至上 (8112)-永全-八德券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
82.0
漲跌
▼0.6
漲幅
-0.73%
成交量
11,898張
產業
上市電子通路類股
865人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	7	82.77	82.60	-7	15,628	-0.04%
2024/06/03	6	82.20	0	0.00	81.90	6	16,115	0.04%
2024/05/31	3	82.73	0	0.00	82.20	3	16,221	0.02%
2024/05/30	3	84.07	9	83.63	83.10	-6	16,125	-0.04%
2024/05/29	10	82.95	3	84.73	83.70	7	16,056	0.04%
2024/05/28	1	82.00	4	82.80	82.50	-3	15,853	-0.02%
2024/05/24	2	80.90	0	0.00	81.00	2	15,855	0.01%
2024/05/23	6	81.08	0	0.00	81.10	6	15,841	0.04%
2024/05/22	6	83.67	1	83.80	83.40	5	15,719	0.03%
2024/05/21	6	84.97	1	84.70	84.50	5	15,663	0.03%
2024/05/20	1	85.00	0	0.00	85.20	1	15,613	0.01%
2024/05/17	1	84.80	2	84.10	85.30	-1	15,743	-0.01%
2024/05/16	0	0.00	6	85.00	84.60	-6	15,791	-0.04%
2024/05/15	0	0.00	4	83.13	82.70	-4	15,634	-0.03%
2024/05/14	1	80.60	1	80.20	80.20	0	15,390	0.00%
2024/05/13	3	79.60	1	80.40	80.20	2	15,213	0.01%
2024/05/10	8	79.21	0	0.00	79.10	8	14,908	0.05%
2024/05/09	3	85.50	42	85.50	85.50	-39	14,073	-0.28%
2024/05/08	3	92.60	8	93.84	95.00	-5	13,683	-0.04%
2024/05/06	4	95.95	3	96.67	95.90	1	13,192	0.01%
2024/05/03	3	94.60	0	0.00	93.90	3	12,777	0.02%
2024/05/02	1	91.80	0	0.00	93.40	1	12,360	0.01%
2024/04/29	0	0.00	1	88.10	87.80	-1	11,962	-0.01%
2024/04/26	0	0.00	1	85.00	85.10	-1	11,860	-0.01%
2024/04/24	0	0.00	2	85.30	85.10	-2	11,984	-0.02%
2024/04/22	1	80.40	1	81.00	80.80	0	12,137	0.00%
2024/04/19	1	80.50	1	82.30	81.90	0	12,135	0.00%
2024/04/17	1	83.80	0.1	83.60	84.00	1	11,941	0.01%
2024/04/16	3	84.90	6	82.87	82.90	-3	11,834	-0.03%
2024/04/15	53	84.58	4	84.63	85.90	49	11,654	0.42%
2024/04/12	10	86.09	13	86.69	86.60	-3	11,465	-0.03%
2024/04/11	6	84.23	9.6	84.51	85.20	-3.6	11,171	-0.03%
2024/04/10	7	83.34	4	82.45	82.10	3	10,944	0.03%
2024/04/09	2	81.30	2	83.25	83.50	0	10,705	0.00%
2024/04/08	2	77.95	3	78.17	78.50	-1	10,139	-0.01%
2024/04/02	0	0.00	3	75.00	74.80	-3	9,974	-0.03%
2024/04/01	3	73.60	3.1	73.28	73.60	-0.1	10,070	0.00%
2024/03/28	3	74.00	3	74.90	74.00	0	10,153	0.00%
2024/03/27	1	74.00	0	0.00	74.00	1	10,307	0.01%
2024/03/26	5	74.66	5	74.22	73.70	0	10,381	0.00%
2024/03/25	5	76.08	4	75.65	75.40	1	10,358	0.01%
2024/03/22	5	75.90	5	75.22	75.60	0	10,620	0.00%
2024/03/21	9	74.58	6	75.68	77.00	3	10,519	0.03%
2024/03/20	3	71.60	0	0.00	71.70	3	10,233	0.03%
2024/03/19	2	72.30	8	71.66	72.10	-6	10,525	-0.06%
2024/03/18	5	69.90	5	69.76	70.10	0	10,986	0.00%
2024/03/15	0	0.00	1	68.10	68.10	-1	11,822	-0.01%
2024/03/13	1	68.40	1	69.60	68.40	0	13,150	0.00%
2024/03/12	8	69.79	5	70.04	69.60	3	12,989	0.02%
2024/03/11	5	69.06	4	68.85	68.60	1	12,537	0.01%
2024/03/08	3	68.20	3	67.17	66.80	0	12,335	0.00%
2024/03/07	6	70.03	5	69.56	67.50	1	12,051	0.01%
2024/03/06	0	0.00	10	65.89	66.90	-10	11,467	-0.09%
2024/03/05	2	64.70	1	65.20	64.40	1	11,470	0.01%
2024/03/04	3	63.93	0	0.00	64.00	3	11,550	0.03%
2024/02/26	0.1	62.30	0	0.00	62.30	0.1	11,166	0.00%
2024/02/21	0	0.00	1	63.10	63.20	-1	11,063	-0.01%
2024/02/20	0	0.00	3	64.67	63.60	-3	11,038	-0.03%
2024/02/19	1	65.00	3	63.53	64.80	-2	10,812	-0.02%
2024/02/16	0	0.00	10	62.64	62.70	-10	10,652	-0.09%
2024/01/24	0	0.00	1	62.00	61.30	-1	10,710	-0.01%
2024/01/23	0	0.00	1	61.90	61.70	-1	10,759	-0.01%
2024/01/19	2	60.75	0	0.00	60.90	2	10,686	0.02%
