7	17,767	0.04%
2022/05/30	3	82.37	6	81.12	82.50	-3	17,644	-0.02%
2022/05/27	2	78.80	6	78.75	78.70	-4	17,448	-0.02%
2022/05/26	12	79.34	0	0.00	78.00	12	17,330	0.07%
2022/05/25	4	81.50	2	81.50	81.70	2	17,091	0.01%
2022/05/24	22	82.49	38	81.54	81.00	-16	16,961	-0.09%
2022/05/23	3	83.70	2	84.45	83.00	1	16,866	0.01%
2022/05/20	3	84.23	2	84.50	84.00	1	16,821	0.01%
2022/05/19	1	82.00	3	81.80	83.50	-2	16,806	-0.01%
2022/05/18	3	84.93	4	84.80	84.20	-1	16,616	-0.01%
2022/05/17	3	86.77	6	85.82	86.20	-3	16,414	-0.02%
2022/05/16	16	88.28	14	86.62	85.00	2	16,157	0.01%
2022/05/13	12	85.46	22	84.86	87.30	-10	15,645	-0.06%
2022/05/12	11	83.56	4	83.18	80.40	7	15,209	0.05%
2022/05/11	33	85.76	34	86.00	85.30	-1	14,870	-0.01%
2022/05/10	20	82.31	22	83.04	85.20	-2	14,480	-0.01%
2022/05/09	1	82.70	2	82.00	81.10	-1	14,362	-0.01%
2022/05/06	3	82.30	2	82.00	82.00	1	14,360	0.01%
2022/05/05	15	86.95	19	87.21	85.10	-4	14,232	-0.03%
2022/05/04	3	82.87	3	83.97	84.80	0	13,475	0.00%
2022/05/03	3	80.93	2	80.70	80.70	1	13,252	0.01%
2022/04/29	1	79.20	1	79.70	77.50	0	13,126	0.00%
2022/04/28	1	78.60	1	78.60	77.30	0	13,094	0.00%
2022/04/27	7	77.10	4	78.03	80.30	3	12,991	0.02%
2022/04/26	2	80.50	3	79.83	80.00	-1	12,879	-0.01%
2022/04/25	7	79.36	4	79.18	79.00	3	12,807	0.02%
2022/04/22	6	84.83	5	85.56	83.40	1	12,705	0.01%
2022/04/21	18	85.67	9	85.14	84.20	9	12,629	0.07%
2022/04/20	6	83.33	4	84.15	84.70	2	12,311	0.02%
2022/04/19	5	82.40	2	81.65	80.60	3	12,139	0.02%
2022/04/18	2	78.90	1	80.60	80.10	1	12,088	0.01%
2022/04/15	6	80.33	0	0.00	79.10	6	12,056	0.05%
2022/04/14	4	82.03	3	82.47	83.00	1	11,981	0.01%
2022/04/13	0	0.00	1	79.80	79.90	-1	11,840	-0.01%
2022/04/12	10	80.09	4	80.10	79.40	6	11,767	0.05%
2022/04/11	5	79.80	1	79.80	79.20	4	11,731	0.03%
2022/04/08	1	82.90	1	81.30	83.00	0	11,552	0.00%
2022/04/07	16	84.19	0	0.00	81.30	16	11,354	0.14%
2022/04/06	2	85.95	1	86.90	87.00	1	10,952	0.01%
2022/04/01	10	86.90	0	0.00	87.40	10	10,763	0.09%
2022/03/31	7	86.91	7	87.09	86.50	0	10,500	0.00%
2022/03/30	16	88.99	33	90.26	85.10	-17	10,152	-0.17%
2022/03/29	5	88.22	8	88.21	86.90	-3	8,872	-0.03%
2022/03/28	6	86.45	16.9	86.32	88.00	-10.9	8,344	-0.13%
2022/03/25	12	84.93	25	85.74	85.00	-13	8,081	-0.16%
2022/03/24	2	80.70	24	82.39	82.70	-22	7,595	-0.29%
2022/03/23	6	79.85	0	0.00	80.20	6	7,494	0.08%
2022/03/21	6	80.45	5	80.46	80.40	1	7,280	0.01%
2022/03/18	6	79.42	73	80.51	81.00	-67	6,995	-0.96%
2022/03/17	0	0.00	12	77.25	77.50	-12	6,435	-0.19%
2022/03/16	0	0.00	2	71.55	70.50	-2	6,070	-0.03%
2022/03/14	0	0.00	1	71.10	71.60	-1	6,020	-0.02%
2022/03/09	0	0.00	7	67.16	67.30	-7	6,373	-0.11%
2022/03/08	2	66.00	0	0.00	66.10	2	6,511	0.03%
2022/03/07	1	67.60	0	0.00	68.00	1	6,584	0.02%
2022/03/04	1	71.00	0	0.00	71.00	1	6,692	0.01%
2022/03/03	1	71.80	2	71.00	71.80	-1	6,869	-0.01%
2022/03/01	1	69.90	1	68.80	70.00	0	7,070	0.00%
2022/02/25	1	68.10	1	68.60	67.90	0	7,184	0.00%
2022/02/24	1	67.50	0	0.00	67.30	1	7,353	0.01%
2022/02/22	1	69.50	0	0.00	69.60	1	8,067	0.01%
2022/02/21	1	76.00	0	0.00	72.00	1	8,202	0.01%
2022/02/17	0	0.00	0.1	75.00	75.00	-0.1	8,506	0.00%
2022/02/11	1	74.90	0	0.00	74.60	1	9,339	0.01%
2022/02/10	2	74.40	1	75.10	74.10	1	9,646	0.01%
2022/02/09	1	74.50	0	0.00	74.90	1	10,150	0.01%
2022/02/08	0	0.00	13	72.50	73.10	-13	10,373	-0.13%
