瀚宇博 (5469)-永全-八德券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.1
漲跌
▼1.6
漲幅
-2.82%
成交量
8,077張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	58.70	56.70	-2	6,230	-0.03%
2024/05/15	1	59.90	0	0.00	58.60	1	6,239	0.02%
2024/05/03	10	54.70	0	0.00	54.30	10	6,448	0.16%
2024/04/29	20	55.90	0	0.00	56.70	20	6,448	0.31%
2024/04/08	0	0.00	1	61.90	62.00	-1	6,278	-0.02%
2024/04/02	0	0.00	1	61.50	61.20	-1	6,315	-0.02%
2024/03/29	14	61.73	11	62.08	60.80	3	6,201	0.05%
2024/03/28	3	65.73	3	63.90	63.20	0	5,938	0.00%
2024/03/27	3	62.53	3	62.83	63.60	0	5,614	0.00%
2024/03/26	2	62.60	2	60.90	60.90	0	5,491	0.00%
2024/03/25	2	62.70	2	62.50	62.50	0	5,434	0.00%
2024/03/22	2	63.20	3	62.50	62.40	-1	5,361	-0.02%
2024/03/21	20	67.11	20	67.38	67.00	0	5,175	0.00%
2024/03/20	3	61.17	12	63.95	64.90	-9	4,423	-0.20%
2024/03/18	0	0.00	5	56.90	56.50	-5	3,911	-0.13%
2024/03/15	5	56.00	0	0.00	55.70	5	3,869	0.13%
2024/03/11	4	54.00	0	0.00	53.30	4	3,909	0.10%
2024/03/05	0	0.00	2	58.00	58.30	-2	4,428	-0.05%
2024/03/04	2	57.70	0	0.00	57.80	2	4,425	0.05%
2024/02/26	0	0.00	5	58.20	57.80	-5	4,359	-0.11%
2024/02/23	2	59.45	6	58.42	58.40	-4	4,341	-0.09%
2024/02/22	1	62.30	1	62.00	62.00	0	4,255	0.00%
2024/02/21	1	61.70	4	62.13	62.10	-3	4,307	-0.07%
2024/02/20	0	0.00	4	63.00	62.50	-4	4,307	-0.09%
2024/02/19	0	0.00	1	62.40	62.00	-1	4,259	-0.02%
2024/02/16	1	61.30	15	61.90	61.50	-14	4,232	-0.33%
2024/02/01	0	0.00	1	57.00	57.50	-1	4,019	-0.02%
2024/01/29	1	57.50	0	0.00	57.80	1	3,956	0.03%
2024/01/26	0	0.00	32	57.25	57.00	-32	3,827	-0.84%
2024/01/25	2	55.00	0	0.00	54.60	2	3,692	0.05%
2024/01/24	34	56.16	0	0.00	55.30	34	3,832	0.89%
2024/01/22	0	0.00	32	54.70	54.70	-32	3,950	-0.81%
2024/01/09	8	54.69	0	0.00	54.60	8	4,001	0.20%
2024/01/08	32	54.95	0	0.00	55.00	32	4,006	0.80%
2024/01/05	5	55.30	0	0.00	55.30	5	4,023	0.12%
2024/01/03	0	0.00	57	55.80	55.40	-57	4,078	-1.40%
2023/12/25	8	53.83	8	53.73	54.00	0	4,015	0.00%
2023/12/22	28	54.50	1	55.30	54.50	27	4,009	0.67%
2023/12/21	3	55.30	3	55.33	54.80	0	3,997	0.00%
2023/12/20	4	55.90	4	56.03	55.60	0	3,986	0.00%
2023/12/19	41	56.20	11	56.49	56.00	30	3,976	0.75%
2023/12/18	6	58.10	6	59.88	57.90	0	3,957	0.00%
2023/12/15	1	62.90	1	63.30	62.80	0	3,906	0.00%
2023/12/13	1	61.90	1	61.60	61.80	0	3,880	0.00%
2023/12/12	1	61.50	1	62.00	61.60	0	3,936	0.00%
2023/12/11	3	61.40	3	61.60	61.40	0	3,996	0.00%
2023/12/08	2	63.00	2	63.50	63.20	0	4,038	0.00%
2023/12/06	0	0.00	3	63.00	62.90	-3	4,065	-0.07%
2023/12/05	4	61.70	4	61.25	62.10	0	4,062	0.00%
2023/12/04	2	63.80	3	61.87	62.90	-1	4,137	-0.02%
2023/12/01	2	59.10	6	59.60	59.10	-4	4,059	-0.10%
2023/11/27	1	55.00	1	55.60	55.00	0	4,158	0.00%
2023/11/22	0	0.00	1	54.80	54.80	-1	4,270	-0.02%
2023/11/21	5	55.76	2	57.40	55.30	3	4,299	0.07%
2023/11/09	0	0.00	1	54.30	54.50	-1	4,906	-0.02%
2023/11/08	3	55.20	0	0.00	54.60	3	4,939	0.06%
2023/11/03	2	56.50	2	55.30	54.70	0	5,245	0.00%
2023/10/31	0	0.00	4	57.30	55.70	-4	5,125	-0.08%
2023/10/18	4	52.60	0	0.00	52.50	4	5,509	0.07%
2023/10/13	1	54.30	1	54.30	54.20	0	6,203	0.00%
2023/10/11	2	54.80	2	54.85	55.20	0	6,710	0.00%
2023/10/06	3	57.53	1	57.50	56.40	2	6,638	0.03%
2023/09/20	3	61.40	3	59.60	59.40	0	6,790	0.00%
2023/09/18	1	60.80	0	0.00	60.90	1	6,806	0.01%
2023/09/15	3	60.30	0	0.00	60.80	3	6,861	0.04%
2023/09/13	4	59.73	3	59.93	60.10	1	6,876	0.01%
2023/09/11	1	57.20	5	57.14	57.20	-4	6,784	-0.06%
2023/09/08	2	59.60	2	58.90	59.30	0	6,697	0.00%
2023/09/05	1	57.00	1	57.80	57.50	0	6,516	0.00%
2023/09/04	0	0.00	1	55.00	55.00	-1	6,285	-0.02%
2023/08/31	1	54.50	1	54.40	55.20	0	6,233	0.00%
2023/08/24	2	52.20	2	53.70	53.70	0	6,151	0.00%
2023/08/23	1	55.20	1	54.70	54.60	0	6,020	0.00%
2023/08/18	2	53.50	1	53.20	53.30	1	5,889	0.02%
2023/08/17	33	53.02	32	53.42	54.20	1	5,784	0.02%
2023/08/15	0	0.00	14	51.89	52.20	-14	5,601	-0.25%
2023/08/14	5	50.04	2	50.80	50.40	3	5,497	0.05%
2023/08/11	0	0.00	12	50.80	50.80	-12	5,473	-0.22%
2023/08/10	1	50.70	7	50.46	50.30	-6	5,409	-0.11%
2023/08/09	3	50.57	0	0.00	50.80	3	5,299	0.06%
2023/08/07	12	49.75	0	0.00	49.75	12	5,164	0.23%
2023/08/02	2	48.60	0	0.00	47.60	2	5,135	0.04%
2023/07/28	2	49.40	0	0.00	49.40	2	5,108	0.04%
2023/07/27	8	49.50	0	0.00	49.20	8	5,086	0.16%
2023/07/26	0	0.00	5	50.30	49.25	-5	5,055	-0.10%
2023/07/25	10	51.10	10	50.70	50.70	0	4,978	0.00%
2023/07/24	2	48.25	12	48.43	49.20	-10	4,760	-0.21%