2024/01/18	5	61.90	0	0.00	60.70	5	10,683	0.05%
2024/01/17	1	64.80	0	0.00	63.90	1	10,517	0.01%
2024/01/16	0	0.00	1	63.00	63.70	-1	10,256	-0.01%
2024/01/15	0	0.00	2	62.75	63.00	-2	10,200	-0.02%
2024/01/12	1	61.90	0	0.00	61.50	1	10,128	0.01%
2024/01/11	1	61.10	5	61.22	61.30	-4	10,142	-0.04%
2024/01/09	0	0.00	1	60.80	61.30	-1	10,148	-0.01%
2024/01/08	1	61.00	2	60.95	61.10	-1	10,164	-0.01%
2024/01/05	4	61.43	10	62.10	61.00	-6	10,189	-0.06%
2024/01/04	0	0.00	1	61.30	61.30	-1	10,082	-0.01%
2024/01/03	2	60.75	0	0.00	60.80	2	10,060	0.02%
2024/01/02	2	60.60	1	61.00	61.10	1	10,074	0.01%
2023/12/29	11	60.55	1	61.00	60.50	10	10,050	0.10%
2023/12/26	5	59.00	0	0.00	59.70	5	9,984	0.05%
2023/12/25	0	0.00	18	58.50	59.00	-18	9,956	-0.18%
2023/12/22	1	59.60	0	0.00	59.90	1	9,845	0.01%
2023/12/21	3	59.80	0	0.00	60.00	3	9,801	0.03%
2023/12/20	2	60.90	0	0.00	60.80	2	9,808	0.02%
2023/12/19	4	60.90	1	61.40	61.30	3	9,707	0.03%
2023/12/18	5	66.56	0	0.00	65.10	5	9,440	0.05%
2023/12/15	2	68.40	2	69.10	68.00	0	9,308	0.00%
2023/12/14	5	70.98	2	72.70	71.10	3	9,309	0.03%
2023/12/13	30	71.00	29	71.25	71.50	1	8,959	0.01%
2023/12/12	4	70.63	6	69.00	68.90	-2	8,387	-0.02%
2023/12/11	1	68.10	3.1	67.28	68.30	-2.1	7,654	-0.03%
2023/12/08	12	58.60	9	60.76	62.10	3	6,960	0.04%
2023/12/07	0	0.00	1	56.40	56.50	-1	6,457	-0.02%
2023/12/06	0	0.00	1	56.40	55.80	-1	6,522	-0.02%
2023/12/05	5	55.30	0	0.00	55.90	5	6,865	0.07%
2023/12/04	2	56.00	0	0.00	55.90	2	7,563	0.03%
2023/11/29	0	0.00	13	55.28	55.70	-13	8,175	-0.16%
2023/11/24	1	53.20	0	0.00	53.20	1	8,068	0.01%
2023/11/17	1	53.50	0	0.00	53.40	1	8,290	0.01%
2023/11/16	1	53.00	0	0.00	53.50	1	8,289	0.01%
2023/11/14	0	0.00	2	53.70	53.60	-2	8,334	-0.02%
2023/11/13	2	53.30	0	0.00	53.20	2	8,409	0.02%
2023/11/09	1	53.90	0	0.00	54.10	1	8,586	0.01%
2023/11/06	0	0.00	3	55.33	55.20	-3	9,309	-0.03%
2023/11/02	0	0.00	20	56.80	55.90	-20	9,323	-0.21%
2023/10/30	0	0.00	1	55.20	55.40	-1	9,174	-0.01%
2023/10/13	6	54.50	0	0.00	54.30	6	9,581	0.06%
2023/10/11	7	55.60	0	0.00	55.40	7	9,790	0.07%
2023/10/05	8.8	56.19	0	0.00	55.90	8.8	9,667	0.09%
2023/10/04	0	0.00	1	56.20	56.40	-1	9,596	-0.01%
2023/10/03	3	56.13	4	56.20	56.10	-1	9,560	-0.01%
2023/10/02	16	54.74	15	54.90	55.30	1	9,442	0.01%
2023/09/27	0	0.00	3	54.70	55.00	-3	9,598	-0.03%
2023/09/26	24	54.93	22	54.87	54.60	2	9,605	0.02%
2023/09/25	5	55.50	21	55.23	55.30	-16	9,481	-0.17%
2023/09/22	2	52.75	2	53.60	54.40	0	9,348	0.00%
2023/09/21	1	53.50	1	54.30	53.80	0	9,299	0.00%
2023/09/20	7	54.21	5	55.20	54.10	2	9,202	0.02%
2023/09/19	25	55.31	12	55.13	54.80	13	9,020	0.14%
2023/09/15	2	54.10	1	53.90	54.10	1	8,549	0.01%
2023/09/14	2.4	54.21	5	53.92	53.20	-2.6	8,319	-0.03%
2023/09/13	0	0.00	3.1	52.59	52.70	-3.1	8,029	-0.04%
2023/09/12	2	51.55	0.1	51.10	51.80	1.9	7,828	0.02%
2023/09/11	0	0.00	0.4	50.60	50.60	-0.4	7,656	0.00%
2023/09/08	3	50.90	12	51.43	51.10	-9	7,604	-0.12%
2023/09/07	11	51.24	1	50.60	50.40	10	7,266	0.14%
2023/09/06	1	51.80	6	53.93	55.20	-5	6,606	-0.08%
2023/09/05	1	49.95	1	48.75	50.20	0	5,774	0.00%
2023/08/24	0	0.00	1	48.70	49.10	-1	5,566	-0.02%
2023/08/23	0	0.00	1	49.80	49.75	-1	5,486	-0.02%
2023/08/17	0	0.00	1	50.40	50.40	-1	5,300	-0.02%
2023/08/15	1	47.10	1	49.45	49.25	0	5,131	0.00%
2023/08/14	1	50.20	0	0.00	49.95	1	5,014	0.02%
2023/08/11	1	51.50	4	51.10	51.20	-3	4,888	-0.06%