2022/02/07	1	67.80	0	0.00	69.50	1	10,794	0.01%
2022/01/26	1	68.00	2	67.35	67.50	-1	11,651	-0.01%
2022/01/25	10	68.95	5	68.00	67.40	5	13,250	0.04%
2022/01/24	0	0.00	3	68.47	69.60	-3	13,889	-0.02%
2022/01/21	3	69.60	0	0.00	68.80	3	14,547	0.02%
2022/01/20	0	0.00	1	71.30	71.70	-1	14,836	-0.01%
2022/01/17	1	69.60	4	70.45	70.50	-3	16,133	-0.02%
2022/01/14	2	66.80	0	0.00	68.80	2	16,872	0.01%
2022/01/13	3	67.90	0	0.00	67.80	3	18,004	0.02%
2022/01/12	3	68.43	0	0.00	69.30	3	18,680	0.02%
2022/01/11	4	69.90	5	69.50	69.30	-1	19,714	-0.01%
2022/01/10	7	71.36	0	0.00	71.00	7	20,336	0.03%
2022/01/07	7	71.49	0	0.00	70.90	7	20,476	0.03%
2022/01/06	6	75.27	5	75.10	75.10	1	20,452	0.00%
2022/01/05	11	78.92	0	0.00	77.40	11	20,554	0.05%
2021/12/29	13	78.26	0	0.00	78.20	13	20,889	0.06%
2021/12/27	1	78.70	0	0.00	78.30	1	21,037	0.00%
2021/12/24	11	79.60	1	82.20	78.90	10	21,060	0.05%
2021/12/23	3	81.57	11	81.73	81.90	-8	20,859	-0.04%
2021/12/22	1	81.60	0	0.00	80.10	1	20,690	0.00%
2021/12/21	21	81.41	7	81.44	80.50	14	20,637	0.07%
2021/12/20	17	80.28	26	81.23	81.20	-9	20,361	-0.04%
2021/12/17	8	77.03	19	78.02	79.10	-11	20,033	-0.05%
2021/12/16	0	0.00	11	76.21	76.80	-11	19,849	-0.06%
2021/12/15	0	0.00	5	74.80	74.70	-5	19,824	-0.03%
2021/12/14	15	75.61	0	0.00	74.30	15	19,865	0.08%
2021/12/09	0	0.00	5	76.50	76.10	-5	19,940	-0.03%
2021/12/08	0	0.00	1	77.30	76.90	-1	20,136	0.00%
2021/12/07	26	76.83	1	77.70	76.10	25	20,292	0.12%
2021/12/06	12	78.05	2	78.15	78.30	10	20,271	0.05%
2021/12/03	1	76.50	5	76.52	77.50	-4	20,361	-0.02%
2021/12/02	4	76.50	1	75.50	75.00	3	20,358	0.01%
2021/12/01	2	76.90	1	77.00	76.90	1	20,366	0.00%
2021/11/30	6	78.40	5	78.20	77.30	1	20,478	0.00%
2021/11/29	1	76.20	0	0.00	77.60	1	20,598	0.00%
2021/11/26	4	76.35	1	76.60	76.50	3	20,615	0.01%
2021/11/25	0	0.00	1	78.30	78.30	-1	20,637	0.00%
2021/11/24	5	77.80	2	78.10	78.90	3	20,597	0.01%
2021/11/23	1	81.10	2	80.60	78.80	-1	20,591	0.00%
2021/11/22	7	81.61	1	82.90	81.20	6	20,602	0.03%
2021/11/19	3	82.97	13	83.36	82.80	-10	20,706	-0.05%
2021/11/18	5	81.32	1	80.90	80.90	4	20,386	0.02%
2021/11/17	3	80.00	6	80.12	80.00	-3	20,482	-0.01%
2021/11/16	19	78.86	1	79.10	78.00	18	20,495	0.09%
2021/11/15	12	81.92	0	0.00	81.10	12	20,416	0.06%
2021/11/12	3	82.50	4	83.40	82.70	-1	20,441	0.00%
2021/11/11	5	80.96	2	81.55	81.30	3	20,341	0.01%
2021/11/10	8	79.16	4	79.80	81.10	4	20,252	0.02%
2021/11/09	7	80.49	3	79.93	79.90	4	20,149	0.02%
2021/11/08	11	83.79	1	80.20	80.20	10	19,853	0.05%
2021/11/05	5	86.22	7	87.23	88.10	-2	19,486	-0.01%
2021/11/04	19	87.28	13	87.68	85.90	6	19,319	0.03%
2021/11/03	22	87.08	11	86.72	88.00	11	18,964	0.06%
2021/11/02	16	87.95	31	89.41	85.30	-15	18,323	-0.08%
2021/11/01	7	85.57	9	87.16	89.30	-2	16,847	-0.01%
2021/10/29	26	82.38	33	82.48	81.20	-7	16,846	-0.04%
2021/10/28	12	81.07	3	81.00	79.80	9	16,505	0.05%
2021/10/27	3	79.30	2	80.45	80.90	1	16,351	0.01%
2021/10/26	18	81.24	6	79.70	77.70	12	16,176	0.07%
2021/10/25	8	79.94	4	80.10	79.70	4	15,891	0.03%
2021/10/22	9	78.40	11	78.48	78.80	-2	15,795	-0.01%
2021/10/21	14	78.74	14	79.87	78.80	0	15,412	0.00%
2021/10/20	6	75.85	6	75.75	75.40	0	14,730	0.00%
2021/10/19	15	72.61	18	72.89	75.00	-3	14,747	-0.02%
2021/10/18	7	70.11	12	68.25	70.70	-5	14,411	-0.03%
2021/10/15	23	65.60	18	64.99	65.80	5	14,578	0.03%
2021/10/14	7	61.94	6	62.55	63.50	1	15,815	0.01%
