台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    279
  • 產業
    上市 電機機械類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力山 (1515)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1400.001034.6034.85-10605-1.65%
2024/10/111033.8500.0033.85106061.65%
2024/09/2700.001037.3538.00-10779-1.28%
2024/09/261036.7300.0036.65107691.30%
2024/09/18136.2500.0036.0017700.13%
2024/09/16136.7500.0036.6517730.13%
2024/09/0900.00035.4036.4007910.00%
2024/09/0400.00135.9035.80-1823-0.12%
2024/08/2000.000.137.2537.10-0.1869-0.01%
2024/07/12645.20845.1545.10-21,507-0.13%
2024/07/110.145.4000.0045.500.11,5180.01%
2024/07/10445.8500.0045.1041,5170.26%
2024/07/0400.00145.9046.10-11,489-0.07%
2024/06/07146.6500.0046.5011,7370.06%
2024/06/0500.00345.6545.15-31,857-0.16%
2024/05/27345.20145.1045.1521,9510.10%
2024/05/23144.4000.0044.4011,9600.05%
2024/05/14247.8800.0047.3522,0190.10%
2024/05/1300.00448.0047.90-41,995-0.20%
2024/05/10147.3000.0046.1011,9700.05%
2024/05/091850.5810.353.1849.057.71,8820.41%
2024/05/08452.6800.0052.6041,7630.23%
2024/05/071450.3900.0051.00141,6940.83%
2024/05/06548.501049.8050.50-51,678-0.30%
2024/05/03549.5500.0049.4051,6520.30%
2024/05/020.350.4900.0050.800.31,6390.02%
2024/04/3000.001150.6550.50-111,639-0.67%
2024/04/291151.7500.0051.70111,6270.68%
2024/04/25150.0000.0049.4511,5580.06%
2024/04/2400.002.249.5749.55-2.21,568-0.14%
2024/04/23247.8000.0048.5521,5690.13%
2024/04/2200.00148.7548.30-11,579-0.06%
2024/04/18150.50150.8050.1001,5900.00%
2024/04/1700.00748.8549.65-71,660-0.42%
2024/04/16747.8600.0047.6071,7610.40%
2024/04/11151.30150.2050.0001,8980.00%
2024/04/10251.30151.0051.0011,8770.05%
2024/04/0900.001049.4049.90-101,816-0.55%
2024/04/021048.2500.0047.00101,7890.56%
2024/03/28149.65149.7549.7001,7670.00%
2024/03/21548.25548.9549.2501,7550.00%
2024/03/1500.00749.2049.20-72,003-0.35%
2024/03/122051.352051.0051.0002,3710.00%
2024/03/111450.511950.6150.60-52,478-0.20%
2024/03/07147.95148.2047.8502,4550.00%
2024/03/0400.00148.0047.60-12,436-0.04%
2024/02/2900.00148.3548.35-12,476-0.04%
2024/02/22148.7000.0048.4012,5500.04%
2024/02/2100.00147.1046.80-12,567-0.04%
2024/02/20145.80146.0546.3002,9530.00%
2024/02/1600.00146.3045.95-14,299-0.02%
2024/01/25145.6500.0044.8015,5470.02%
2024/01/2400.00146.5045.80-15,535-0.02%
2024/01/1900.00445.4045.40-45,515-0.07%
2024/01/17145.9000.0045.6015,4920.02%
2024/01/15247.0500.0047.0525,4720.04%
2024/01/111548.571848.9848.40-35,447-0.06%
2024/01/10747.95247.7547.7055,3650.09%
2024/01/08754.171654.3554.70-95,231-0.17%
2024/01/05353.13153.5052.9025,1710.04%
2024/01/0400.004750.0351.10-475,136-0.92%
2023/12/25351.6300.0050.8035,3010.06%
2023/12/22351.77352.0051.7005,2810.00%
2023/12/21252.1000.0051.9025,2820.04%
2023/12/20652.9300.0053.0065,2970.11%
2023/12/1900.00152.9052.70-15,305-0.02%
2023/12/15453.85854.8054.30-45,320-0.08%