2023/08/10	8	50.09	3	49.78	49.35	5	4,537	0.11%
2023/08/09	1	49.10	0	0.00	49.20	1	4,205	0.02%
2023/08/07	0	0.00	3	48.40	48.35	-3	4,176	-0.07%
2023/07/27	2	50.10	0	0.00	49.30	2	3,992	0.05%
2023/07/26	1	49.30	0	0.00	49.85	1	3,900	0.03%
2023/07/25	0	0.00	1	48.85	49.05	-1	3,774	-0.03%
2023/07/20	0	0.00	2	48.10	48.30	-2	3,602	-0.06%
2023/07/18	0	0.00	2	48.50	47.95	-2	3,462	-0.06%
2023/07/14	1	47.60	2	45.55	47.40	-1	3,225	-0.03%
2023/07/12	0	0.00	1	43.25	43.15	-1	3,001	-0.03%
2023/07/06	1	44.55	0	0.00	44.20	1	2,919	0.03%
2023/07/04	5	48.60	0	0.00	48.80	5	2,626	0.19%
2023/07/03	0	0.00	2	48.80	48.85	-2	2,570	-0.08%
2023/06/26	0	0.00	1	48.70	48.90	-1	2,440	-0.04%
2023/06/20	3	48.35	0	0.00	48.25	3	2,405	0.12%
2023/06/19	3	49.05	0	0.00	48.85	3	2,418	0.12%
2023/06/14	1	49.70	0	0.00	50.40	1	2,548	0.04%
2023/06/13	1	49.60	0	0.00	49.60	1	2,519	0.04%
2023/06/09	0	0.00	1	48.95	49.45	-1	2,587	-0.04%
2023/06/08	0	0.00	5	49.60	49.50	-5	2,633	-0.19%
2023/06/07	0	0.00	3	49.07	49.15	-3	2,732	-0.11%
2023/06/02	0	0.00	6	47.33	47.70	-6	2,794	-0.21%
2023/05/31	0	0.00	2	46.05	46.25	-2	3,021	-0.07%
2023/05/25	0	0.00	1	45.70	45.65	-1	3,232	-0.03%
2023/05/24	0	0.00	1	45.80	45.90	-1	3,229	-0.03%
2023/05/10	0	0.00	5	44.60	44.90	-5	3,077	-0.16%
2023/05/05	2	44.60	0	0.00	44.65	2	3,018	0.07%
2023/05/03	0	0.00	10	44.20	44.15	-10	3,007	-0.33%
2023/05/02	10	43.54	0	0.00	43.50	10	2,998	0.33%
2023/04/18	2	44.53	0	0.00	44.50	2	2,886	0.07%
2023/04/13	0	0.00	5	44.50	44.20	-5	2,864	-0.17%
2023/04/07	1	45.00	1	45.20	45.10	0	2,753	0.00%
2023/04/06	0	0.00	5	45.00	45.00	-5	2,714	-0.18%
2023/03/29	2	43.90	0	0.00	43.90	2	2,601	0.08%
2023/03/27	0	0.00	5	44.15	43.95	-5	2,572	-0.19%
2023/03/21	0	0.00	13	43.44	43.60	-13	2,472	-0.53%
2023/03/16	11	42.63	0	0.00	42.80	11	2,195	0.50%
2023/03/14	0	0.00	6	43.02	42.75	-6	2,080	-0.29%
2023/03/13	1	42.85	2	42.88	42.95	-1	1,994	-0.05%
2023/03/10	0	0.00	1	42.90	42.60	-1	1,881	-0.05%
2023/03/09	1	42.30	7	42.41	42.20	-6	1,739	-0.34%
2023/03/08	0	0.00	1	41.20	41.15	-1	1,593	-0.06%
2023/03/07	2	40.85	0	0.00	41.00	2	1,553	0.13%
2023/03/06	3	41.33	2	41.55	41.45	1	1,494	0.07%
2023/03/03	4	42.30	6	42.51	42.75	-2	1,384	-0.14%
2023/03/02	0	0.00	0.1	41.35	41.35	-0.1	1,175	-0.01%
2023/03/01	10	38.95	10	39.01	39.05	0	958	0.00%
2023/02/13	0	0.00	0.1	37.60	37.45	-0.1	951	-0.01%
2023/02/08	0	0.00	12	37.43	37.45	-12	968	-1.24%
2023/02/03	0	0.00	5	38.20	38.30	-5	920	-0.54%
2022/11/25	0	0.00	1	37.30	36.95	-1	1,184	-0.08%
2022/11/14	0	0.00	1	36.40	36.35	-1	1,244	-0.08%
2022/11/01	0	0.00	1	33.75	33.85	-1	1,291	-0.08%
2022/10/04	1	34.75	0	0.00	34.75	1	1,820	0.05%
2022/09/30	0	0.00	1	33.20	34.05	-1	1,928	-0.05%
2022/09/27	1	34.15	0	0.00	34.10	1	1,978	0.05%
2022/09/08	0	0.00	1	35.95	36.15	-1	2,115	-0.05%
2022/08/04	1	36.45	0	0.00	36.65	1	2,127	0.05%
2022/08/01	1	37.50	0	0.00	37.80	1	2,233	0.04%
2022/07/27	1	36.65	1	37.00	36.95	0	2,241	0.00%
2022/07/20	1	36.00	0	0.00	35.95	1	2,304	0.04%
2022/07/15	1	34.05	2	33.70	34.05	-1	2,305	-0.04%
2022/07/14	2	34.53	0	0.00	34.45	2	2,277	0.09%
2022/07/13	1	38.75	0	0.00	38.70	1	2,180	0.05%
2022/07/11	2	39.50	1	38.95	39.20	1	2,083	0.05%
2022/07/04	1	39.90	0	0.00	39.85	1	2,061	0.05%
2022/07/01	5	41.16	0	0.00	39.90	5	2,113	0.24%
2022/06/20	5	44.90	0	0.00	43.95	5	2,590	0.19%