2021/10/13	6	65.00	7	61.66	60.20	-1	16,257	-0.01%
2021/10/12	1	65.60	0	0.00	65.50	1	16,739	0.01%
2021/10/08	6	64.68	7	64.89	65.00	-1	17,376	-0.01%
2021/10/07	1	63.40	0	0.00	63.50	1	17,904	0.01%
2021/10/05	0	0.00	3	57.47	60.30	-3	19,696	-0.02%
2021/09/30	0	0.00	4	62.88	64.80	-4	22,208	-0.02%
2021/09/29	4	61.30	0	0.00	61.00	4	22,995	0.02%
2021/09/27	2	65.55	0	0.00	65.50	2	23,859	0.01%
2021/09/24	0	0.00	2	65.20	65.00	-2	24,182	-0.01%
2021/09/23	1	63.70	4	64.27	64.50	-3	24,686	-0.01%
2021/09/22	4	63.20	0	0.00	63.20	4	25,138	0.02%
2021/09/17	1	63.30	4	64.70	65.40	-3	25,646	-0.01%
2021/09/16	3	63.10	0	0.00	64.00	3	26,363	0.01%
2021/09/14	0	0.00	1	67.00	66.70	-1	26,858	0.00%
2021/09/09	2	66.15	4	66.18	67.00	-2	26,926	-0.01%
2021/09/08	2	65.45	0	0.00	63.90	2	26,890	0.01%
2021/09/06	0	0.00	1	67.80	67.10	-1	26,727	0.00%
2021/09/03	2	69.40	4	69.00	69.40	-2	26,587	-0.01%
2021/09/02	2	70.70	0	0.00	69.00	2	26,369	0.01%
2021/09/01	1	72.60	0	0.00	72.20	1	26,128	0.00%
2021/08/31	2	73.50	0	0.00	73.80	2	25,922	0.01%
2021/08/26	1	75.50	0	0.00	75.50	1	25,587	0.00%
2021/08/25	2	78.80	1	79.00	77.70	1	25,447	0.00%
2021/08/24	5	78.14	1	77.10	76.80	4	25,198	0.02%
2021/08/23	1	78.00	0	0.00	80.70	1	24,957	0.00%
2021/08/20	3	73.27	4	72.55	74.30	-1	24,687	0.00%
2021/08/19	1	73.00	2	73.70	70.00	-1	24,490	0.00%
2021/08/18	2	72.65	2	71.05	74.10	0	24,286	0.00%
2021/08/17	1	69.10	0	0.00	69.00	1	24,074	0.00%
2021/08/16	0	0.00	1	74.40	74.00	-1	23,924	0.00%
2021/08/13	7	74.61	7	75.76	73.40	0	23,792	0.00%
2021/08/12	2	76.90	0	0.00	76.60	2	23,655	0.01%
2021/08/11	1	75.00	0	0.00	75.50	1	23,623	0.00%
2021/08/10	0	0.00	4	77.68	77.80	-4	23,485	-0.02%
2021/08/09	3	81.57	1	83.40	79.20	2	23,359	0.01%
2021/08/06	2	83.40	4	84.65	84.70	-2	23,156	-0.01%
2021/08/05	1	84.00	2	84.25	83.40	-1	22,945	0.00%
2021/08/04	10	86.81	6	88.12	85.00	4	22,875	0.02%
2021/08/03	5	83.62	2	83.85	85.30	3	22,243	0.01%
2021/08/02	4	80.33	4	80.35	80.00	0	21,897	0.00%
2021/07/28	1	72.50	12	76.07	76.80	-11	21,324	-0.05%
2021/07/27	1	85.70	1	85.70	79.80	0	21,054	0.00%
2021/07/26	9	85.92	8	85.23	84.50	1	20,746	0.00%
2021/07/23	9	87.29	8	88.63	85.60	1	20,327	0.00%
2021/07/22	13	91.47	9	91.63	90.20	4	19,619	0.02%
2021/07/21	31	90.52	4	90.13	87.00	27	18,911	0.14%
2021/07/20	17	90.08	21	89.64	90.40	-4	18,096	-0.02%
2021/07/19	8	84.94	3	85.47	85.10	5	16,737	0.03%
2021/07/16	3	85.47	7	85.09	83.60	-4	16,225	-0.02%
2021/07/15	15	85.89	13	86.00	87.40	2	15,577	0.01%
2021/07/14	12	89.01	20	82.78	82.80	-8	14,810	-0.05%
2021/07/13	28	100.27	28	91.46	90.00	0	14,018	0.00%
2021/07/12	28	96.66	26	96.56	97.70	2	12,898	0.02%
2021/07/09	19	90.09	15	89.67	90.60	4	12,061	0.03%
2021/07/08	12	87.81	7	86.04	86.50	5	11,259	0.04%
2021/07/07	6	81.95	15	82.24	83.90	-9	10,270	-0.09%
2021/07/06	26	76.64	22	76.33	76.30	4	9,445	0.04%
2021/07/05	5	72.20	7	73.94	75.00	-2	8,684	-0.02%
2021/07/02	3	66.67	6	67.45	68.20	-3	8,356	-0.04%
2021/07/01	3	62.07	0	0.00	62.00	3	7,804	0.04%
2021/06/30	6	67.52	6	67.08	67.10	0	7,506	0.00%
2021/06/29	1	66.30	12	64.58	64.00	-11	6,969	-0.16%
2021/06/28	2	64.30	8	63.30	64.30	-6	6,481	-0.09%
2021/06/25	14	61.97	9	62.02	61.00	5	5,976	0.08%
2021/06/24	10	59.40	1	60.10	59.90	9	5,284	0.17%
2021/06/21	0.6	54.30	0	0.00	53.70	0.6	4,497	0.01%
2021/06/15	0	0.00	1	53.40	53.40	-1	4,218	-0.02%