2023/12/14854.1400.0054.1085,3300.15%
2023/12/131155.012655.1554.80-155,331-0.28%
2023/12/121056.401455.9255.40-45,344-0.07%
2023/12/113956.86956.2853.40305,3430.56%
2023/12/08454.15555.5254.30-15,410-0.02%
2023/12/071154.152355.3154.60-125,684-0.21%
2023/12/061253.20554.2253.6075,6990.12%
2023/12/053455.6300.0054.10345,5210.62%
2023/12/0400.00259.0058.40-25,467-0.04%
2023/11/3000.00258.5057.90-25,423-0.04%
2023/11/2900.00157.0056.70-15,409-0.02%
2023/11/28257.6500.0057.0025,3980.04%
2023/11/272.258.93159.6058.501.25,3550.02%
2023/11/24161.20160.5060.3005,3290.00%
2023/11/23359.23760.1060.20-45,299-0.08%
2023/11/22458.98759.1759.70-35,279-0.06%
2023/11/21758.24460.0059.5035,2620.06%
2023/11/20460.13660.0259.90-25,234-0.04%
2023/11/171659.352459.7259.90-85,179-0.15%
2023/11/162759.173958.5358.40-124,788-0.25%
2023/11/15156.4056.156.8658.10-55.13,804-1.45%
2023/11/144551.583352.9252.90123,4230.35%
2023/11/131049.021350.2250.40-32,790-0.11%
2023/11/1000.00145.0545.90-12,515-0.04%
2023/11/09142.05643.4842.65-52,313-0.22%
2023/11/08342.38343.0743.1002,1980.00%
2023/11/0300.002839.5139.00-282,220-1.26%
2023/11/02139.8000.0039.4512,2260.04%
2023/10/3000.00640.5740.40-62,276-0.26%
2023/10/26540.1000.0039.9052,2730.22%
2023/10/23139.6500.0039.8512,2740.04%
2023/10/20138.5000.0038.6012,2670.04%
2023/10/18138.2000.0038.0512,2850.04%
2023/10/17538.7000.0038.5552,2790.22%
2023/10/112143.112540.7441.45-42,293-0.17%
2023/10/0500.00144.4543.50-12,273-0.04%
2023/10/041042.801043.1043.9002,4270.00%
2023/10/035944.334243.3743.40172,4890.68%
2023/10/02244.2500.0044.7022,4650.08%
2023/09/2700.00341.7541.85-32,419-0.12%
2023/09/26541.6900.0041.3552,4320.21%
2023/09/22140.6000.0041.2012,4240.04%
2023/09/2100.00140.9040.40-12,415-0.04%
2023/09/19543.3500.0042.2552,3990.21%
2023/09/18643.7300.0043.1562,3730.25%
2023/09/15244.2300.0044.7522,3440.09%
2023/09/133943.00043.4544.10392,1671.80%
2023/09/121043.004143.5343.60-311,845-1.68%
2023/09/1100.001139.6039.65-111,545-0.71%
2023/08/3000.00134.5534.60-11,642-0.06%
2023/08/1000.00138.8038.55-11,499-0.07%
2023/08/041237.891437.8438.00-21,395-0.14%
2023/07/3100.000.135.4535.60-0.11,380-0.01%
2023/07/28635.20235.2035.3541,3870.29%
2023/07/27235.4000.0035.4021,4030.14%
2023/07/25135.7500.0035.6511,4230.07%
2023/07/2000.00337.6537.95-31,385-0.22%
2023/07/19237.05037.0536.9521,3750.15%
2023/07/183038.303036.8736.9001,3670.00%
2023/07/172437.52138.2038.45231,3381.72%
2023/07/14137.5500.0037.5511,3160.08%
2023/07/132137.97737.4437.65141,3001.08%
2023/07/123238.6000.0037.85321,2822.50%
2023/07/11540.69641.2839.25-11,226-0.08%
2023/07/10338.83738.0139.15-41,061-0.38%
2023/07/04535.2900.0035.1559290.54%
2023/06/28135.60635.1134.50-5866-0.58%
2023/06/2700.001535.8035.65-15848-1.77%
2023/06/2600.00236.7037.30-2821-0.24%
2023/06/21537.6000.0037.6558010.62%