2022/05/25	0	0.00	2	47.65	48.10	-2	3,742	-0.05%
2022/05/18	4	47.90	7	47.80	47.90	-3	4,273	-0.07%
2022/05/12	0	0.00	1	46.00	46.25	-1	5,997	-0.02%
2022/05/11	0	0.00	1	46.90	46.60	-1	5,985	-0.02%
2022/05/10	1	45.95	2	46.80	47.20	-1	5,997	-0.02%
2022/05/09	3	47.37	5	47.03	46.90	-2	6,009	-0.03%
2022/05/06	2	46.50	0	0.00	46.30	2	5,931	0.03%
2022/05/04	0	0.00	7	46.21	46.25	-7	5,958	-0.12%
2022/05/03	3	45.60	0	0.00	46.05	3	6,005	0.05%
2022/04/27	0	0.00	1	45.10	45.15	-1	6,080	-0.02%
2022/04/25	5	47.30	0	0.00	47.15	5	6,076	0.08%
2022/04/22	2	48.60	0	0.00	48.80	2	6,049	0.03%
2022/04/18	5	47.60	0	0.00	47.55	5	6,145	0.08%
2022/04/14	1	48.75	0	0.00	48.70	1	6,173	0.02%
2022/04/13	0	0.00	1	49.10	49.10	-1	6,196	-0.02%
2022/04/11	10	49.60	0	0.00	49.15	10	6,341	0.16%
2022/04/08	0	0.00	1	50.20	50.40	-1	6,382	-0.02%
2022/04/07	5	51.00	0.3	50.50	50.40	4.7	6,601	0.07%
2022/04/01	0	0.00	5	51.70	52.00	-5	6,918	-0.07%
2022/03/29	0	0.00	13	52.19	52.20	-13	6,968	-0.19%
2022/03/25	3	51.00	0	0.00	51.20	3	6,894	0.04%
2022/03/24	2	51.70	1	51.70	51.80	1	6,856	0.01%
2022/03/23	8	51.25	3	51.33	51.40	5	6,850	0.07%
2022/03/22	0	0.00	1	52.50	53.30	-1	6,536	-0.02%
2022/03/16	1	51.00	1	50.60	50.60	0	6,501	0.00%
2022/03/15	0	0.00	6	51.45	51.10	-6	6,611	-0.09%
2022/03/14	3	52.60	1	52.40	52.40	2	6,713	0.03%
2022/03/10	2	52.50	2	52.30	52.40	0	6,905	0.00%
2022/03/08	3	51.33	0	0.00	49.85	3	6,797	0.04%
2022/03/07	6	52.07	3	51.70	51.70	3	6,688	0.04%
2022/03/04	6	53.92	3	54.00	54.00	3	6,622	0.05%
2022/03/03	4	54.33	2	54.75	54.30	2	6,613	0.03%
2022/03/02	2	53.70	2	53.70	53.70	0	6,526	0.00%
2022/02/25	2	53.25	0	0.00	53.10	2	6,451	0.03%
2022/02/24	0	0.00	3	52.70	52.70	-3	6,381	-0.05%
2022/02/22	6	52.17	0	0.00	52.30	6	6,318	0.09%
2022/02/21	5	52.70	0	0.00	53.20	5	6,204	0.08%
2022/02/18	10	53.15	3	53.27	53.60	7	6,091	0.11%
2022/02/17	17	55.75	5	55.02	53.90	12	5,972	0.20%
2022/01/21	1	49.50	0	0.00	49.15	1	4,479	0.02%
2022/01/18	0	0.00	11	50.49	50.70	-11	4,407	-0.25%
2022/01/17	0	0.00	1	49.40	50.00	-1	4,376	-0.02%
2022/01/12	5	49.55	0	0.00	50.00	5	4,334	0.12%
2022/01/11	6	49.95	0	0.00	49.50	6	4,320	0.14%
2022/01/10	1	49.20	0	0.00	49.50	1	4,283	0.02%
2022/01/03	0	0.00	3	50.53	51.00	-3	4,155	-0.07%
2021/12/30	0	0.00	1	50.10	50.50	-1	4,067	-0.02%
2021/12/29	4	49.85	0	0.00	49.70	4	3,845	0.10%
2021/12/28	0	0.00	4	48.61	48.90	-4	3,648	-0.11%
2021/12/22	0	0.00	1	47.85	47.90	-1	3,491	-0.03%
2021/12/21	0	0.00	1	47.40	47.60	-1	3,473	-0.03%
2021/12/20	0	0.00	2	47.70	47.50	-2	3,481	-0.06%
2021/12/17	0	0.00	1	47.45	47.70	-1	3,515	-0.03%
2021/12/14	3	47.97	0.3	46.95	46.90	2.7	3,557	0.08%
2021/12/13	1	47.60	0	0.00	47.95	1	3,473	0.03%
2021/12/10	2	47.23	3	47.03	47.20	-1	3,442	-0.03%
2021/12/09	1	47.90	21	47.20	47.65	-20	3,461	-0.58%
2021/12/08	1	47.50	0	0.00	47.00	1	3,405	0.03%
2021/12/07	0	0.00	1	46.75	46.80	-1	3,422	-0.03%
2021/11/30	0	0.00	1	44.80	45.00	-1	3,218	-0.03%
2021/11/17	0	0.00	1.1	44.30	44.30	-1.1	3,100	-0.03%
2021/11/11	10	44.33	0	0.00	44.20	10	3,130	0.32%
2021/11/10	0	0.00	2	43.90	44.20	-2	3,148	-0.06%
2021/11/04	2	43.50	0	0.00	43.10	2	3,437	0.06%
2021/11/02	0	0.00	2	44.70	43.80	-2	3,526	-0.06%
2021/10/28	0	0.00	1	44.00	44.00	-1	3,647	-0.03%
2021/10/26	0	0.00	1	43.55	43.50	-1	3,735	-0.03%
2021/10/01	1	43.20	0	0.00	43.00	1	5,441	0.02%