2021/06/10	0	0.00	1	48.90	48.90	-1	4,321	-0.02%
2021/06/04	1	48.70	0	0.00	48.70	1	4,397	0.02%
2021/05/31	0	0.00	2	49.00	49.50	-2	4,394	-0.05%
2021/05/26	1	46.30	0	0.00	46.20	1	4,445	0.02%
2021/05/17	2	39.20	1	41.00	38.60	1	5,279	0.02%
2021/05/11	0	0.00	7	47.22	46.95	-7	5,473	-0.13%
2021/05/07	1	49.60	1	49.90	51.10	0	5,661	0.00%
2021/05/06	1	48.55	0	0.00	48.50	1	5,666	0.02%
2021/04/29	3	57.00	2	56.20	56.20	1	5,621	0.02%
2021/04/22	5	57.14	0	0.00	54.10	5	5,728	0.09%
2021/04/16	1	55.70	0	0.00	55.70	1	5,875	0.02%
2021/04/12	3	55.90	0	0.00	55.70	3	6,279	0.05%
2021/04/09	3	59.23	1	59.80	57.90	2	6,309	0.03%
2021/04/08	0	0.00	1	59.30	58.80	-1	6,388	-0.02%
2021/04/06	0	0.00	10	57.60	59.20	-10	6,738	-0.15%
2021/04/01	0	0.00	5	57.60	57.50	-5	7,016	-0.07%
2021/03/31	10	57.80	0	0.00	57.70	10	7,777	0.13%
2021/03/29	0	0.00	1	59.30	58.70	-1	8,496	-0.01%
2021/03/24	1	58.50	3	59.23	58.20	-2	8,406	-0.02%
2021/03/23	0	0.00	2	59.35	58.50	-2	8,426	-0.02%
2021/03/18	0	0.00	10	58.30	57.90	-10	8,574	-0.12%
2021/03/17	3	57.90	0	0.00	58.00	3	8,611	0.03%
2021/03/16	1	58.20	2	58.80	58.90	-1	8,592	-0.01%
2021/03/02	10	56.30	0	0.00	55.00	10	9,312	0.11%
2021/02/25	4	57.60	0	0.00	57.50	4	9,751	0.04%
2021/02/22	1	59.00	0	0.00	59.50	1	9,571	0.01%
2021/02/19	1	59.10	10	58.55	59.40	-9	9,505	-0.09%
2021/02/18	2	56.10	0	0.00	56.20	2	9,258	0.02%
2021/02/03	5	55.60	0	0.00	54.80	5	9,367	0.05%
2021/01/29	1	55.90	1	53.10	53.30	0	9,072	0.00%
2021/01/21	0	0.00	2	51.70	53.00	-2	8,925	-0.02%
2021/01/20	2	54.50	1	53.70	52.40	1	9,054	0.01%
2021/01/19	1	56.10	0	0.00	55.40	1	9,069	0.01%
2021/01/18	2	55.40	0	0.00	55.40	2	9,089	0.02%
2021/01/15	2	58.20	4	57.50	57.20	-2	9,174	-0.02%
2021/01/14	1	58.00	0	0.00	59.30	1	9,620	0.01%
2021/01/12	4	57.45	4	56.10	56.80	0	9,872	0.00%
2021/01/11	2	58.30	2	58.00	58.00	0	9,898	0.00%
2021/01/08	4	58.38	0	0.00	58.20	4	9,993	0.04%
2021/01/06	1	58.00	11	58.27	58.00	-10	9,822	-0.10%
2021/01/05	2	60.75	24	60.72	61.00	-22	9,666	-0.23%
2021/01/04	24	62.11	4	62.40	62.70	20	9,527	0.21%
2020/12/31	6	63.62	1	64.80	62.20	5	9,395	0.05%
2020/12/30	6	63.97	0	0.00	64.00	6	9,184	0.07%
2020/12/29	1	64.60	2	64.35	64.90	-1	8,938	-0.01%
2020/12/28	3	65.10	4	63.60	62.90	-1	8,702	-0.01%
2020/12/25	14	63.14	9	63.51	61.50	5	8,341	0.06%
2020/12/24	1	60.40	3	60.50	60.80	-2	7,563	-0.03%
2020/12/16	1	55.90	1	55.10	56.50	0	6,769	0.00%
2020/12/15	2	54.05	1	55.10	53.20	1	6,680	0.01%
2020/12/14	0	0.00	10	55.60	54.80	-10	6,481	-0.15%
2020/12/07	0	0.00	1	55.60	55.00	-1	6,252	-0.02%
2020/12/04	3	54.40	3	54.30	54.30	0	6,197	0.00%
2020/12/03	1	55.10	0	0.00	53.80	1	6,218	0.02%
2020/12/02	10	55.40	1	55.10	55.10	9	6,206	0.15%
2020/12/01	7	55.27	8	55.60	55.80	-1	6,174	-0.02%
2020/11/30	1	58.30	1	57.80	56.80	0	6,154	0.00%
2020/11/27	3	55.53	0	0.00	57.00	3	6,498	0.05%
2020/11/26	3	53.53	3	53.23	53.20	0	6,505	0.00%
2020/11/25	5	55.22	6	53.85	53.20	-1	6,450	-0.02%
2020/11/24	1	52.90	0	0.00	53.20	1	6,030	0.02%
2020/11/23	2	51.80	2	53.60	52.80	0	5,986	0.00%
2020/11/20	0	0.00	1	50.90	50.50	-1	5,786	-0.02%
2020/11/18	0	0.00	1	51.30	50.40	-1	5,697	-0.02%
2020/11/17	2	49.15	1	49.80	49.95	1	5,558	0.02%
2020/11/11	1	49.80	1	49.65	49.95	0	5,433	0.00%
2020/11/05	0	0.00	2	48.10	48.15	-2	5,199	-0.04%
2020/11/03	0	0.00	1	45.80	46.60	-1	5,143	-0.02%