2023/06/2000.00236.5037.00-2785-0.25%
2023/06/16135.4000.0036.3017420.13%
2023/06/1500.003034.6834.85-30686-4.37%
2023/06/1200.00533.5034.05-5617-0.81%
2023/06/07533.1000.0033.2056040.83%
2023/06/060.132.50132.4532.65-0.9587-0.15%
2023/06/05132.90232.7532.60-1573-0.17%
2023/06/02731.1200.0030.8575201.35%
2023/05/1900.00129.8029.45-1532-0.19%
2023/05/18329.3200.0029.3535500.54%
2023/05/1200.00129.2529.05-1551-0.18%
2023/05/1100.00129.2529.20-1552-0.18%
2023/05/0400.00231.2830.80-2564-0.35%
2023/05/03131.3000.0031.3515580.18%
2023/04/2400.00128.9029.05-1527-0.19%
2023/04/2000.00129.9029.15-1556-0.18%
2023/04/19129.7000.0029.8515680.18%
2023/04/18129.9000.0029.7515630.18%
2023/03/29029.2200.0029.1505650.00%
2023/03/28029.2000.0029.0005710.00%
2023/03/22129.5500.0029.5015870.17%
2023/03/2000.00129.3029.30-1601-0.17%
2023/03/13228.5000.0029.3026550.31%
2023/03/03030.0400.0029.8006860.00%
2023/03/01130.70230.6330.40-1675-0.15%
2023/02/23131.9000.0031.8016720.15%
2023/02/22132.3500.0032.0516700.15%
2023/02/2000.00231.8031.80-2667-0.30%
2023/02/17231.603031.6131.90-28668-4.19%
2023/02/16231.95332.3531.85-1669-0.15%
2023/02/14230.7500.0030.5526590.30%
2023/02/02231.93231.6531.5006550.00%
2023/01/0500.00030.0030.0506020.00%
2022/12/2300.00130.3530.90-1645-0.15%
2022/12/0100.00130.7531.70-1674-0.15%
2022/11/2500.00229.6029.20-2663-0.30%
2022/11/24229.0000.0029.3526700.30%
2022/11/18130.5000.0030.2517890.13%
2022/11/1400.00230.1030.20-2804-0.25%
2022/11/11228.8000.0029.2528010.25%
2022/10/20228.3000.0027.9529450.21%
2022/10/193029.4800.0029.10309453.17%
2022/10/05129.95129.5529.9001,3490.00%
2022/09/30128.5000.0029.8011,3860.07%
2022/09/23132.4000.0032.2011,3800.07%
2022/09/2200.00132.4033.45-11,384-0.07%
2022/09/19233.3300.0032.8521,3840.14%
2022/09/1500.00235.0034.80-21,386-0.14%
2022/09/1200.00134.8534.90-11,416-0.07%
2022/09/08134.2500.0033.7011,4240.07%
2022/09/06233.0000.0032.5021,4410.14%
2022/09/0500.00134.7033.35-11,447-0.07%
2022/08/26735.0900.0034.5071,4480.48%
2022/08/25235.68435.3436.30-21,356-0.15%
2022/08/2400.00033.2033.0001,3300.00%
2022/08/17533.20533.4033.4001,3590.00%
2022/08/10129.85131.0030.7501,3520.00%
2022/08/0400.005832.0031.05-581,353-4.29%
2022/08/03232.9500.0032.5521,3370.15%
2022/08/022934.0800.0033.50291,3352.17%
2022/08/012033.601633.9534.0041,3170.30%
2022/07/2600.00932.7832.50-91,289-0.70%
2022/07/222033.43133.2033.40191,2671.50%
2022/07/21232.40433.2033.05-21,267-0.16%
2022/07/20132.50232.4031.90-11,248-0.08%
2022/07/191933.532033.1032.55-11,227-0.08%
2022/07/182534.9100.0034.40251,1932.09%
2022/07/15435.24535.0736.05-11,142-0.09%
2022/07/14233.7800.0034.7021,0060.20%
2022/07/1100.00328.9529.85-3879-0.34%
2022/07/0700.00127.9027.85-1853-0.12%
2022/07/0500.00727.2327.40-7860-0.81%
2022/07/0400.00127.1526.90-1862-0.12%
2022/06/28128.6500.0029.0518540.12%