2023/07/21	0	0.00	1	45.80	47.50	-1	4,657	-0.02%
2023/07/20	0	0.00	8	47.90	46.80	-8	4,612	-0.17%
2023/07/19	1	49.15	2	49.30	47.55	-1	4,538	-0.02%
2023/07/18	10	49.25	0	0.00	50.20	10	4,397	0.23%
2023/07/17	0	0.00	1.1	54.40	54.40	-1.1	3,923	-0.03%
2023/07/14	0	0.00	16	48.87	49.50	-16	3,526	-0.45%
2023/07/11	0	0.00	2	47.60	47.90	-2	3,335	-0.06%
2023/07/07	2	48.10	2	48.00	48.10	0	3,346	0.00%
2023/07/06	13	48.50	13	48.61	48.50	0	3,390	0.00%
2023/07/05	5	48.05	5	48.50	48.05	0	3,435	0.00%
2023/07/03	7	48.65	5	48.78	48.65	2	3,480	0.06%
2023/06/30	5	47.96	0	0.00	48.05	5	3,428	0.15%
2023/06/29	5	47.50	5	47.70	48.35	0	3,397	0.00%
2023/06/28	15	48.04	13	48.02	48.20	2	3,311	0.06%
2023/06/27	7	46.70	3	47.05	46.70	4	3,114	0.13%
2023/06/26	8	46.33	6	46.25	46.70	2	3,031	0.07%
2023/06/21	3	45.60	16	45.94	45.60	-13	2,969	-0.44%
2023/06/20	5	44.94	15	45.07	45.20	-10	2,867	-0.35%
2023/06/16	3	44.05	0	44.05	44.05	3	2,707	0.11%
2023/06/13	1	43.25	27	43.14	43.25	-26	2,596	-1.00%
2023/06/12	4	42.70	0	0.00	42.30	4	2,541	0.16%
2023/06/09	2	44.65	0	0.00	44.00	2	2,453	0.08%
2023/06/08	0	0.00	2	43.90	43.20	-2	2,267	-0.09%
2023/06/06	0	0.00	2	43.45	43.25	-2	2,205	-0.09%
2023/06/05	0	0.00	1	43.30	43.30	-1	2,195	-0.05%
2023/06/02	2	42.20	0	0.00	42.35	2	2,151	0.09%
2023/06/01	0	0.00	4	42.70	42.80	-4	2,132	-0.19%
2023/05/31	0	0.00	2	42.40	42.20	-2	2,097	-0.10%
2023/05/30	2	41.40	0	0.00	41.60	2	2,032	0.10%
2023/05/26	4	41.55	0	0.00	40.80	4	1,999	0.20%
2023/05/25	0	0.00	2	42.40	42.40	-2	1,945	-0.10%
2023/05/24	0	0.00	4	41.50	41.70	-4	1,895	-0.21%
2023/05/22	0	0.00	2	40.85	40.80	-2	1,870	-0.11%
2023/05/17	0	0.00	2	39.95	39.90	-2	1,819	-0.11%
2023/05/16	0	0.00	2	39.55	39.70	-2	1,785	-0.11%
2023/05/15	4	39.08	0	0.00	39.00	4	1,734	0.23%
2023/05/12	0	0.00	11	39.22	39.50	-11	1,717	-0.64%
2023/05/11	3	38.80	0	0.00	38.60	3	1,673	0.18%
2023/05/10	0	0.00	2	39.35	39.10	-2	1,647	-0.12%
2023/05/09	0	0.00	2	39.35	38.90	-2	1,611	-0.12%
2023/05/08	5	39.15	6	39.08	38.90	-1	1,586	-0.06%
2023/05/04	0	0.00	16	38.81	39.10	-16	1,518	-1.05%
2023/04/25	2	36.85	0	0.00	36.85	2	1,395	0.14%
2023/04/21	0	0.00	1	38.95	37.25	-1	1,378	-0.07%
2023/04/20	0	0.00	4	38.60	38.35	-4	1,299	-0.31%
2023/04/19	0	0.00	2	38.40	38.45	-2	1,285	-0.16%
2023/04/11	1	38.70	1	38.80	38.85	0	1,133	0.00%
2023/04/10	1	37.85	5	38.04	37.70	-4	1,047	-0.38%
2023/04/07	1	36.45	2	37.30	37.25	-1	953	-0.10%
2023/03/15	0	0.00	0	34.10	34.00	0	782	0.00%
2023/02/10	6	33.48	0.2	33.20	33.00	5.8	953	0.61%
2023/02/08	9	33.56	0	0.00	33.50	9	1,033	0.87%
2023/02/07	6	33.50	0	0.00	33.55	6	1,101	0.54%
2023/02/06	2	33.60	0	0.00	33.65	2	1,292	0.15%
2023/02/01	12	32.99	0	0.00	33.20	12	1,324	0.91%
2023/01/30	1	32.15	0	0.00	32.10	1	1,302	0.08%
2023/01/09	2	32.40	0	0.00	32.35	2	1,278	0.16%
2022/12/06	1	34.30	1	35.20	34.15	0	1,304	0.00%
2022/11/29	1	33.90	0	0.00	34.00	1	1,235	0.08%
2022/11/15	4	34.00	0	0.00	34.10	4	1,155	0.35%
2022/11/10	0	0.00	2	33.70	33.75	-2	1,131	-0.18%
2022/11/09	0	0.00	1	33.70	33.70	-1	1,136	-0.09%
2022/11/08	1	33.85	0	0.00	33.50	1	1,149	0.09%
2022/11/07	1	33.15	4	33.50	33.55	-3	1,132	-0.26%
2022/11/02	7	32.94	10	33.81	33.05	-3	1,017	-0.29%
2022/11/01	0	0.00	1	30.05	31.60	-1	851	-0.12%
2022/10/20	2	28.50	0	0.00	28.50	2	850	0.24%
2022/10/13	1	28.30	0	0.00	27.40	1	858	0.12%
2022/09/13	1	32.70	2	32.58	32.60	-1	886	-0.11%
2022/08/31	0	0.00	10	32.70	32.75	-10	889	-1.12%
2022/08/22	6	31.99	0	0.00	31.85	6	906	0.66%
2022/08/19	10	32.35	0	0.00	32.30	10	901	1.11%
2022/08/11	0	0.00	2	30.40	30.55	-2	806	-0.25%
2022/08/08	6	31.73	0	0.00	31.80	6	789	0.76%
2022/08/05	4	31.85	0	0.00	31.90	4	764	0.52%
2022/07/04	0	0.00	2	30.55	30.30	-2	922	-0.22%
2022/06/23	0	0.00	12	32.63	32.20	-12	939	-1.28%
2022/06/21	0	0.00	20	33.19	33.40	-20	921	-2.17%
2022/06/20	0	0.00	20	32.94	32.55	-20	919	-2.17%
2022/06/17	0	0.00	1	34.15	33.80	-1	899	-0.11%
2022/06/15	1	35.65	1	35.15	35.15	0	893	0.00%
2022/06/02	1	37.60	1	37.25	37.20	0	962	0.00%
2022/05/12	0	0.00	1	34.20	33.85	-1	1,342	-0.07%
2022/04/29	10	39.15	1	38.60	38.55	9	1,251	0.72%
2022/04/06	0	0.00	3	41.70	41.70	-3	1,304	-0.23%
2022/04/01	1	41.95	0	0.00	42.00	1	1,312	0.08%
2022/03/28	1	42.45	0	0.00	42.55	1	1,386	0.07%
2022/03/03	4	44.65	1	44.60	44.60	3	1,491	0.20%
2022/02/24	3	44.17	5	45.10	44.10	-2	1,501	-0.13%
2022/02/23	0	0.00	5	45.10	44.95	-5	1,485	-0.34%
2022/02/22	22	44.76	0	0.00	44.90	22	1,495	1.47%