2020/11/02	0	0.00	1	45.80	46.00	-1	5,193	-0.02%
2020/10/30	1	47.00	0	0.00	44.90	1	5,167	0.02%
2020/10/28	1	47.70	2	50.30	48.45	-1	5,053	-0.02%
2020/10/27	1	48.15	0	0.00	48.80	1	4,838	0.02%
2020/10/23	1	48.00	0	0.00	48.25	1	4,629	0.02%
2020/10/22	2	47.68	3	48.25	48.25	-1	4,490	-0.02%
2020/10/21	3	46.72	1	47.25	46.80	2	3,949	0.05%
2020/10/19	0	0.00	1	44.65	45.20	-1	3,537	-0.03%
2020/10/16	1	44.25	1	43.85	43.80	0	3,411	0.00%
2020/10/13	0	0.00	1	40.90	41.35	-1	3,055	-0.03%
2020/09/21	0	0.00	2	41.65	41.70	-2	3,166	-0.06%
2020/09/10	2	41.20	2	40.30	40.30	0	2,994	0.00%
2020/09/08	5	40.90	0	0.00	40.25	5	2,957	0.17%
2020/09/07	0	0.00	6	40.74	39.40	-6	2,917	-0.21%
2020/09/04	1	41.50	0	0.00	41.50	1	2,853	0.04%
2020/09/03	6	42.83	0	0.00	42.60	6	2,812	0.21%
2020/09/02	17	42.88	17	43.13	43.40	0	2,748	0.00%
2020/09/01	0	0.00	2	38.93	41.25	-2	2,280	-0.09%
2020/08/31	1	37.50	21	38.33	37.50	-20	2,104	-0.95%
2020/08/27	20	37.15	2	37.90	37.05	18	2,424	0.74%
2020/08/21	0	0.00	1	35.60	35.60	-1	2,421	-0.04%
2020/08/20	2	35.63	0	0.00	35.35	2	2,408	0.08%
2020/08/19	0	0.00	1	38.10	38.00	-1	2,369	-0.04%
2020/08/17	0	0.00	1	37.60	37.00	-1	2,291	-0.04%
2020/08/14	1	36.30	0	0.00	36.30	1	2,262	0.04%
2020/08/12	1	36.85	0	0.00	36.35	1	2,247	0.04%
2020/08/11	1	37.15	0	0.00	37.15	1	2,231	0.04%
2020/08/07	2	39.35	0	0.00	39.35	2	2,216	0.09%
2020/08/06	14	39.38	16	39.65	39.10	-2	2,187	-0.09%
2020/08/05	0	0.00	2	37.30	37.35	-2	2,104	-0.10%
2020/08/04	1	36.45	0	0.00	36.50	1	2,125	0.05%
2020/07/27	2	36.95	0	0.00	36.95	2	2,138	0.09%
2020/07/24	1	38.90	0	0.00	38.10	1	2,143	0.05%
2020/07/22	0	0.00	1	39.90	39.40	-1	2,168	-0.05%
2020/07/17	1	38.80	0	0.00	38.15	1	2,282	0.04%
2020/07/15	1	40.45	0	0.00	40.30	1	2,290	0.04%
2020/07/09	0	0.00	2	43.00	42.10	-2	2,334	-0.09%
2020/07/08	2	42.70	10	42.75	42.70	-8	2,333	-0.34%
2020/07/02	10	42.90	3	42.20	43.00	7	2,329	0.30%
2020/07/01	2	40.40	1	40.50	40.15	1	2,259	0.04%
2020/06/29	2	39.90	0	0.00	39.75	2	2,283	0.09%
2020/06/15	0	0.00	2	41.35	40.80	-2	2,470	-0.08%
2020/06/12	2	40.25	0	0.00	40.70	2	2,513	0.08%
2020/06/08	0	0.00	10	44.25	44.00	-10	2,534	-0.39%
2020/06/05	3	46.50	5	45.65	45.25	-2	2,473	-0.08%
2020/06/04	0	0.00	1	44.40	45.40	-1	2,367	-0.04%
2020/04/24	0	0.00	4	37.98	37.40	-4	2,117	-0.19%
2020/04/23	3	38.00	0	0.00	38.00	3	2,085	0.14%
2020/04/17	0	0.00	4	37.24	36.05	-4	2,004	-0.20%
2020/04/15	0	0.00	1	35.40	35.80	-1	1,964	-0.05%
2020/04/10	0	0.00	5	33.90	33.95	-5	1,973	-0.25%
2020/04/09	1	34.10	0	0.00	34.00	1	2,021	0.05%
2020/04/01	0	0.00	2	30.80	30.55	-2	1,963	-0.10%
2020/03/31	2	30.55	0	0.00	30.55	2	2,010	0.10%
2020/03/19	1	26.55	0	0.00	26.55	1	2,263	0.04%
2020/03/18	1	29.25	0	0.00	29.50	1	2,254	0.04%
2020/03/17	5	33.20	0	0.00	32.45	5	2,220	0.23%
2020/03/16	1	36.05	0	0.00	36.05	1	2,190	0.05%
2020/03/12	2	43.20	0	0.00	41.00	2	2,237	0.09%
2020/03/10	0	0.00	1	45.30	45.85	-1	2,368	-0.04%
2020/03/06	2	46.90	0	0.00	46.80	2	2,342	0.09%
2020/02/26	0	0.00	1	46.10	45.85	-1	2,334	-0.04%
2020/02/19	0	0.00	5	46.76	46.60	-5	2,306	-0.22%
2020/02/11	1	46.00	3	46.67	46.30	-2	2,333	-0.09%
2020/02/10	1	44.70	0	0.00	44.65	1	2,283	0.04%
2020/02/07	2	45.13	0	0.00	44.65	2	2,292	0.09%
2020/02/06	2	45.93	2	46.15	45.65	0	2,300	0.00%
2020/01/31	1	44.80	1	45.65	45.00	0	2,526	0.00%
2020/01/17	1	50.90	0	0.00	50.90	1	2,538	0.04%