2022/06/22427.86328.0027.7018660.12%
2022/06/21329.05329.1529.1008650.00%
2022/06/16130.8000.0030.5018420.12%
2022/06/14134.0000.0034.0018320.12%
2022/06/1300.00135.6035.60-1836-0.12%
2022/06/0900.00136.6536.80-1843-0.12%
2022/06/07339.9300.0039.9538160.37%
2022/06/06139.8500.0039.9518210.12%
2022/06/02139.6500.0039.7518270.12%
2022/05/3100.00139.3039.60-1841-0.12%
2022/05/3000.00138.4038.95-1832-0.12%
2022/05/23137.7500.0037.2018550.12%
2022/05/091.137.0500.0037.101.11,1220.10%
2022/05/06137.9000.0039.5011,2220.08%
2022/05/0500.00441.0540.95-41,255-0.32%
2022/04/27139.8500.0039.5511,4490.07%
2022/04/25341.1500.0041.0531,4470.21%
2022/04/1400.00342.2542.20-31,554-0.19%
2022/03/3100.00045.5545.2001,5790.00%
2022/03/2900.00146.0045.40-11,579-0.06%
2022/03/28146.0500.0045.9511,5810.06%
2022/03/23547.29447.1547.4511,5880.06%
2022/03/2200.00245.7046.05-21,579-0.13%
2022/03/1800.00445.1545.45-41,581-0.25%
2022/03/17444.1400.0044.1541,6030.25%
2022/03/16243.35443.1043.35-21,605-0.12%
2022/03/14742.74642.7842.8511,5910.06%
2022/03/09340.90340.9540.7501,6430.00%
2022/03/0800.00142.7541.50-11,641-0.06%
2022/03/0700.00542.0442.00-51,636-0.31%
2022/03/03144.4000.0044.4011,6230.06%
2022/03/02144.10144.4044.4001,6240.00%
2022/02/25242.28242.5042.7501,6120.00%
2022/02/23444.14344.1544.2011,5780.06%
2022/02/2100.00444.1044.45-41,558-0.26%
2022/02/1700.001644.2944.30-161,546-1.03%
2022/02/1600.00245.0045.30-21,538-0.13%
2022/02/15145.05144.8544.3001,5210.00%
2022/02/14243.33143.8542.9011,4890.07%
2022/02/11144.7000.0044.7511,4790.07%
2022/02/10445.03445.0645.2001,4710.00%
2022/02/09545.78445.7446.7511,4320.07%
2022/02/08743.12243.2043.6051,3450.37%
2022/01/24347.13446.8946.45-11,090-0.09%
2022/01/20151.1000.0051.2019850.10%
2022/01/18152.3000.0052.3019730.10%
2022/01/1000.00051.8054.0009320.00%
2022/01/07452.68252.0552.0029030.22%
2022/01/03256.00056.9055.9028000.25%
2021/12/29257.4000.0057.3027780.26%
2021/12/27156.9000.0056.9017790.13%
2021/12/233156.91157.0057.10307713.89%
2021/12/221157.3100.0057.50117671.43%
2021/12/214057.65157.0057.50397615.12%
2021/12/201156.6400.0056.60117421.48%
2021/12/174056.4800.0056.40407295.48%
2021/12/16255.75156.3055.8017090.14%
2021/12/15155.5000.0055.6017010.14%
2021/12/14256.5000.0056.2026870.29%
2021/12/13156.2000.0057.0016720.15%
2021/12/10259.001.359.5859.000.76260.11%
2021/12/0900.00159.3059.20-1607-0.16%
2021/12/07458.90359.0759.0016040.17%
2021/12/06760.6600.0060.3075621.24%
2021/11/260.365.50164.4064.10-0.7500-0.14%
2021/11/2400.00165.2065.20-1494-0.20%
2021/11/17164.50165.3064.5005040.00%
2021/11/16165.0000.0064.2015010.20%
2021/11/12165.1000.0065.0015100.20%
2021/11/10165.6000.0065.3015190.19%
2021/11/08363.90263.9063.9015190.19%
2021/11/0500.00465.4065.80-4516-0.77%
2021/09/23168.9000.0069.2011,1960.08%
2021/09/17169.7000.0070.0011,2680.08%