2022/02/21	0	0.00	5	44.35	44.60	-5	1,433	-0.35%
2022/02/18	1	44.50	0	0.00	44.40	1	1,465	0.07%
2022/02/07	0	0.00	0.1	42.80	42.85	-0.1	1,856	0.00%
2022/01/17	5	42.90	0	0.00	43.20	5	1,996	0.25%
2021/12/17	0	0.00	1	44.20	44.05	-1	1,987	-0.05%
2021/12/14	6	44.09	0	0.00	43.85	6	1,995	0.30%
2021/12/09	0.6	45.25	0	0.00	45.25	0.6	1,982	0.03%
2021/11/30	0	0.00	10	44.83	44.55	-10	1,997	-0.50%
2021/11/26	0	0.00	20	44.71	44.45	-20	1,972	-1.01%
2021/11/23	5	46.00	0	0.00	45.90	5	1,949	0.26%
2021/11/17	2	46.70	2	46.90	46.90	0	1,877	0.00%
2021/11/16	2	47.30	7	47.47	47.15	-5	1,842	-0.27%
2021/11/11	0	0.00	10	44.00	43.60	-10	1,526	-0.66%
2021/11/10	5	43.90	0	0.00	44.00	5	1,574	0.32%
2021/11/03	10	43.00	1	43.25	43.30	9	1,714	0.52%
2021/11/02	2	43.43	0	0.00	42.65	2	1,793	0.11%
2021/11/01	0	0.00	1	42.25	42.90	-1	1,853	-0.05%
2021/10/26	0	0.00	2	40.95	40.80	-2	1,902	-0.11%
2021/10/25	0	0.00	2	40.75	40.75	-2	1,914	-0.10%
2021/10/22	0	0.00	2	40.50	40.60	-2	1,946	-0.10%
2021/10/20	0	0.00	2	40.60	40.30	-2	2,004	-0.10%
2021/10/19	0	0.00	4	40.38	40.40	-4	2,028	-0.20%
2021/10/18	0	0.00	5	39.75	39.70	-5	2,053	-0.24%
2021/10/07	0	0.00	10	39.70	39.65	-10	2,299	-0.43%
2021/09/29	0	0.00	5	41.14	41.15	-5	2,703	-0.18%
2021/09/24	5	43.45	0	0.00	43.30	5	2,768	0.18%
2021/09/10	5	43.15	0	0.00	42.55	5	3,453	0.14%
2021/08/20	1	40.75	0	0.00	40.55	1	3,828	0.03%
2021/08/16	0	0.00	5	41.20	41.60	-5	3,910	-0.13%
2021/08/11	6	46.70	0	0.00	46.75	6	4,172	0.14%
2021/08/06	4	49.05	2	49.90	49.30	2	4,195	0.05%
2021/08/05	0	0.00	20	49.40	49.55	-20	4,156	-0.48%
2021/08/02	0	0.00	2	48.30	48.30	-2	4,211	-0.05%
2021/07/30	0	0.00	2	47.75	47.35	-2	4,214	-0.05%
2021/07/29	0	0.00	14	47.84	47.85	-14	4,246	-0.33%
2021/07/28	0	0.00	6	47.42	47.50	-6	4,284	-0.14%
2021/07/23	0	0.00	44	47.10	47.30	-44	4,597	-0.96%
2021/07/22	44	47.13	0	0.00	47.10	44	4,676	0.94%
2021/07/14	4	48.78	0	0.00	48.20	4	4,920	0.08%
2021/07/13	0	0.00	6	50.40	49.05	-6	4,891	-0.12%
2021/07/12	0	0.00	4	49.10	49.15	-4	4,678	-0.09%
2021/07/09	4	48.00	4	48.55	48.45	0	4,617	0.00%
2021/07/07	0	0.00	2	47.65	47.65	-2	4,704	-0.04%
2021/07/06	1	48.00	0	0.00	48.15	1	4,780	0.02%
2021/07/05	0	0.00	4	48.35	48.40	-4	5,033	-0.08%
2021/07/02	6	47.18	0	0.00	47.30	6	5,123	0.12%
2021/06/29	0	0.00	1	47.60	47.55	-1	5,173	-0.02%
2021/06/28	0	0.00	2	47.85	48.00	-2	5,210	-0.04%
2021/06/25	6	47.65	0	0.00	47.55	6	5,209	0.12%
2021/06/23	0	0.00	5	48.56	48.40	-5	5,236	-0.10%
2021/06/22	0	0.00	11	48.26	47.65	-11	5,254	-0.21%
2021/06/17	0	0.00	2	45.90	46.05	-2	5,455	-0.04%
2021/06/11	5	45.11	0	0.00	45.15	5	5,528	0.09%
2021/06/03	10	44.60	0	0.00	44.65	10	5,781	0.17%
2021/06/02	6	44.62	0	0.00	44.65	6	5,812	0.10%
2021/05/26	5	43.90	1	44.00	43.90	4	6,521	0.06%
2021/05/20	10	44.19	13	45.27	43.40	-3	6,861	-0.04%
2021/05/18	4	40.99	1	41.65	42.10	3	6,594	0.05%
2021/05/17	0	0.00	7	39.00	38.95	-7	6,581	-0.11%
2021/05/12	0	0.00	3	40.00	40.50	-3	6,468	-0.05%
2021/05/11	10	43.90	0	0.00	43.15	10	6,383	0.16%
2021/05/04	0	0.00	7	45.65	45.65	-7	6,305	-0.11%
2021/05/03	4	48.18	0	0.00	47.90	4	6,201	0.06%
2021/04/29	0	0.00	58	49.79	49.70	-58	6,115	-0.95%
2021/04/28	0	0.00	10	51.14	51.10	-10	6,010	-0.17%
2021/04/27	0	0.00	2	50.40	49.70	-2	6,008	-0.03%
2021/04/21	1	52.60	1	51.80	51.60	0	6,049	0.00%
2021/04/19	10	50.60	3	50.37	50.40	7	5,948	0.12%
2021/04/14	1	50.00	0	0.00	49.30	1	6,013	0.02%
2021/04/13	2	51.50	0	0.00	50.40	2	5,978	0.03%
2021/04/09	0	0.00	9	53.52	53.10	-9	5,898	-0.15%
2021/04/08	0	0.00	4	52.15	51.90	-4	5,649	-0.07%
2021/04/07	0	0.00	1	50.20	50.20	-1	5,523	-0.02%
2021/04/01	4	49.28	0	0.00	49.25	4	5,532	0.07%
2021/03/31	0	0.00	2	49.65	49.35	-2	5,526	-0.04%
2021/03/30	7	49.24	1	49.20	49.25	6	5,499	0.11%
2021/03/29	4	49.23	0	0.00	49.25	4	5,489	0.07%
2021/03/25	10	48.88	4	49.45	48.75	6	5,488	0.11%
2021/03/24	5	50.98	2	51.40	50.10	3	5,418	0.06%
2021/03/23	0	0.00	14	49.85	50.10	-14	5,105	-0.27%
2021/03/22	0	0.00	8	49.08	48.80	-8	4,990	-0.16%
2021/03/19	5	47.96	0	0.00	48.20	5	5,002	0.10%
2021/03/17	20	48.50	25	48.51	48.10	-5	5,086	-0.10%
2021/03/15	5	47.65	1	47.70	47.90	4	5,377	0.07%
2021/03/12	0	0.00	2	47.40	47.10	-2	5,348	-0.04%
2021/03/10	0	0.00	1	46.80	46.45	-1	5,480	-0.02%
2021/03/09	2	45.88	0	0.00	46.20	2	5,507	0.04%
2021/03/05	0	0.00	41	46.27	46.10	-41	5,728	-0.72%
2021/03/04	1	46.60	32	46.29	46.60	-31	5,879	-0.53%