2021/09/29	1	44.25	0	0.00	44.25	1	5,850	0.02%
2021/09/16	0	0.00	5	45.55	45.30	-5	5,946	-0.08%
2021/09/10	0	0.00	3	45.00	45.25	-3	5,733	-0.05%
2021/09/09	5	43.90	5	44.00	44.10	0	5,593	0.00%
2021/08/26	0	0.00	2	43.55	43.90	-2	5,640	-0.04%
2021/08/16	2	42.25	0	0.00	42.50	2	5,723	0.03%
2021/08/10	1.3	42.60	0	0.00	42.55	1.3	5,794	0.02%
2021/08/06	2	44.00	2	44.30	44.30	0	5,893	0.00%
2021/08/05	0	0.00	8	45.96	46.50	-8	5,750	-0.14%
2021/07/30	1	44.60	0	0.00	44.30	1	5,866	0.02%
2021/07/22	5	47.00	7	47.16	44.80	-2	5,851	-0.03%
2021/07/21	11	46.17	15	44.92	45.05	-4	5,432	-0.07%
2021/07/20	5	46.42	4	45.50	45.50	1	5,456	0.02%
2021/07/19	0	0.00	5	46.45	46.45	-5	5,649	-0.09%
2021/07/16	1	44.95	6	45.50	45.25	-5	5,901	-0.08%
2021/07/13	1	44.80	6	44.63	44.30	-5	6,135	-0.08%
2021/07/08	6	43.05	3	43.10	43.10	3	6,189	0.05%
2021/07/07	0	0.00	1	43.40	43.50	-1	6,245	-0.02%
2021/07/06	1	42.80	0	0.00	42.65	1	6,231	0.02%
2021/07/05	0	0.00	3	41.05	42.15	-3	6,150	-0.05%
2021/07/02	0	0.00	6	39.95	39.90	-6	6,056	-0.10%
2021/06/30	6	40.17	0	0.00	40.25	6	6,207	0.10%
2021/06/29	1	40.40	1	40.05	40.25	0	6,215	0.00%
2021/06/28	0	0.00	1	39.65	39.85	-1	6,190	-0.02%
2021/06/25	1	39.75	7	39.78	39.70	-6	6,217	-0.10%
2021/06/21	1	39.60	0	0.00	39.35	1	6,401	0.02%
2021/06/17	0	0.00	5	39.40	39.60	-5	6,504	-0.08%
2021/06/15	2	39.90	0	0.00	39.70	2	6,621	0.03%
2021/06/09	5	39.50	2	39.50	39.50	3	7,084	0.04%
2021/06/08	15	40.05	0	0.00	39.95	15	7,157	0.21%
2021/06/04	10	39.60	4	39.50	39.50	6	7,276	0.08%
2021/06/02	0	0.00	3	39.95	39.95	-3	7,399	-0.04%
2021/06/01	0	0.00	1	40.25	40.25	-1	7,379	-0.01%
2021/05/31	0	0.00	1	39.80	39.70	-1	7,368	-0.01%
2021/05/27	0.5	39.40	0	0.00	39.50	0.5	7,460	0.01%
2021/05/24	5	38.20	0	0.00	38.40	5	7,519	0.07%
2021/05/20	2	37.80	0	0.00	37.80	2	7,617	0.03%
2021/05/17	1	35.65	0	0.00	35.85	1	7,463	0.01%
2021/05/13	3	36.40	2	37.75	37.80	1	7,343	0.01%
2021/05/12	5	38.94	3	37.30	37.80	2	7,256	0.03%
2021/05/11	7	40.91	1	40.45	40.45	6	7,117	0.08%
2021/05/10	2	42.00	2	42.65	42.80	0	7,054	0.00%
2021/05/07	0	0.00	2	42.20	42.50	-2	7,085	-0.03%
2021/05/04	11	41.35	5	40.90	40.90	6	7,295	0.08%
2021/05/03	5	41.50	0	0.00	41.80	5	7,214	0.07%
2021/04/29	0	0.00	5	42.25	42.00	-5	7,174	-0.07%
2021/04/26	5	42.75	7	42.72	43.25	-2	7,365	-0.03%
2021/04/23	7	41.06	10	41.25	41.10	-3	7,273	-0.04%
2021/04/20	0	0.00	1	48.70	48.80	-1	6,487	-0.02%
2021/04/19	0	0.00	3	48.75	48.75	-3	6,432	-0.05%
2021/04/16	4	47.64	1	47.20	47.85	3	6,365	0.05%
2021/04/15	0	0.00	1	46.60	46.55	-1	6,269	-0.02%
2021/04/13	0	0.00	10	46.15	45.85	-10	6,082	-0.16%
2021/04/09	5	45.50	0	0.00	46.35	5	5,797	0.09%
2021/04/08	21	44.90	0	0.00	45.00	21	5,596	0.38%
2021/04/07	1	44.40	2	44.40	44.50	-1	5,526	-0.02%
2021/04/06	0	0.00	4	43.05	43.10	-4	5,414	-0.07%
2021/03/29	0	0.00	1	42.60	42.70	-1	5,359	-0.02%
2021/03/26	0	0.00	4	41.95	42.25	-4	5,357	-0.07%
2021/03/25	0	0.00	1	42.10	41.90	-1	5,375	-0.02%
2021/03/23	0	0.00	1	42.65	42.15	-1	5,342	-0.02%
2021/03/19	0	0.00	1	42.80	42.80	-1	5,381	-0.02%
2021/03/18	1	42.70	0	0.00	42.65	1	5,313	0.02%
2021/03/17	2	42.70	0	0.00	42.60	2	5,379	0.04%
2021/03/16	2	42.50	2	42.80	42.65	0	5,455	0.00%
2021/03/15	5	41.72	2	41.40	42.45	3	5,319	0.06%
2021/03/12	0	0.00	5	40.41	40.50	-5	5,182	-0.10%
2021/03/11	0	0.00	2	39.80	39.65	-2	5,186	-0.04%
2021/03/05	7	38.31	0	0.00	38.40	7	5,256	0.13%