2021/09/15170.7000.0070.7011,3520.07%
2021/08/1600.00370.0070.00-31,783-0.17%
2021/08/1300.00173.6072.00-11,799-0.06%
2021/08/1100.003073.0573.00-301,828-1.64%
2021/08/10674.83573.6073.1011,8550.05%
2021/08/05378.00278.1078.0011,9430.05%
2021/08/0400.00579.1080.80-52,001-0.25%
2021/08/02177.7000.0077.8012,1740.05%
2021/07/30577.7000.0077.1052,3980.21%
2021/07/28277.90178.5077.9012,4860.04%
2021/07/27979.83479.3078.3052,5630.20%
2021/07/26980.20580.2479.9042,5960.15%
2021/07/23281.2000.0081.0022,6300.08%
2021/07/22583.401582.6382.20-102,660-0.38%
2021/07/21283.7000.0084.4022,6460.08%
2021/07/20983.44583.4483.6042,6160.15%
2021/07/193584.28383.5784.30322,5971.23%
2021/07/16483.20183.8083.5032,6110.11%
2021/07/151782.47482.0083.00132,6180.50%
2021/07/1400.00581.4082.00-52,642-0.19%
2021/07/13383.67183.9083.4022,7580.07%
2021/07/121581.98582.7882.30102,7540.36%
2021/07/09179.5000.0078.5012,7210.04%
2021/07/07178.10877.8077.90-72,886-0.24%
2021/07/0600.00578.1078.60-53,050-0.16%
2021/07/05379.3000.0079.1033,1590.09%
2021/07/02178.50578.5078.90-43,225-0.12%
2021/07/01477.6000.0077.6043,2850.12%
2021/06/29479.2000.0079.2043,5950.11%
2021/06/281280.66380.9380.5093,6080.25%
2021/06/2500.001180.6782.20-113,582-0.31%
2021/06/2400.00178.9078.80-13,551-0.03%
2021/06/231478.341178.4178.6033,5720.08%
2021/06/22177.0000.0076.6013,5720.03%
2021/06/21577.44277.7077.3033,5970.08%
2021/06/1800.00678.8078.90-63,625-0.17%
2021/06/17176.7000.0077.4013,6440.03%
2021/06/11277.5000.0077.0023,8970.05%
2021/06/10177.6000.0076.6014,0790.02%
2021/06/0900.00379.5779.60-34,120-0.07%
2021/06/0700.00277.9078.20-24,623-0.04%
2021/06/03778.7600.0078.3074,7590.15%
2021/06/0200.00380.2079.70-34,767-0.06%
2021/06/01378.3700.0078.7034,7530.06%
2021/05/31177.80377.7077.40-24,755-0.04%
2021/05/27176.8000.0077.0014,7960.02%
2021/05/2600.00171.9073.00-14,784-0.02%
2021/05/25470.9500.0070.3044,7890.08%
2021/05/24269.2000.0069.5024,7930.04%
2021/05/1800.00165.4067.20-15,222-0.02%
2021/05/17263.1000.0063.1025,2250.04%
2021/05/1400.00271.5070.10-25,210-0.04%
2021/05/12368.1000.0067.4035,1940.06%
2021/05/11375.50176.2071.5025,1470.04%
2021/05/10278.90680.9578.80-45,120-0.08%
2021/05/071177.60277.4078.3095,1150.18%
2021/05/06283.6000.0083.6024,8940.04%
2021/05/0500.00794.2092.80-74,875-0.14%
2021/05/04793.10293.8594.2054,8130.10%
2021/05/0300.001793.1591.50-174,735-0.36%
2021/04/29192.10393.4794.00-24,693-0.04%
2021/04/28291.20293.2093.4004,6580.00%
2021/04/2600.00190.9090.30-14,689-0.02%
2021/04/2200.00187.7088.00-14,700-0.02%
2021/04/2100.00289.1089.80-24,659-0.04%
2021/04/19289.5500.0089.0024,6350.04%
2021/04/16395.37595.8495.30-24,540-0.04%
2021/04/1500.00292.7093.50-24,499-0.04%
2021/04/14291.8500.0090.8024,4710.04%
2021/04/13592.44393.9092.0024,4020.05%
2021/04/121398.35698.4595.9074,3080.16%
2021/04/099106.672106.25106.5074,1420.17%