2021/03/03	1	45.65	1	46.20	46.30	0	5,918	0.00%
2021/03/02	25	46.90	0	0.00	46.10	25	5,904	0.42%
2021/02/26	58	46.62	2	45.90	46.20	56	5,786	0.97%
2021/02/25	0	0.00	1	45.25	45.55	-1	5,606	-0.02%
2021/02/24	2	45.10	0	0.00	45.35	2	5,603	0.04%
2021/02/23	3	45.38	79	45.49	45.30	-76	5,524	-1.38%
2021/02/22	0	0.00	2	45.10	44.80	-2	5,452	-0.04%
2021/02/05	0	0.00	6	42.05	42.15	-6	5,587	-0.11%
2021/02/03	6	42.48	0	0.00	42.40	6	5,774	0.10%
2021/01/28	0	0.00	63	41.97	42.00	-63	6,151	-1.02%
2021/01/27	63	42.90	0	0.00	42.50	63	6,236	1.01%
2021/01/26	0	0.00	63	41.61	41.80	-63	6,609	-0.95%
2021/01/25	63	42.30	0	0.00	42.30	63	6,623	0.95%
2021/01/21	20	41.80	0	0.00	41.25	20	6,639	0.30%
2021/01/20	0	0.00	2	41.95	41.65	-2	6,698	-0.03%
2021/01/19	0	0.00	4	43.90	43.45	-4	6,623	-0.06%
2021/01/18	3	42.00	0	0.00	42.85	3	6,626	0.05%
2021/01/15	16	43.76	34	43.89	43.30	-18	6,674	-0.27%
2021/01/14	32	44.18	28	44.59	44.50	4	6,626	0.06%
2021/01/13	26	43.60	6	43.75	43.70	20	6,588	0.30%
2021/01/12	0	0.00	4	43.35	43.20	-4	6,569	-0.06%
2021/01/11	40	44.23	40	44.16	44.30	0	6,566	0.00%
2021/01/06	32	44.38	37	43.80	43.40	-5	6,616	-0.08%
2021/01/05	2	44.10	115	44.00	44.15	-113	6,611	-1.71%	大賣/鉅額交易
2021/01/04	113	43.63	4	43.90	43.60	109	6,585	1.66%	大買/鉅額交易
2020/12/31	0	0.00	21	43.30	43.35	-21	6,580	-0.32%
2020/12/30	52	43.30	31	43.30	43.30	21	6,580	0.32%
2020/12/28	41	43.55	40	43.55	43.60	1	6,551	0.02%
2020/12/25	0	0.00	20	43.52	43.50	-20	6,524	-0.31%
2020/12/24	27	43.45	7	43.41	43.45	20	6,514	0.31%
2020/12/22	8	43.16	103	43.46	42.90	-95	6,618	-1.44%	大賣/
2020/12/21	4	43.30	0	0.00	43.70	4	6,677	0.06%
2020/12/18	12	44.28	0	0.00	44.10	12	6,650	0.18%
2020/12/17	103	45.14	0	0.00	44.70	103	6,631	1.55%	大買/鉅額交易
2020/12/16	0	0.00	5	44.91	44.80	-5	6,606	-0.08%
2020/12/15	25	44.59	14	44.65	43.85	11	6,726	0.16%
2020/12/14	16	45.36	1	45.35	45.35	15	6,671	0.22%
2020/12/11	15	45.07	39	45.71	45.00	-24	6,626	-0.36%
2020/12/10	4	45.78	0	0.00	45.85	4	6,549	0.06%
2020/12/09	42	45.68	25	45.95	46.55	17	6,431	0.26%
2020/12/08	0	0.00	10	45.05	44.80	-10	6,235	-0.16%
2020/12/07	0	0.00	5	46.10	45.25	-5	6,283	-0.08%
2020/12/04	4	45.00	0	0.00	45.20	4	6,218	0.06%
2020/12/03	16	45.20	0	0.00	45.05	16	6,188	0.26%
2020/12/02	2	45.45	17	45.76	45.55	-15	6,174	-0.24%
2020/12/01	33	45.10	11	45.19	45.60	22	6,077	0.36%
2020/11/27	5	44.55	0	0.00	44.55	5	6,023	0.08%
2020/11/26	2	43.90	0	0.00	44.20	2	6,021	0.03%
2020/11/25	14	44.13	0	0.00	43.70	14	6,044	0.23%
2020/11/24	6	44.68	0	0.00	44.45	6	6,024	0.10%
2020/11/16	0	0.00	6	43.97	43.85	-6	6,809	-0.09%
2020/11/13	0	0.00	3	43.23	43.20	-3	7,000	-0.04%
2020/11/12	0	0.00	1	43.15	42.70	-1	7,850	-0.01%
2020/11/11	0	0.00	6	42.97	42.95	-6	8,502	-0.07%
2020/11/10	0	0.00	13	42.75	42.40	-13	8,790	-0.15%
2020/11/09	0	0.00	6	42.23	42.15	-6	8,928	-0.07%
2020/11/06	2	41.95	25	41.94	41.75	-23	8,994	-0.26%
2020/11/05	0	0.00	0.4	40.95	40.90	-0.4	8,920	0.00%
2020/11/04	0	0.00	1	40.90	41.00	-1	8,951	-0.01%
2020/11/03	14	41.76	5	41.25	41.10	9	8,923	0.10%
2020/10/29	0	0.00	2	38.80	39.70	-2	8,671	-0.02%
2020/10/28	2	40.80	0	0.00	39.80	2	8,670	0.02%
2020/10/26	0	0.00	16	41.52	41.60	-16	8,638	-0.19%
2020/10/21	5	41.80	0	0.00	41.85	5	8,717	0.06%
2020/10/19	0	0.00	1	41.30	41.35	-1	9,033	-0.01%
2020/10/16	1	40.70	0	0.00	40.65	1	9,143	0.01%
2020/10/15	0	0.00	13	41.95	41.50	-13	9,288	-0.14%
2020/10/07	0	0.00	1	40.40	40.50	-1	10,162	-0.01%
2020/10/06	0	0.00	5	40.05	40.20	-5	10,697	-0.05%
2020/10/05	0	0.00	1	39.55	39.65	-1	10,871	-0.01%
2020/09/30	5	38.95	0	0.00	39.20	5	11,182	0.04%
2020/09/28	1	38.55	0	0.00	39.05	1	11,633	0.01%
2020/09/25	1	37.90	0	0.00	38.05	1	12,069	0.01%
2020/09/24	11	39.95	0	0.00	39.75	11	12,326	0.09%
2020/09/23	4	41.48	0	0.00	41.50	4	12,635	0.03%
2020/09/22	7	41.77	0	0.00	41.65	7	12,801	0.05%
2020/09/18	2	43.10	2	43.80	43.60	0	12,859	0.00%
2020/09/17	5	42.45	0	0.00	42.55	5	12,775	0.04%
2020/09/15	7	42.00	0	0.00	41.85	7	12,858	0.05%
2020/09/11	1	41.60	3	41.72	41.30	-2	12,902	-0.02%
2020/09/10	0	0.00	1	43.40	42.25	-1	12,834	-0.01%
2020/09/09	1	42.00	0	0.00	42.20	1	12,751	0.01%
2020/09/08	1	43.15	0	0.00	43.05	1	12,663	0.01%
2020/09/07	3	43.53	0	0.00	43.50	3	12,664	0.02%
2020/09/04	1	44.35	0	0.00	44.45	1	12,725	0.01%
2020/09/03	4	45.25	2	45.08	45.15	2	12,660	0.02%
2020/09/01	10	43.70	1	44.05	44.20	9	12,478	0.07%
2020/08/31	0	0.00	1	43.95	43.55	-1	12,403	-0.01%