2021/03/04	4	38.50	0	0.00	38.60	4	5,328	0.08%
2021/03/03	0	0.00	1	38.45	38.75	-1	5,361	-0.02%
2021/02/23	1	38.25	0	0.00	38.40	1	5,377	0.02%
2021/02/22	1	38.80	0	0.00	38.50	1	5,335	0.02%
2021/02/17	15	36.35	20	36.58	36.65	-5	5,207	-0.10%
2021/02/04	1	36.10	1	36.00	36.00	0	5,172	0.00%
2021/02/01	3	34.55	0	0.00	34.60	3	5,063	0.06%
2021/01/28	1	36.00	0	0.00	35.80	1	4,927	0.02%
2021/01/26	0	0.00	10	36.70	36.70	-10	4,746	-0.21%
2021/01/22	0	0.00	3	35.60	35.65	-3	4,485	-0.07%
2021/01/19	0	0.00	9	35.86	35.95	-9	4,299	-0.21%
2021/01/13	0	0.00	1	35.15	35.15	-1	4,080	-0.02%
2021/01/08	0	0.00	1	34.70	34.70	-1	3,852	-0.03%
2021/01/04	0	0.00	1	34.35	34.45	-1	3,696	-0.03%
2020/12/23	0	0.00	1	33.90	34.00	-1	3,518	-0.03%
2020/12/21	2	34.00	0	0.00	34.30	2	3,468	0.06%
2020/12/18	0	0.00	5	34.25	34.10	-5	3,419	-0.15%
2020/12/11	7	34.44	0	0.00	34.60	7	3,089	0.23%
2020/12/10	0	0.00	6	34.60	34.80	-6	2,972	-0.20%
2020/12/09	0	0.00	13	34.05	34.40	-13	2,798	-0.46%
2020/12/08	0	0.00	4	33.74	33.75	-4	2,700	-0.15%
2020/12/07	0	0.00	19	33.80	33.90	-19	2,640	-0.72%
2020/12/04	14	33.46	2	33.50	33.40	12	2,541	0.47%
2020/12/02	0	0.00	9	32.98	33.15	-9	2,326	-0.39%
2020/12/01	6	32.55	0	0.00	32.60	6	2,202	0.27%
2020/11/27	7	32.10	7	32.45	32.35	0	2,088	0.00%
2020/11/26	0	0.00	5	32.30	32.40	-5	2,030	-0.25%
2020/11/25	7	31.69	0	0.00	31.60	7	1,851	0.38%
2020/11/23	1	31.40	0	0.00	31.35	1	1,739	0.06%
2020/11/10	0	0.00	2	30.20	30.10	-2	1,626	-0.12%
2020/11/09	0	0.00	3	30.25	30.30	-3	1,626	-0.18%
2020/10/13	10	29.90	0	0.00	29.90	10	1,778	0.56%
2020/09/14	0	0.00	25	29.65	29.60	-25	2,540	-0.98%
2020/09/11	0	0.00	3	29.67	29.55	-3	2,664	-0.11%
2020/09/09	0	0.00	20	29.75	29.75	-20	2,701	-0.74%
2020/09/03	10	30.15	1	30.10	30.10	9	2,851	0.32%
2020/09/02	0	0.00	1	30.00	30.00	-1	2,910	-0.03%
2020/08/21	1	29.40	0	0.00	29.50	1	3,454	0.03%
2020/08/14	20	30.30	0	0.00	30.30	20	3,672	0.54%
2020/08/10	0	0.00	1	30.50	30.55	-1	3,849	-0.03%
2020/07/28	1	29.30	0	0.00	29.00	1	4,304	0.02%
2020/07/24	0	0.00	20	29.95	29.60	-20	4,502	-0.44%
2020/07/22	0	0.00	1	30.05	30.10	-1	4,754	-0.02%
2020/07/15	4	29.95	0	0.00	30.00	4	5,486	0.07%
2020/07/08	5	30.60	0	0.00	30.60	5	6,067	0.08%
2020/07/06	3	30.90	0	0.00	30.75	3	6,167	0.05%
2020/05/14	5	31.61	0	0.00	31.35	5	5,926	0.08%
2020/05/13	0	0.00	5	32.50	32.40	-5	5,884	-0.08%
2020/05/12	1	32.70	10	32.30	32.80	-9	5,851	-0.15%
2020/05/08	2	31.90	0	0.00	31.90	2	5,762	0.03%
2020/05/07	3	32.40	0	0.00	32.45	3	5,676	0.05%
2020/05/06	0	0.00	3	32.75	32.40	-3	5,663	-0.05%
2020/05/04	0	0.00	20	33.00	32.80	-20	5,626	-0.36%
2020/04/30	57	33.86	1	33.60	33.70	56	5,580	1.00%
2020/04/29	1	34.00	16	34.08	34.20	-15	5,545	-0.27%
2020/04/28	12	33.63	11	33.81	34.10	1	5,516	0.02%
2020/04/24	4	32.26	1	32.00	31.85	3	5,273	0.06%
2020/04/23	1	32.30	0	0.00	32.15	1	5,168	0.02%
2020/04/22	1	34.85	1	35.00	34.95	0	4,997	0.00%
2020/04/21	10	35.00	0	0.00	35.00	10	4,864	0.21%
2020/04/17	11	35.07	0	0.00	34.95	11	4,768	0.23%
2020/04/13	1	33.50	0	0.00	33.30	1	4,367	0.02%
2020/04/10	0	0.00	4	32.73	32.80	-4	4,260	-0.09%
2020/04/09	0	0.00	4	32.53	32.15	-4	4,234	-0.09%
2020/04/08	0	0.00	2	31.80	32.00	-2	4,155	-0.05%
2020/04/01	1	30.30	0	0.00	30.45	1	3,919	0.03%
2020/03/25	1	29.25	10	29.40	29.00	-9	3,727	-0.24%
2020/03/20	0	0.00	15	28.70	28.40	-15	3,721	-0.40%