2020/01/09	1	51.70	0	0.00	51.60	1	2,667	0.04%
2020/01/08	0	0.00	1	51.00	50.60	-1	2,652	-0.04%
2020/01/03	1	52.90	0	0.00	52.20	1	2,584	0.04%
2020/01/02	0	0.00	5	55.10	53.60	-5	2,523	-0.20%
2019/12/30	0	0.00	10	53.45	53.50	-10	2,426	-0.41%
2019/12/26	4	54.40	0	0.00	54.20	4	2,384	0.17%
2019/12/24	0	0.00	10	53.60	53.20	-10	2,263	-0.44%
2019/12/23	15	54.23	1	54.00	53.80	14	2,231	0.63%
2019/12/20	22	53.41	20	53.25	53.80	2	2,094	0.10%
2019/12/13	0	0.00	10	50.20	50.70	-10	1,862	-0.54%
2019/12/12	1	52.00	0	0.00	51.80	1	1,814	0.06%
2019/12/09	11	53.22	11	52.60	53.00	0	1,715	0.00%
2019/12/06	25	52.02	15	52.40	52.60	10	1,647	0.61%
2019/12/02	20	49.95	0	0.00	49.40	20	1,516	1.32%
2019/11/28	0	0.00	1	50.00	50.80	-1	1,502	-0.07%
2019/11/26	0	0.00	3	48.80	49.50	-3	1,469	-0.20%
2019/11/12	0	0.00	1	49.55	49.55	-1	1,605	-0.06%
2019/11/11	1	50.00	0	0.00	49.60	1	1,625	0.06%
2019/11/04	1	50.90	0	0.00	51.30	1	1,613	0.06%
2019/11/01	1	51.20	0	0.00	50.90	1	1,578	0.06%
2019/10/28	0	0.00	1	49.90	49.90	-1	1,328	-0.08%
2019/10/04	1	45.65	0	0.00	45.60	1	1,557	0.06%
2019/09/10	3	46.10	1	46.00	45.90	2	1,867	0.11%
2019/08/30	1	46.85	0	0.00	46.40	1	1,972	0.05%
2019/08/21	0	0.00	3	46.10	46.30	-3	2,219	-0.14%
2019/08/19	3	44.20	0	0.00	45.85	3	2,160	0.14%
2019/08/14	0	0.00	2	45.60	44.50	-2	2,092	-0.10%
2019/08/07	2	45.40	0	0.00	44.90	2	2,064	0.10%
2019/07/31	0	0.00	6	49.50	49.85	-6	2,354	-0.25%
2019/07/30	0	0.00	1	49.50	48.85	-1	2,390	-0.04%
2019/07/29	6	49.05	1	49.70	48.85	5	2,388	0.21%
2019/07/24	1	52.70	1	53.00	53.00	0	2,352	0.00%
2019/07/23	1	52.10	0	0.00	52.40	1	2,332	0.04%
2019/07/19	0	0.00	6	51.33	51.40	-6	2,286	-0.26%
2019/07/18	0	0.00	12	51.36	51.00	-12	2,325	-0.52%
2019/07/17	1	52.80	1	51.80	52.10	0	2,327	0.00%
2019/07/16	14	53.86	0	0.00	53.10	14	2,338	0.60%
2019/07/15	2	52.70	0	0.00	52.80	2	2,307	0.09%
2019/07/10	0	0.00	5	51.50	51.50	-5	2,265	-0.22%
2019/07/05	0	0.00	1	51.80	51.60	-1	2,386	-0.04%
2019/07/03	1	50.90	0	0.00	50.80	1	2,490	0.04%
2019/07/02	0	0.00	1	51.40	51.50	-1	2,502	-0.04%
2019/07/01	0	0.00	4	50.48	51.50	-4	2,521	-0.16%
2019/06/27	2	49.70	0	0.00	49.50	2	2,591	0.08%
2019/06/26	2	48.40	4	48.25	48.80	-2	2,581	-0.08%
2019/06/25	2	47.05	0	0.00	47.10	2	2,608	0.08%
2019/06/20	0	0.00	5	46.50	47.40	-5	2,689	-0.19%
2019/06/19	5	46.75	0	0.00	45.85	5	2,790	0.18%
2019/06/18	0	0.00	3	44.20	44.35	-3	2,858	-0.10%
2019/06/14	3	44.43	0	0.00	44.35	3	2,901	0.10%
2019/06/13	0	0.00	1	44.80	45.05	-1	2,920	-0.03%
2019/06/11	2	44.15	0	0.00	44.00	2	2,958	0.07%
2019/05/31	1	44.00	0	0.00	43.00	1	2,876	0.03%
2019/05/29	6	43.90	0	0.00	43.00	6	2,814	0.21%
2019/05/13	3	51.20	0	0.00	48.80	3	3,220	0.09%
2019/05/10	0	0.00	1	55.60	54.20	-1	3,442	-0.03%
2019/05/09	3	56.07	0	0.00	56.40	3	3,402	0.09%
2019/05/02	1	55.60	8	55.00	55.30	-7	3,742	-0.19%
2019/04/12	2	58.70	2	56.10	56.10	0	3,810	0.00%
2019/04/10	2	58.40	12	57.20	57.70	-10	3,825	-0.26%
2019/04/09	12	57.45	2	57.60	57.60	10	3,756	0.27%
2019/04/01	1	57.10	2	56.95	55.60	-1	3,739	-0.03%
2019/03/25	1	55.40	0	0.00	54.80	1	3,697	0.03%
2019/03/22	0	0.00	2	55.10	55.40	-2	3,689	-0.05%
2019/03/20	3	51.20	0	0.00	51.40	3	3,496	0.09%
2019/03/19	1	52.00	0	0.00	52.30	1	3,533	0.03%
2019/03/18	2	52.30	2	52.60	52.80	0	3,527	0.00%
2019/03/15	5	52.00	0	0.00	52.90	5	3,552	0.14%
2019/03/11	3	54.10	0	0.00	54.00	3	3,670	0.08%