2020/08/28	20	43.12	1	43.20	43.50	19	12,488	0.15%
2020/08/27	63	43.71	0	0.00	43.20	63	12,500	0.50%
2020/08/26	1	44.25	1	44.05	44.10	0	12,464	0.00%
2020/08/25	0	0.00	1	44.65	44.75	-1	12,496	-0.01%
2020/08/24	1	45.35	22	45.92	44.60	-21	12,612	-0.17%
2020/08/21	5	43.90	9	44.26	43.95	-4	12,397	-0.03%
2020/08/20	27.7	43.70	3	43.35	43.35	24.7	12,262	0.20%
2020/08/19	1	48.90	3	48.67	48.15	-2	11,877	-0.02%
2020/08/18	20	49.69	3	50.60	48.15	17	11,533	0.15%
2020/08/17	1	49.30	65	47.10	49.65	-64	10,644	-0.60%
2020/08/12	3	42.30	5	43.78	44.15	-2	9,310	-0.02%
2020/08/11	1	42.60	0	0.00	42.55	1	9,225	0.01%
2020/08/10	5	44.05	0	0.00	43.95	5	9,200	0.05%
2020/08/07	5	44.00	0	0.00	43.85	5	9,266	0.05%
2020/08/05	1	44.05	1	43.50	43.30	0	9,427	0.00%
2020/07/31	0	0.00	5	41.50	41.80	-5	9,656	-0.05%
2020/07/30	0	0.00	2	41.30	41.25	-2	9,670	-0.02%
2020/07/29	0	0.00	1	41.00	41.15	-1	9,659	-0.01%
2020/07/28	2	40.30	1	41.50	40.15	1	9,660	0.01%
2020/07/24	7	44.40	20	44.40	42.80	-13	9,622	-0.14%
2020/07/23	0	0.00	0.3	44.90	45.00	-0.3	9,561	0.00%
2020/07/21	0	0.00	2	45.40	45.25	-2	9,255	-0.02%
2020/07/20	0	0.00	4	45.50	45.30	-4	9,126	-0.04%
2020/07/17	64	45.73	61	46.99	45.25	3	9,072	0.03%
2020/07/16	0	0.00	6	45.77	45.75	-6	8,704	-0.07%
2020/07/15	2	45.95	1	45.00	45.00	1	8,611	0.01%
2020/07/14	7	45.01	0	0.00	45.10	7	8,533	0.08%
2020/07/13	1	46.60	1	46.50	46.35	0	8,375	0.00%
2020/07/10	1	43.00	0	0.00	43.00	1	7,946	0.01%
2020/07/09	1	46.15	0	0.00	44.50	1	7,828	0.01%
2020/07/08	1	44.25	7	45.40	45.45	-6	7,619	-0.08%
2020/07/06	2	44.73	6	44.43	45.00	-4	7,417	-0.05%
2020/07/03	0	0.00	5	42.98	43.00	-5	7,059	-0.07%
2020/07/02	0	0.00	10	41.39	41.90	-10	6,805	-0.15%
2020/07/01	2	39.45	4	39.90	39.80	-2	6,455	-0.03%
2020/06/30	4	39.19	1	38.85	38.80	3	6,322	0.05%
2020/06/24	0	0.00	7	39.15	39.15	-7	6,262	-0.11%
2020/06/23	0	0.00	6	38.58	38.80	-6	6,272	-0.10%
2020/06/22	0	0.00	1	38.75	38.45	-1	6,299	-0.02%
2020/06/19	2	39.10	1	39.10	39.10	1	6,389	0.02%
2020/06/18	3	38.23	2	38.28	38.05	1	6,387	0.02%
2020/06/17	1	37.85	4	37.83	37.85	-3	6,431	-0.05%
2020/06/15	1	37.40	0	0.00	36.95	1	6,711	0.01%
2020/06/12	4	37.39	3	37.55	37.75	1	6,765	0.01%
2020/06/11	8	39.03	8	39.35	38.45	0	6,803	0.00%
2020/06/10	4	38.83	0	0.00	38.75	4	6,737	0.06%
2020/06/09	2	39.10	1	38.70	38.70	1	6,889	0.01%
2020/06/05	4.2	38.99	1.1	39.05	39.05	3.1	6,952	0.04%
2020/06/04	1	39.60	1	39.30	39.30	0	7,013	0.00%
2020/06/03	1	39.05	4.1	38.96	39.00	-3.1	6,890	-0.04%
2020/06/02	0.2	38.60	0	0.00	38.55	0.2	6,857	0.00%
2020/06/01	0	0.00	16	38.95	38.95	-16	6,885	-0.23%
2020/05/29	2	38.20	1	38.10	38.75	1	7,206	0.01%
2020/05/28	1	37.50	0	0.00	37.50	1	7,077	0.01%
2020/05/27	0	0.00	2	37.40	37.40	-2	7,029	-0.03%
2020/05/26	0	0.00	1	36.70	36.70	-1	6,982	-0.01%
2020/05/22	1	37.00	0	0.00	36.35	1	6,976	0.01%
2020/05/21	0.4	37.70	0	0.00	37.20	0.4	6,966	0.01%
2020/05/20	20	36.55	0	0.00	36.60	20	6,948	0.29%
2020/05/18	7	36.86	0	0.00	36.45	7	6,887	0.10%
2020/05/15	5	38.20	0	0.00	37.60	5	6,813	0.07%
2020/05/14	12	38.50	5	37.76	37.65	7	6,773	0.10%
2020/05/13	6	39.30	2	39.00	39.05	4	6,663	0.06%
2020/05/12	11	40.23	0	0.00	39.70	11	6,607	0.17%
2020/05/11	7	41.05	9	40.36	41.10	-2	6,463	-0.03%
2020/05/08	0	0.00	0.2	38.90	38.80	-0.2	6,140	0.00%
2020/05/07	1	38.45	0	0.00	38.85	1	6,126	0.02%
2020/05/06	5	38.55	0	0.00	38.35	5	6,115	0.08%
2020/05/04	2	39.13	0	0.00	39.00	2	6,133	0.03%
2020/04/30	0	0.00	2	39.80	40.00	-2	6,145	-0.03%
2020/04/28	0	0.00	1	39.05	38.65	-1	6,167	-0.02%
2020/04/27	0	0.00	4	39.35	39.35	-4	6,181	-0.06%
2020/04/24	2	39.05	0	0.00	39.05	2	6,160	0.03%
2020/04/23	1	39.15	3	39.25	39.20	-2	6,150	-0.03%
2020/04/22	3	38.12	3	39.08	39.35	0	6,099	0.00%
2020/04/21	2	38.55	1	38.30	38.15	1	6,082	0.02%
2020/04/20	0	0.00	1	39.60	39.60	-1	6,081	-0.02%
2020/04/17	2	39.18	0	0.00	39.45	2	6,056	0.03%
2020/04/16	3	39.47	1	39.90	40.00	2	5,942	0.03%
2020/04/15	1	40.90	0	0.00	39.90	1	5,908	0.02%
2020/04/14	2	39.50	0	0.00	39.80	2	5,819	0.03%
2020/04/13	4	39.86	5	39.75	39.60	-1	5,773	-0.02%
2020/04/10	1	39.20	0	0.00	39.00	1	5,704	0.02%
2020/04/09	1	38.80	1	39.00	38.60	0	5,704	0.00%
2020/04/08	1	37.60	20.2	36.51	37.60	-19.2	5,578	-0.34%
2020/04/07	0	0.00	2	36.55	36.60	-2	5,546	-0.04%
2020/03/26	0	0.00	2	32.40	32.90	-2	5,468	-0.04%
2020/03/25	2	31.60	0	0.00	31.60	2	5,359	0.04%
2020/03/17	0	0.00	10	31.00	30.50	-10	4,809	-0.21%