2020/03/19	25	27.80	10	27.15	26.70	15	3,643	0.41%
2020/03/18	2	29.65	0	0.00	29.50	2	3,535	0.06%
2020/03/17	18	30.56	0	0.00	30.10	18	3,469	0.52%
2020/03/16	0	0.00	5	31.71	31.20	-5	3,385	-0.15%
2020/03/13	5	29.70	0	0.00	31.45	5	3,305	0.15%
2020/03/12	10	31.23	5	31.70	31.60	5	3,172	0.16%
2020/03/10	3	31.20	5	31.20	32.25	-2	3,001	-0.07%
2020/03/09	2	32.00	1	31.95	31.35	1	2,931	0.03%
2020/03/06	1	32.35	10	32.90	32.65	-9	2,859	-0.31%
2020/03/05	0	0.00	16	31.75	32.00	-16	2,628	-0.61%
2020/03/03	0	0.00	1	31.25	31.15	-1	2,569	-0.04%
2020/03/02	21	30.56	0	0.00	30.70	21	2,564	0.82%
2020/02/26	1	31.70	0	0.00	31.70	1	2,521	0.04%
2020/02/19	0	0.00	7	32.65	32.05	-7	2,476	-0.28%
2020/02/17	0	0.00	3	32.00	32.10	-3	2,500	-0.12%
2020/02/11	0	0.00	1	31.00	31.05	-1	2,449	-0.04%
2020/02/07	1	31.65	2	31.70	31.05	-1	2,413	-0.04%
2020/02/03	3	31.00	0	0.00	32.05	3	2,265	0.13%
2020/01/31	0	0.00	10	31.05	32.70	-10	2,152	-0.46%
2020/01/16	0	0.00	2	32.20	32.20	-2	1,892	-0.11%
2020/01/15	2	31.80	0	0.00	31.80	2	1,854	0.11%
2020/01/13	0	0.00	5	32.50	32.05	-5	1,766	-0.28%
2020/01/03	0	0.00	1	31.00	30.55	-1	1,354	-0.07%
2019/12/20	0	0.00	10	30.20	30.25	-10	1,521	-0.66%
2019/12/18	1	30.30	0	0.00	30.30	1	1,499	0.07%
2019/12/16	0	0.00	5	29.55	29.60	-5	1,382	-0.36%
2019/11/19	2	30.05	0	0.00	30.05	2	1,484	0.13%
2019/11/04	0	0.00	10	29.10	29.20	-10	1,509	-0.66%
2019/11/01	0	0.00	15	29.10	29.25	-15	1,517	-0.99%
2019/10/28	10	29.90	13	29.50	29.60	-3	1,567	-0.19%
2019/10/25	2	29.75	0	0.00	29.75	2	1,584	0.13%
2019/10/17	3	28.90	0	0.00	29.25	3	2,011	0.15%
2019/10/03	3	29.95	3	30.10	30.15	0	2,407	0.00%
2019/09/20	0	0.00	5	29.35	29.25	-5	2,500	-0.20%
2019/09/11	0	0.00	5	29.20	29.15	-5	2,509	-0.20%
2019/08/30	0	0.00	5	28.60	28.65	-5	2,608	-0.19%
2019/08/29	0	0.00	1	28.25	28.30	-1	2,608	-0.04%
2019/08/23	0	0.00	5	28.85	28.85	-5	2,664	-0.19%
2019/08/21	1	29.00	1	29.00	28.90	0	2,704	0.00%
2019/08/05	0	0.00	4	27.55	27.45	-4	2,559	-0.16%
2019/07/30	10	27.85	0	0.00	27.70	10	2,575	0.39%
2019/07/29	20	28.18	3	28.50	28.10	17	2,569	0.66%
2019/07/26	10	28.15	0	0.00	28.40	10	2,555	0.39%
2019/07/25	1	28.05	0	0.00	28.15	1	2,537	0.04%
2019/07/24	0	0.00	2	27.95	27.85	-2	2,508	-0.08%
2019/07/23	5	28.75	0	0.00	28.35	5	2,458	0.20%
2019/07/18	2	31.85	0	0.00	31.85	2	2,149	0.09%
2019/07/12	0	0.00	3	32.90	33.00	-3	1,835	-0.16%
2019/07/11	0	0.00	6	32.90	32.90	-6	1,780	-0.34%
2019/07/08	1	31.90	0	0.00	31.85	1	1,686	0.06%
2019/07/05	10	32.35	0	0.00	32.35	10	1,841	0.54%
2019/07/04	0	0.00	3	32.25	32.25	-3	1,926	-0.16%
2019/05/31	0	0.00	10	31.45	31.55	-10	2,379	-0.42%
2019/05/30	0	0.00	1	31.20	31.20	-1	2,360	-0.04%
2019/05/06	2	30.65	0	0.00	30.65	2	2,409	0.08%
2019/04/26	0	0.00	1	31.15	31.15	-1	2,396	-0.04%
2019/04/12	4	31.76	0	0.00	31.60	4	2,334	0.17%
2019/04/03	0	0.00	4	31.30	31.45	-4	1,959	-0.20%
2019/04/02	4	31.50	0	0.00	31.45	4	1,937	0.21%
2019/03/22	0	0.00	1	30.70	30.65	-1	1,773	-0.06%
2019/03/18	0	0.00	5	30.70	30.65	-5	1,637	-0.31%
2019/03/12	0	0.00	2	29.65	29.90	-2	1,430	-0.14%
2019/03/11	1	29.00	0	0.00	29.00	1	1,363	0.07%
2019/03/08	2	29.15	0	0.00	29.10	2	1,362	0.15%
2019/03/05	4	30.10	3	30.10	30.15	1	1,310	0.08%
2019/02/25	0	0.00	7	30.10	30.20	-7	1,276	-0.55%
2019/02/11	0	0.00	3	29.70	29.90	-3	1,305	-0.23%
2019/01/07	0	0.00	10	27.60	27.75	-10	1,600	-0.62%