2021/04/081101.505101.80103.50-44,036-0.10%
2021/04/071100.003101.0099.60-23,966-0.05%
2021/04/06399.07499.38100.00-13,914-0.03%
2021/04/01298.401799.1498.00-153,769-0.40%
2021/03/3100.00095.5594.3003,5900.00%
2021/03/2900.00795.0495.30-73,595-0.19%
2021/03/26092.7000.0092.6003,5890.00%
2021/03/25193.2000.0093.2013,5640.03%
2021/03/24292.70294.2093.5003,5610.00%
2021/03/23191.101193.3593.50-103,565-0.28%
2021/03/2200.000.192.8091.60-0.13,5320.00%
2021/03/191595.391595.8993.4003,5130.00%
2021/03/18094.76394.3094.90-33,434-0.09%
2021/03/173.193.94494.1093.20-0.93,405-0.03%
2021/03/162395.36496.1092.50193,3490.57%
2021/03/15292.10292.7592.6003,1790.00%
2021/03/121092.871592.2992.00-53,144-0.16%
2021/03/1135.190.742290.9393.4013.13,0040.44%
2021/03/10187.20786.5486.70-62,639-0.23%
2021/03/0800.00183.6083.60-12,485-0.04%
2021/03/051180.891081.4081.9012,4590.04%
2021/03/03182.7000.0082.1012,4620.04%
2021/03/02884.393183.7783.90-232,444-0.94%
2021/02/261580.631681.6181.20-12,359-0.04%
2021/02/252183.461884.5382.7032,3250.13%
2021/02/242782.90783.3083.20202,2880.87%
2021/02/23584.76483.5583.2012,2680.04%
2021/02/22886.31386.7086.7052,2080.23%
2021/02/1900.00287.9088.00-22,162-0.09%
2021/02/18181.702082.9886.10-192,051-0.93%
2021/02/172178.703378.8279.10-121,811-0.66%
2021/02/051677.69277.5577.70141,7740.79%
2021/02/041876.902177.3578.20-31,752-0.17%
2021/02/03775.80177.3075.9061,7300.35%
2021/02/021376.74176.9076.80121,8500.65%
2021/02/011676.662677.3178.30-101,833-0.55%
2021/01/29475.201576.5673.60-111,749-0.63%
2021/01/28675.02275.1574.7041,6880.24%
2021/01/2700.00675.9075.80-61,714-0.35%
2021/01/261075.0000.0074.10101,7100.58%
2021/01/25675.60676.3075.4001,7310.00%
2021/01/22172.90173.6073.6001,7200.00%
2021/01/21173.80173.6073.6001,7220.00%
2021/01/20675.3000.0073.3061,7130.35%
2021/01/19678.18477.9077.6021,6670.12%
2021/01/18175.60376.9377.30-21,623-0.12%
2021/01/15174.9000.0075.3011,6050.06%
2021/01/1400.002076.3476.00-201,609-1.24%
2021/01/13175.703075.6375.90-291,617-1.79%
2021/01/11175.7000.0075.2011,6310.06%
2021/01/0800.00274.0073.90-21,625-0.12%
2021/01/04172.60173.3073.3001,6930.00%
2020/12/3000.00173.9073.90-11,723-0.06%
2020/12/282272.99172.5072.50211,7591.19%
2020/12/24973.7000.0073.5091,7830.50%
2020/12/23173.10173.5072.7001,8050.00%
2020/12/22175.00175.6074.5001,8210.00%
2020/12/172077.854078.6077.50-201,914-1.04%
2020/12/152076.90277.7076.70181,9520.92%
2020/12/142078.6000.0078.40202,0410.98%
2020/12/10277.30177.2077.0012,0960.05%
2020/12/0700.00173.7073.30-12,380-0.04%
2020/12/0400.00176.3076.00-12,514-0.04%
2020/12/0200.00576.6076.40-52,614-0.19%
2020/11/30177.7000.0077.5012,8700.03%
2020/11/27578.60178.8078.3042,9870.13%
2020/11/24177.50177.3077.3003,7150.00%
2020/11/20277.8000.0077.8023,7630.05%
2020/11/13176.9000.0077.2014,2030.02%
2020/11/11278.50778.1178.30-54,291-0.12%