2020/03/13	22	32.51	0	0.00	33.15	22	4,720	0.47%
2020/03/06	4	41.06	0	0.00	41.05	4	4,384	0.09%
2020/03/05	0	0.00	4	41.73	41.70	-4	4,371	-0.09%
2020/03/04	4	41.69	2	41.20	41.50	2	4,306	0.05%
2020/03/02	2	36.75	0	0.00	36.75	2	3,833	0.05%
2020/02/27	1	36.00	0	0.00	36.00	1	3,885	0.03%
2020/02/26	1	37.80	2	37.80	37.60	-1	3,880	-0.03%
2020/02/21	1	38.45	0	0.00	38.55	1	4,107	0.02%
2020/02/18	0	0.00	2	39.00	38.95	-2	4,387	-0.05%
2020/02/17	0	0.00	2	39.25	39.20	-2	4,805	-0.04%
2020/02/14	2	39.35	2	39.55	39.60	0	4,990	0.00%
2020/02/13	0	0.00	5	39.41	39.25	-5	5,192	-0.10%
2020/02/12	2	39.45	0	0.00	39.65	2	5,443	0.04%
2020/02/11	6	38.87	0	0.00	38.70	6	5,693	0.11%
2020/02/10	3	38.30	0	0.00	38.00	3	5,705	0.05%
2020/02/07	0	0.00	2	38.70	38.30	-2	5,756	-0.03%
2020/02/05	2	38.00	0	0.00	37.95	2	5,844	0.03%
2020/01/13	0	0.00	1	42.65	42.65	-1	6,791	-0.01%
2020/01/10	1	41.60	0	0.00	41.55	1	6,861	0.01%
2019/12/31	10	43.90	0	0.00	43.90	10	7,530	0.13%
2019/12/30	1	43.40	3	43.45	43.80	-2	7,526	-0.03%
2019/12/24	3	42.75	0	0.00	43.00	3	7,682	0.04%
2019/12/23	0	0.00	11	42.16	42.20	-11	7,993	-0.14%
2019/12/17	1	42.30	0	0.00	42.50	1	9,478	0.01%
2019/12/13	0	0.00	1	41.90	41.85	-1	9,674	-0.01%
2019/11/20	53	44.00	0	0.00	43.60	53	10,174	0.52%
2019/11/19	5	45.00	0	0.00	45.00	5	10,175	0.05%
2019/11/14	2	45.35	2	44.90	44.60	0	10,787	0.00%
2019/11/13	3	45.55	13	45.72	45.00	-10	10,608	-0.09%
2019/11/12	4	45.83	0	0.00	46.15	4	10,685	0.04%
2019/11/11	0	0.00	1	45.75	46.20	-1	10,689	-0.01%
2019/11/01	0	0.00	1	45.00	45.10	-1	10,937	-0.01%
2019/10/31	0	0.00	1	44.90	44.65	-1	11,096	-0.01%
2019/10/28	0	0.00	5	44.35	44.45	-5	11,889	-0.04%
2019/10/25	2	43.60	0	0.00	44.00	2	12,331	0.02%
2019/10/24	3	44.45	0	0.00	44.50	3	12,331	0.02%
2019/10/23	0	0.00	5	45.60	44.25	-5	12,367	-0.04%
2019/10/22	5	44.90	0	0.00	44.65	5	12,109	0.04%
2019/10/21	1	44.60	0	0.00	44.15	1	12,029	0.01%
2019/10/18	2	44.25	0	0.00	44.25	2	11,964	0.02%
2019/10/17	2	43.75	2	43.00	43.95	0	11,898	0.00%
2019/10/16	0	0.00	3	42.73	43.05	-3	11,706	-0.03%
2019/10/15	2	43.00	4	41.95	43.00	-2	11,656	-0.02%
2019/10/08	1	39.80	0	0.00	39.40	1	11,470	0.01%
2019/10/04	2	40.65	2	41.20	40.30	0	11,366	0.00%
2019/10/03	2	40.75	2	41.25	40.95	0	11,301	0.00%
2019/10/02	2	41.50	2	41.35	41.50	0	11,253	0.00%
2019/10/01	2	40.85	2	41.30	40.80	0	11,251	0.00%
2019/09/27	22	40.63	3	41.67	40.75	19	11,202	0.17%
2019/09/26	24	43.88	22	42.95	42.90	2	11,061	0.02%
2019/09/25	4	43.10	4	43.36	44.40	0	10,781	0.00%
2019/09/24	66	43.98	64	43.43	42.30	2	10,420	0.02%
2019/09/23	2	42.20	24	42.25	43.00	-22	9,990	-0.22%
2019/09/16	0	0.00	2	38.75	38.95	-2	9,198	-0.02%
2019/09/09	0	0.00	0	38.80	38.80	0	9,595	0.00%
2019/09/06	0	0.00	1	40.00	39.85	-1	9,703	-0.01%
2019/09/05	1	40.35	0	0.00	40.20	1	9,706	0.01%
2019/08/30	0	0.00	1	40.00	39.30	-1	9,798	-0.01%
2019/08/29	1	39.60	0	0.00	39.30	1	9,735	0.01%
2019/08/27	2	39.58	0	0.00	39.05	2	9,707	0.02%
2019/08/26	0	0.00	6	39.14	38.85	-6	9,759	-0.06%
2019/08/23	0	0.00	2	40.65	40.30	-2	9,702	-0.02%
2019/08/21	3	40.72	3	41.15	40.40	0	9,495	0.00%
2019/08/20	0	0.00	23	41.55	40.95	-23	9,382	-0.25%
2019/08/16	1	39.65	1	40.30	39.40	0	8,779	0.00%
2019/08/15	1	39.05	1	39.15	39.30	0	8,662	0.00%
2019/08/14	0	0.00	8	38.82	38.85	-8	8,454	-0.09%
2019/08/13	6	38.56	0	0.00	38.15	6	8,299	0.07%
2019/08/12	6	37.61	4	37.86	38.25	2	8,147	0.02%
2019/08/08	27	37.30	1	37.55	37.45	26	8,101	0.32%
2019/08/07	1	36.60	0	0.00	35.80	1	7,973	0.01%
2019/08/02	1	36.55	2	36.55	36.10	-1	8,069	-0.01%
2019/08/01	11	38.87	6	37.98	37.80	5	7,916	0.06%
2019/07/31	6	37.32	6	38.07	37.60	0	7,619	0.00%
2019/07/29	5	39.11	4	39.54	40.10	1	7,321	0.01%
2019/07/26	6	37.43	9	37.68	38.00	-3	6,850	-0.04%
2019/07/25	0	0.00	4	35.06	35.20	-4	6,447	-0.06%
2019/07/24	4	34.00	0	0.00	34.70	4	6,379	0.06%
2019/07/23	2	34.00	6	34.33	33.95	-4	6,406	-0.06%
2019/07/22	4	32.45	0	0.00	32.60	4	6,385	0.06%
2019/07/19	0	0.00	3	32.35	32.65	-3	6,510	-0.05%
2019/07/18	3	32.00	3	31.90	31.75	0	6,642	0.00%
2019/07/16	0	0.00	8	32.01	31.60	-8	7,109	-0.11%
2019/07/15	1	32.65	1	32.40	32.65	0	7,539	0.00%
2019/07/12	1	32.45	1	32.30	32.75	0	7,870	0.00%
2019/07/11	3	32.03	3	32.15	31.80	0	8,403	0.00%
2019/07/09	21	32.15	1	31.90	31.70	20	8,744	0.23%
2019/07/08	10	32.40	0	0.00	31.90	10	8,879	0.11%
2019/07/04	0	0.00	1	32.15	32.10	-1	8,912	-0.01%
2019/07/03	0	0.00	1	31.70	31.70	-1	8,946	-0.01%