2018/12/24	10	27.45	0	0.00	27.40	10	1,775	0.56%
2018/12/18	0	0.00	3	28.15	27.90	-3	1,778	-0.17%
2018/12/17	0	0.00	2	28.40	28.30	-2	1,781	-0.11%
2018/12/05	0	0.00	6	29.70	29.75	-6	1,882	-0.32%
2018/12/04	10	30.10	0	0.00	30.15	10	1,944	0.51%
2018/12/03	0	0.00	5	30.30	30.30	-5	2,006	-0.25%
2018/11/30	5	29.80	4	29.95	29.95	1	2,026	0.05%
2018/11/28	4	29.55	0	0.00	29.65	4	2,011	0.20%
2018/10/17	2	28.55	0	0.00	28.15	2	3,626	0.06%
2018/10/11	2	28.35	0	0.00	27.20	2	4,065	0.05%
2018/10/02	5	30.30	0	0.00	30.10	5	5,108	0.10%
2018/10/01	0	0.00	10	30.05	30.20	-10	5,161	-0.19%
2018/09/25	6	30.05	0	0.00	30.05	6	5,569	0.11%
2018/09/06	1	30.25	0	0.00	30.25	1	5,992	0.02%
2018/09/05	2	31.20	0	0.00	31.05	2	6,064	0.03%
2018/08/20	4	30.19	0	0.00	30.05	4	6,568	0.06%
2018/08/16	1	31.30	0	0.00	31.30	1	6,545	0.02%
2018/08/15	1	31.75	2	31.70	31.75	-1	6,574	-0.02%
2018/08/14	2	32.05	0	0.00	31.95	2	6,711	0.03%
2018/08/13	8	31.92	0	0.00	31.85	8	6,799	0.12%
2018/08/10	0	0.00	3	32.65	32.85	-3	6,732	-0.04%
2018/08/09	3	32.28	0	0.00	32.25	3	6,717	0.04%
2018/08/08	5	35.10	0	0.00	34.95	5	6,375	0.08%
2018/08/07	1	34.95	0	0.00	35.25	1	6,099	0.02%
2018/08/06	0	0.00	12	35.34	35.25	-12	6,028	-0.20%
2018/08/03	11	35.09	0	0.00	35.15	11	6,005	0.18%
2018/08/01	1	34.85	10	35.05	35.05	-9	6,234	-0.14%
2018/07/30	12	34.30	0	0.00	34.45	12	6,196	0.19%
2018/07/20	10	34.90	0	0.00	34.70	10	6,010	0.17%
2018/07/18	0	0.00	1	36.20	35.50	-1	5,928	-0.02%
2018/07/17	3	37.07	3	37.23	36.60	0	5,762	0.00%
2018/07/16	0	0.00	17	36.17	36.60	-17	5,339	-0.32%
2018/07/13	0	0.00	2	34.70	34.55	-2	4,786	-0.04%
2018/07/06	2	34.05	0	0.00	34.20	2	4,826	0.04%
2018/06/29	0	0.00	1	34.25	34.25	-1	4,793	-0.02%
2018/06/27	0	0.00	20	33.85	33.90	-20	4,847	-0.41%
2018/06/26	1	33.90	0	0.00	33.90	1	4,891	0.02%
2018/06/22	1	34.35	20	34.45	34.40	-19	5,060	-0.38%
2018/06/21	2	34.63	2	34.55	34.50	0	5,102	0.00%
2018/06/15	20	34.80	0	0.00	34.45	20	5,246	0.38%
2018/06/13	20	34.50	0	0.00	34.45	20	5,513	0.36%
2018/06/12	10	34.10	0	0.00	34.05	10	5,732	0.17%
2018/06/11	2	33.50	0	0.00	33.45	2	5,726	0.03%
2018/06/05	2	33.65	2	33.60	33.55	0	6,100	0.00%
2018/05/28	3	33.25	1	33.10	33.15	2	6,108	0.03%
2018/05/22	1	34.40	0	0.00	34.30	1	6,002	0.02%
2018/05/14	5	33.35	1	33.40	33.50	4	5,932	0.07%
2018/05/11	1	33.95	1	33.80	33.70	0	5,881	0.00%
2018/05/10	0	0.00	12	33.76	33.55	-12	5,847	-0.21%
2018/05/09	3	32.73	1	32.95	33.00	2	5,625	0.04%
2018/04/19	3	31.70	0	0.00	31.75	3	5,284	0.06%
2018/04/17	0	0.00	3	31.80	31.85	-3	5,269	-0.06%
2018/04/10	1	32.75	11	33.10	32.40	-10	5,303	-0.19%
2018/04/03	1	32.10	1	32.05	32.05	0	5,113	0.00%
2018/03/26	5	31.95	0	0.00	31.70	5	5,282	0.09%
2018/03/20	5	31.70	0	0.00	31.80	5	5,128	0.10%
2018/03/19	0	0.00	3	31.65	31.45	-3	5,051	-0.06%
2018/03/15	0	0.00	3	30.70	30.70	-3	4,303	-0.07%
2018/03/07	0	0.00	3	29.35	28.75	-3	3,778	-0.08%
2018/02/08	3	26.30	0	0.00	25.60	3	4,376	0.07%
2018/02/01	0	0.00	20	29.00	29.00	-20	4,318	-0.46%
2018/01/30	3	28.75	0	0.00	28.70	3	4,565	0.07%
2018/01/25	10	28.75	0	0.00	28.75	10	4,845	0.21%
2018/01/23	5	28.85	0	0.00	28.75	5	5,197	0.10%
2018/01/22	5	28.95	0	0.00	28.85	5	5,289	0.09%
2018/01/16	0	0.00	10	28.45	28.55	-10	5,877	-0.17%
2018/01/15	3	28.65	0	0.00	28.60	3	6,158	0.05%
2018/01/05	0.2	30.05	0	0.00	30.05	0.2	7,849	0.00%