2019/03/08	0	0.00	5	53.60	53.40	-5	3,794	-0.13%
2019/03/05	0	0.00	2.1	55.62	55.90	-2.1	4,222	-0.05%
2019/02/27	1	55.50	0	0.00	55.50	1	4,376	0.02%
2019/02/25	2	57.30	2	57.65	57.70	0	4,435	0.00%
2019/02/22	1	56.80	0	0.00	57.00	1	4,468	0.02%
2019/02/19	0	0.00	3	58.50	57.80	-3	4,618	-0.06%
2019/02/15	0	0.00	1	58.70	58.70	-1	4,726	-0.02%
2019/02/14	0	0.00	2	59.00	58.90	-2	4,714	-0.04%
2019/02/13	8	59.03	0	0.00	58.70	8	4,705	0.17%
2019/02/12	0	0.00	1	59.80	58.70	-1	4,638	-0.02%
2019/02/11	1	59.00	0	0.00	59.10	1	4,518	0.02%
2019/01/29	2	55.75	2	56.75	56.60	0	4,265	0.00%
2019/01/28	0	0.00	2	54.20	55.50	-2	4,233	-0.05%
2019/01/25	2	54.50	0	0.00	53.50	2	4,227	0.05%
2019/01/24	2	55.10	2	55.30	54.90	0	4,223	0.00%
2019/01/23	0	0.00	1	54.40	54.40	-1	4,104	-0.02%
2019/01/22	1	54.80	0	0.00	53.10	1	4,155	0.02%
2019/01/17	0	0.00	1	53.30	53.30	-1	4,207	-0.02%
2019/01/16	1	53.80	1	54.80	55.60	0	4,179	0.00%
2019/01/14	1	53.70	0	0.00	52.10	1	4,149	0.02%
2019/01/08	0	0.00	1	54.60	54.40	-1	4,219	-0.02%
2019/01/04	1	53.80	1	53.10	54.50	0	4,261	0.00%
2018/12/26	0	0.00	1	50.70	50.30	-1	4,339	-0.02%
2018/12/25	3	50.25	2	49.68	51.10	1	4,319	0.02%
2018/12/22	0	0.00	5	48.60	49.60	-5	4,272	-0.12%
2018/12/21	2	47.25	2	48.65	48.70	0	4,289	0.00%
2018/12/20	0	0.00	2	47.40	47.70	-2	4,276	-0.05%
2018/12/19	2	47.45	0	0.00	47.45	2	4,266	0.05%
2018/12/18	5	48.25	0	0.00	49.00	5	4,261	0.12%
2018/12/14	2	51.40	2	51.70	52.00	0	4,278	0.00%
2018/12/13	2	53.80	2	54.00	54.00	0	4,328	0.00%
2018/12/11	0	0.00	9	52.26	52.00	-9	4,355	-0.21%
2018/12/10	9	50.81	0	0.00	51.20	9	4,357	0.21%
2018/12/07	8	54.48	8	54.68	54.60	0	4,320	0.00%
2018/12/06	7	55.60	3	53.10	53.50	4	4,357	0.09%
2018/12/05	3	56.70	0	0.00	56.60	3	4,290	0.07%
2018/12/04	2	60.00	2	60.60	58.90	0	4,250	0.00%
2018/12/03	0	0.00	7	60.16	60.80	-7	4,208	-0.17%
2018/11/29	4	57.65	0	0.00	56.40	4	4,002	0.10%
2018/11/28	0	0.00	13	57.01	56.60	-13	3,862	-0.34%
2018/11/27	0	0.00	1	53.50	53.50	-1	3,600	-0.03%
2018/11/21	2	50.50	2	51.00	51.00	0	3,355	0.00%
2018/11/20	1	50.70	1	50.20	50.20	0	3,337	0.00%
2018/11/16	1	47.80	1	47.00	47.00	0	3,164	0.00%
2018/11/08	1	54.10	0	0.00	52.90	1	2,915	0.03%
2018/11/07	1	51.00	1	52.90	52.90	0	2,858	0.00%
2018/11/05	2	50.50	2	51.10	50.60	0	2,900	0.00%
2018/11/01	0	0.00	5	49.08	49.70	-5	2,907	-0.17%
2018/10/31	1	44.70	6	45.72	46.30	-5	2,809	-0.18%
2018/10/30	0	0.00	1	42.90	43.25	-1	2,671	-0.04%
2018/10/22	3	44.00	0	0.00	44.25	3	2,598	0.12%
2018/10/18	2	44.75	2	44.75	44.75	0	2,656	0.00%
2018/10/17	1	47.85	1	48.40	46.40	0	2,647	0.00%
2018/10/16	4	47.88	4	48.40	47.35	0	2,642	0.00%
2018/10/15	7	46.68	8	46.06	47.70	-1	2,630	-0.04%
2018/10/12	4	43.48	2	42.85	44.60	2	2,624	0.08%
2018/10/09	2	48.35	0	0.00	48.20	2	2,583	0.08%
2018/10/05	15	56.07	2	52.90	52.90	13	2,508	0.52%
2018/09/25	0	0.00	15	62.24	64.50	-15	2,983	-0.50%
2018/09/20	0	0.00	2	59.30	58.70	-2	3,088	-0.06%
2018/09/19	17	60.21	0	0.00	57.90	17	3,069	0.55%
2018/09/07	2	71.60	2	70.00	70.00	0	3,510	0.00%
2018/08/29	2	75.90	0	0.00	75.20	2	3,879	0.05%
2018/08/13	0	0.00	3	69.90	67.50	-3	4,716	-0.06%
2018/08/09	3	77.40	0	0.00	75.00	3	4,613	0.07%
2018/07/27	2	85.50	2	84.30	84.20	0	4,571	0.00%
2018/07/26	0	0.00	10	84.70	84.20	-10	4,568	-0.22%
2018/07/25	2	81.55	2	81.55	82.50	0	4,528	0.00%
2018/07/16	10	86.90	0	0.00	87.10	10	4,515	0.22%