2019/07/02	1	31.80	0	0.00	31.90	1	8,987	0.01%
2019/06/27	0	0.00	5	31.38	31.40	-5	9,042	-0.06%
2019/06/25	0	0.00	1	30.75	30.75	-1	9,017	-0.01%
2019/06/21	1	30.90	0	0.00	30.90	1	9,083	0.01%
2019/06/20	2	32.20	1	32.05	31.55	1	9,042	0.01%
2019/06/19	1	31.55	11	31.60	31.35	-10	9,019	-0.11%
2019/06/18	4	31.00	0	0.00	30.90	4	9,012	0.04%
2019/06/17	2	31.28	0	0.00	31.65	2	8,960	0.02%
2019/06/14	2	31.70	3	31.30	31.70	-1	8,869	-0.01%
2019/06/13	3	30.70	0	0.00	30.30	3	8,784	0.03%
2019/06/12	0	0.00	6	31.00	30.95	-6	8,635	-0.07%
2019/06/11	4	31.01	10	31.12	30.90	-6	8,568	-0.07%
2019/06/10	10	29.70	3	29.65	29.70	7	8,327	0.08%
2019/06/04	10	29.45	0	0.00	29.45	10	8,333	0.12%
2019/05/31	1	29.60	0	0.00	29.50	1	8,284	0.01%
2019/05/30	0	0.00	10	28.90	29.10	-10	8,178	-0.12%
2019/05/29	10	28.00	0	0.00	28.50	10	8,066	0.12%
2019/05/22	0	0.00	4	29.43	29.30	-4	8,768	-0.05%
2019/05/21	2	28.00	5	27.66	28.35	-3	8,744	-0.03%
2019/05/20	3	29.52	0	0.00	28.80	3	8,639	0.03%
2019/05/16	2	30.10	24	30.25	29.65	-22	8,642	-0.25%
2019/05/15	4	29.53	1	30.35	30.40	3	8,664	0.03%
2019/05/14	0	0.00	2	29.25	29.40	-2	8,779	-0.02%
2019/05/13	2	28.70	5	29.30	28.80	-3	8,781	-0.03%
2019/05/09	1	30.80	3	30.95	29.85	-2	8,496	-0.02%
2019/05/08	2	32.20	0	0.00	32.60	2	8,255	0.02%
2019/05/07	0	0.00	1	31.90	31.90	-1	8,191	-0.01%
2019/05/06	1	31.65	0	0.00	31.20	1	8,176	0.01%
2019/05/03	5	32.23	3	32.30	32.20	2	8,101	0.02%
2019/05/02	8	31.70	4	32.00	31.65	4	8,021	0.05%
2019/04/29	7	32.09	4	32.64	32.50	3	7,864	0.04%
2019/04/26	5	32.01	3	32.02	31.95	2	7,719	0.03%
2019/04/25	1	32.60	1	33.00	33.00	0	7,569	0.00%
2019/04/24	0	0.00	1	34.20	33.40	-1	7,424	-0.01%
2019/04/23	2	33.90	0	0.00	34.05	2	7,217	0.03%
2019/04/22	0	0.00	4	34.74	34.90	-4	7,052	-0.06%
2019/04/19	4	32.43	0	0.00	33.90	4	6,699	0.06%
2019/04/17	0	0.00	28	30.79	30.90	-28	5,978	-0.47%
2019/04/16	0	0.00	6	28.93	29.10	-6	5,326	-0.11%
2019/04/12	6	28.27	26	28.30	28.55	-20	4,942	-0.40%
2019/04/11	6	27.70	0	0.00	27.40	6	4,789	0.13%
2019/04/10	8	27.85	0	0.00	27.75	8	4,728	0.17%
2019/04/09	2	27.65	4	28.15	28.15	-2	4,694	-0.04%
2019/04/03	2	27.50	4.6	27.44	27.55	-2.6	4,525	-0.06%
2019/04/02	15	27.33	5	27.30	27.30	10	4,451	0.22%
2019/04/01	8	26.64	0	0.00	26.85	8	4,335	0.18%
2019/03/26	32	27.11	0	0.00	26.70	32	4,252	0.75%
2019/03/22	0	0.00	12	27.68	27.85	-12	4,192	-0.29%
2019/03/20	7	26.96	5	26.90	26.80	2	4,111	0.05%
2019/03/19	0	0.00	5	26.80	26.70	-5	4,115	-0.12%
2019/03/18	0	0.00	5	27.20	27.15	-5	4,094	-0.12%
2019/03/14	0	0.00	2	26.20	26.10	-2	4,034	-0.05%
2019/03/13	3	26.20	1	26.20	26.35	2	4,123	0.05%
2019/03/12	9	26.20	0	0.00	26.15	9	4,166	0.22%
2019/03/11	0	0.00	2	26.10	26.05	-2	4,319	-0.05%
2019/03/08	5	25.60	3	25.90	25.90	2	4,399	0.05%
2019/03/07	6	26.60	0.1	26.45	26.25	5.9	4,515	0.13%
2019/03/04	5	27.10	0	0.00	27.20	5	4,629	0.11%
2019/02/22	3	28.45	3	28.20	27.90	0	4,499	0.00%
2019/02/21	0	0.00	3	27.40	28.10	-3	4,163	-0.07%
2019/02/18	3	26.40	0	0.00	26.20	3	3,985	0.08%
2019/02/13	0	0.00	33	25.50	26.15	-33	3,840	-0.86%
2019/02/12	23	25.10	6	24.93	25.20	17	3,643	0.47%
2019/02/11	6	23.93	0	0.00	23.80	6	3,607	0.17%
2019/01/28	0	0.00	5	24.15	24.10	-5	3,878	-0.13%
2019/01/24	5	23.81	0	0.00	23.70	5	4,307	0.12%
2019/01/17	0	0.00	10	23.85	23.80	-10	4,604	-0.22%
2019/01/16	0	0.00	5	24.05	24.00	-5	4,647	-0.11%
2019/01/15	5	24.04	2	24.05	23.90	3	4,683	0.06%
2019/01/14	7	23.79	0	0.00	23.90	7	4,704	0.15%
2019/01/11	5	23.92	8	23.75	23.85	-3	4,732	-0.06%
2019/01/10	0	0.00	4	24.40	24.30	-4	4,712	-0.08%
2019/01/09	10	23.57	20	23.10	23.70	-10	4,626	-0.22%
2019/01/07	20	22.93	0	0.00	22.95	20	4,615	0.43%
2018/12/27	0	0.00	10	23.10	22.95	-10	5,018	-0.20%
2018/12/07	0	0.00	2	24.90	24.75	-2	5,196	-0.04%
2018/12/06	10	24.75	0	0.00	24.05	10	5,199	0.19%
2018/12/05	0	0.00	10	25.40	25.60	-10	5,157	-0.19%
2018/12/04	0	0.00	10	26.35	25.85	-10	5,252	-0.19%
2018/12/03	0	0.00	1	25.90	25.65	-1	5,211	-0.02%
2018/11/30	2	24.30	0	0.00	24.65	2	5,075	0.04%
2018/11/29	0	0.00	3	24.20	23.85	-3	4,932	-0.06%
2018/11/28	4	24.00	0	0.00	23.85	4	4,935	0.08%
2018/11/19	0	0.00	1	23.65	23.70	-1	6,020	-0.02%
2018/11/15	1	23.40	0	0.00	23.45	1	5,927	0.02%
2018/11/01	0	0.00	1	22.25	22.45	-1	5,798	-0.02%
2018/10/22	0	0.00	2	20.65	21.40	-2	6,214	-0.03%
2018/10/19	2	20.90	0	0.00	20.90	2	6,444	0.03%
2018/10/05	8	23.10	4	23.13	23.15	4	7,080	0.06%