2018/07/12	2	88.30	5	86.30	88.40	-3	4,484	-0.07%
2018/07/11	2	85.70	2	87.00	85.60	0	4,481	0.00%
2018/07/10	3	86.60	0	0.00	87.00	3	4,458	0.07%
2018/07/09	1	89.50	0	0.00	88.90	1	4,442	0.02%
2018/07/06	2	87.00	3	88.47	88.90	-1	4,457	-0.02%
2018/07/05	0	0.00	1	96.40	88.50	-1	4,481	-0.02%
2018/07/04	1	94.00	0	0.00	93.30	1	4,367	0.02%
2018/07/03	15	93.09	15	94.93	97.20	0	4,295	0.00%
2018/07/02	1	89.30	2	90.60	90.60	-1	4,073	-0.02%
2018/06/28	1	85.60	0	0.00	86.50	1	3,929	0.03%
2018/06/27	1	87.60	1	86.00	83.80	0	3,934	0.00%
2018/06/26	2	81.75	1	82.20	83.00	1	3,878	0.03%
2018/06/25	1	84.10	1	83.20	83.50	0	3,882	0.00%
2018/06/22	2	88.80	2	86.60	83.50	0	3,944	0.00%
2018/06/21	4	91.33	4	89.78	87.00	0	3,871	0.00%
2018/06/20	1	84.70	5.3	86.83	88.30	-4.3	3,575	-0.12%
2018/06/13	0	0.00	2	83.60	83.40	-2	3,466	-0.06%
2018/06/12	4	86.87	2	86.80	86.40	2	3,437	0.06%
2018/06/07	0	0.00	20	85.00	85.40	-20	3,394	-0.59%
2018/06/06	20	85.08	0	0.00	84.30	20	3,493	0.57%
2018/06/01	17	87.71	14	89.51	87.30	3	3,737	0.08%
2018/05/31	1	85.30	1	85.00	85.30	0	3,355	0.00%
2018/05/25	4	74.90	4	74.10	74.90	0	3,155	0.00%
2018/05/22	0	0.00	1	73.80	73.10	-1	3,165	-0.03%
2018/05/15	2	77.50	2	77.90	77.90	0	3,201	0.00%
2018/05/10	0	0.00	1	76.00	75.70	-1	3,203	-0.03%
2018/05/09	1	73.60	2	74.60	74.60	-1	3,209	-0.03%
2018/05/08	3	73.73	1	74.00	74.00	2	3,201	0.06%
2018/05/04	1	69.90	1	71.20	69.90	0	3,218	0.00%
2018/05/03	2	71.90	2	71.10	71.10	0	3,215	0.00%
2018/05/02	2	68.80	2.2	71.37	71.60	-0.2	3,218	-0.01%
2018/04/26	0	0.00	2	68.60	67.10	-2	3,272	-0.06%
2018/04/25	0	0.00	1	69.40	69.40	-1	3,290	-0.03%
2018/04/24	1	73.50	0	0.00	68.50	1	3,283	0.03%
2018/04/23	2	77.40	2	74.50	74.50	0	3,240	0.00%
2018/04/19	0	0.00	2	77.60	77.70	-2	3,236	-0.06%
2018/04/18	2	75.55	0	0.00	74.60	2	3,224	0.06%
2018/04/11	1	80.30	2	80.40	79.90	-1	3,357	-0.03%
2018/04/10	3	76.97	3	76.10	75.90	0	3,340	0.00%
2018/03/31	1	79.00	1	79.20	79.00	0	3,543	0.00%
2018/03/28	1	79.60	1	78.60	78.60	0	3,525	0.00%
2018/03/27	3	80.97	3	82.10	81.70	0	3,505	0.00%
2018/03/22	0	0.00	1	80.30	79.80	-1	3,464	-0.03%
2018/03/19	0	0.00	1	81.60	81.10	-1	3,476	-0.03%
2018/03/14	1	83.90	1	82.10	82.10	0	3,527	0.00%
2018/03/13	0	0.00	2	84.70	85.50	-2	3,518	-0.06%
2018/03/12	6	84.80	1	84.50	82.60	5	3,530	0.14%
2018/03/09	1	81.60	1	81.30	81.60	0	3,432	0.00%
2018/03/08	2	80.70	6	80.07	82.80	-4	3,360	-0.12%
2018/03/07	2	76.80	3	76.70	75.30	-1	3,080	-0.03%
2018/03/06	1	72.30	0	0.00	72.80	1	2,942	0.03%
2018/03/01	2	71.85	0	0.00	73.10	2	3,064	0.07%
2018/02/26	2	69.00	2	68.30	68.30	0	3,012	0.00%
2018/02/23	3	67.93	3	68.47	68.50	0	3,132	0.00%
2018/02/22	1	66.20	1	66.80	66.80	0	3,214	0.00%
2018/02/21	0	0.00	3	64.70	67.00	-3	3,266	-0.09%
2018/02/08	1	62.00	1	61.70	61.70	0	3,313	0.00%
2018/02/06	3	60.80	0	0.00	62.10	3	3,331	0.09%
2018/02/02	1	70.40	1	70.10	70.10	0	3,332	0.00%
2018/01/25	0	0.00	1	71.00	71.10	-1	4,028	-0.02%
2018/01/24	1	70.20	1	70.80	70.80	0	4,087	0.00%
2018/01/23	1	70.20	2	71.05	71.00	-1	4,148	-0.02%
2018/01/19	1	70.60	0	0.00	70.60	1	4,283	0.02%
2018/01/11	1	71.90	0	0.00	69.90	1	4,595	0.02%
2018/01/08	3	78.00	0	0.00	77.00	3	4,645	0.06%
2018/01/05	0	0.00	4	79.85	80.00	-4	4,683	-0.09%
2018/01/04	2	79.20	3	78.33	78.60	-1	4,733	-0.02%
2018/01/03	2	75.70	0	0.00	75.80	2	4,721	0.04%