2018/10/02	20	26.20	0	0.00	25.90	20	7,117	0.28%
2018/09/21	3	26.60	8	26.35	26.90	-5	9,259	-0.05%
2018/09/20	1	25.40	4	25.53	25.35	-3	9,307	-0.03%
2018/09/19	0	0.00	2	25.70	25.65	-2	9,365	-0.02%
2018/09/17	8	26.54	0	0.00	26.55	8	9,530	0.08%
2018/09/14	1	26.25	1	26.60	26.40	0	9,515	0.00%
2018/09/12	1	25.50	0	0.00	25.70	1	9,595	0.01%
2018/09/11	1	26.10	6	25.80	26.25	-5	9,675	-0.05%
2018/09/10	0	0.00	4	25.60	25.25	-4	9,667	-0.04%
2018/09/07	10	26.70	0	0.00	26.70	10	9,577	0.10%
2018/09/06	0	0.00	22	28.95	28.80	-22	9,571	-0.23%
2018/09/05	4	28.85	0	0.00	28.90	4	9,621	0.04%
2018/09/04	0	0.00	2.4	29.49	29.60	-2.4	9,694	-0.02%
2018/09/03	20	29.00	20	28.84	28.80	0	9,749	0.00%
2018/08/31	5	29.95	5	29.40	29.95	0	9,765	0.00%
2018/08/30	10	29.20	10	29.50	29.50	0	10,169	0.00%
2018/08/29	42	29.56	72	29.48	29.70	-30	10,391	-0.29%
2018/08/28	22	29.14	0	0.00	28.55	22	10,290	0.21%
2018/08/27	0	0.00	4	27.70	29.20	-4	9,920	-0.04%
2018/08/23	1	26.35	1	26.20	26.20	0	10,176	0.00%
2018/08/22	38	26.00	2	25.80	26.10	36	10,451	0.34%
2018/08/21	4	26.50	4	26.48	26.10	0	10,782	0.00%
2018/08/17	2	26.45	0	0.00	26.45	2	11,913	0.02%
2018/08/16	2	27.40	2	27.10	27.30	0	12,388	0.00%
2018/08/13	0	0.00	3	26.32	26.20	-3	13,082	-0.02%
2018/08/09	0	0.00	7	28.75	28.85	-7	13,139	-0.05%
2018/08/06	0	0.00	25	29.05	28.85	-25	13,475	-0.19%
2018/08/02	50	28.30	70	27.82	27.85	-20	13,499	-0.15%
2018/08/01	40	29.08	21	28.85	28.75	19	13,583	0.14%
2018/07/30	0	0.00	2	28.50	28.50	-2	13,957	-0.01%
2018/07/26	0	0.00	1	29.55	29.55	-1	13,809	-0.01%
2018/07/25	1	28.65	7	27.73	28.60	-6	13,605	-0.04%
2018/07/24	7	26.59	4	26.73	27.30	3	13,400	0.02%
2018/07/23	4	26.20	4	26.45	26.70	0	13,305	0.00%
2018/07/20	2	26.10	2	26.50	25.45	0	13,244	0.00%
2018/07/19	4	26.25	0	0.00	26.25	4	13,169	0.03%
2018/07/17	0	0.00	5	28.31	28.35	-5	12,987	-0.04%
2018/07/16	2	27.90	2	28.80	27.95	0	12,827	0.00%
2018/07/13	5	28.70	0	0.00	28.70	5	12,747	0.04%
2018/07/12	10	29.10	12	29.58	29.70	-2	12,715	-0.02%
2018/07/11	2	28.75	2	29.00	28.55	0	12,623	0.00%
2018/07/10	12	28.79	3	28.93	29.00	9	12,559	0.07%
2018/07/09	4	28.83	6	29.23	28.75	-2	12,554	-0.02%
2018/07/06	2	28.95	10	28.65	28.95	-8	12,464	-0.06%
2018/07/05	12	31.88	0	0.00	29.80	12	12,239	0.10%
2018/07/04	13	32.34	1	32.00	32.00	12	12,022	0.10%
2018/07/03	8	33.84	2	34.05	31.40	6	11,762	0.05%
2018/07/02	2	31.65	3	33.05	33.05	-1	10,803	-0.01%
2018/06/29	2	28.45	4	29.00	30.05	-2	10,327	-0.02%
2018/06/28	2	28.35	3	28.33	28.10	-1	10,164	-0.01%
2018/06/27	2	28.70	0	0.00	28.70	2	10,090	0.02%
2018/06/22	14	29.16	0	0.00	28.75	14	9,839	0.14%
2018/06/13	0	0.00	4	30.18	30.55	-4	9,329	-0.04%
2018/06/12	2	31.45	8	30.45	30.10	-6	9,261	-0.06%
2018/06/11	2	31.15	0	0.00	31.15	2	9,137	0.02%
2018/06/08	2	30.30	0	0.00	30.60	2	9,001	0.02%
2018/06/07	38	32.49	12.2	32.88	30.40	25.8	8,896	0.29%
2018/06/06	0	0.00	12	31.17	31.20	-12	8,362	-0.14%
2018/06/05	2	28.70	1	28.75	28.85	1	8,033	0.01%
2018/06/04	1	30.20	1	29.80	29.75	0	7,931	0.00%
2018/05/31	0	0.00	1	31.60	29.15	-1	7,709	-0.01%
2018/05/30	10	30.30	2	29.45	30.40	8	7,314	0.11%
2018/05/29	0	0.00	5	30.40	30.05	-5	6,991	-0.07%
2018/05/28	11	30.32	6	30.88	31.60	5	6,615	0.08%
2018/05/25	2	28.05	2	27.90	28.80	0	6,007	0.00%
2018/05/23	0	0.00	5	24.76	24.75	-5	4,844	-0.10%
2018/05/22	12	23.29	20	23.68	23.55	-8	4,373	-0.18%
2018/05/21	11	23.32	3	23.15	23.35	8	4,181	0.19%
2018/05/16	2	22.45	3	22.75	22.90	-1	3,734	-0.03%
2018/05/15	1	22.20	0	0.00	22.45	1	3,591	0.03%
2018/05/14	1	21.55	2	21.60	21.70	-1	3,452	-0.03%
2018/05/04	0	0.00	1	18.50	18.25	-1	2,142	-0.05%
2018/04/23	1	17.80	0	0.00	17.50	1	2,230	0.04%
2018/03/27	0	0.00	2	18.15	18.10	-2	3,704	-0.05%
2018/03/26	2	18.20	0	0.00	17.95	2	3,919	0.05%
2018/03/20	1	18.50	0	0.00	18.55	1	5,551	0.02%
2018/03/09	0	0.00	1	19.20	18.85	-1	6,117	-0.02%
2018/03/08	1	18.80	0	0.00	18.80	1	6,110	0.02%
2018/02/12	0	0.00	3	17.75	17.95	-3	6,962	-0.04%
2018/01/30	0	0.00	7	20.15	20.10	-7	7,020	-0.10%
2018/01/26	7	20.65	0	0.00	20.40	7	7,121	0.10%
2018/01/19	0	0.00	6	21.28	21.00	-6	7,427	-0.08%
2018/01/18	3	21.70	0	0.00	21.45	3	7,455	0.04%
2018/01/17	3	21.78	6	21.72	21.50	-3	7,445	-0.04%
2018/01/12	2	21.50	0	0.00	21.40	2	7,587	0.03%
2018/01/09	0	0.00	2	20.75	20.70	-2	7,970	-0.03%
2018/01/08	5	21.65	0	0.00	20.70	5	8,145	0.06%
2018/01/05	2	21.80	6	21.63	21.65	-4	8,371	-0.05%
2018/01/04	6	22.37	10	21.90	22.55	-4	8,221	-0.05%