2020/11/10776.31176.7076.7064,2730.14%
2020/11/09182.30881.7082.30-74,175-0.17%
2020/11/061079.5600.0079.50104,1800.24%
2020/11/05181.1000.0079.7014,2280.02%
2020/10/2200.00179.3080.20-15,201-0.02%
2020/10/21280.5000.0080.1025,2850.04%
2020/10/19181.3000.0081.2015,5500.02%
2020/10/15283.1000.0083.0025,7180.03%
2020/10/1300.00284.9085.20-25,700-0.04%
2020/10/1200.002385.6685.10-235,708-0.40%
2020/10/08185.7000.0085.9015,7540.02%
2020/10/07285.80186.4086.1015,7740.02%
2020/10/0600.00186.2087.40-15,817-0.02%
2020/10/05183.60183.7084.5005,8430.00%
2020/09/2800.00281.9082.40-25,873-0.03%
2020/09/25180.0000.0079.0015,8840.02%
2020/09/24383.2700.0082.2035,8470.05%
2020/09/23285.6000.0085.9025,8400.03%
2020/09/22487.2300.0087.1045,8680.07%
2020/09/18287.70187.4088.3015,8620.02%
2020/09/17686.62286.5586.2045,8310.07%
2020/09/16689.63289.5089.0045,7520.07%
2020/09/15192.2000.0091.5015,7360.02%
2020/09/14389.80191.1090.7025,7580.03%
2020/09/11292.35392.7391.30-15,721-0.02%
2020/09/101195.45994.8692.6025,7030.04%
2020/09/092897.712697.9597.0025,6810.04%
2020/09/08196.00195.5094.2005,6690.00%
2020/09/04395.43395.5796.3005,6770.00%
2020/09/03999.56699.6899.0035,5920.05%
2020/09/021098.311297.7197.20-25,483-0.04%
2020/09/01998.76898.1697.3015,3900.02%
2020/08/31596.78495.99100.5015,1590.02%
2020/08/281192.15691.9391.5054,8480.10%
2020/08/2700.00190.6089.10-14,882-0.02%
2020/08/251490.611090.1990.3044,9360.08%
2020/08/24291.1000.0091.8024,8980.04%
2020/08/2100.00386.0086.00-34,829-0.06%
2020/08/20383.03183.6083.0024,8630.04%
2020/08/19489.301290.0688.00-84,959-0.16%
2020/08/18288.65289.5087.8005,0410.00%
2020/08/17188.00188.0088.3005,0780.00%
2020/08/14185.90185.6085.4005,1310.00%
2020/08/131586.871484.4185.5015,1370.02%
2020/08/121584.271484.2484.3015,1260.02%
2020/08/111485.061487.5684.7005,1440.00%
2020/08/10689.72188.7086.9055,1180.10%
2020/08/06191.60390.3389.20-25,064-0.04%
2020/08/05590.101989.5990.00-145,118-0.27%
2020/08/044089.154189.1890.00-15,081-0.02%
2020/08/03385.30383.8086.8004,8780.00%
2020/07/311680.521780.9080.50-14,986-0.02%
2020/07/301379.911379.2380.0005,0230.00%
2020/07/291578.811578.6778.7005,0460.00%
2020/07/281578.931381.8278.6025,0720.04%
2020/07/27785.301584.3384.10-85,221-0.15%
2020/07/24785.541185.4385.70-45,315-0.08%
2020/07/22382.87182.9083.2025,3970.04%
2020/07/21781.74781.3481.9005,3660.00%
2020/07/1700.00276.6575.20-25,418-0.04%
2020/07/1500.00177.8078.80-15,822-0.02%
2020/07/14277.0000.0076.1025,9070.03%
2020/07/1300.00179.3080.90-15,984-0.02%
2020/07/10478.13178.8077.4036,0030.05%
2020/07/09281.1000.0080.8025,9880.03%
2020/07/0800.00281.3581.10-25,984-0.03%
2020/07/07279.50279.8079.8005,9670.00%
2020/07/06181.30281.5081.50-15,969-0.02%
2020/07/02181.6000.0079.9015,9550.02%
2020/07/01279.10280.0079.3005,9200.00%
2020/06/29180.5000.0080.0015,8300.02%
2020/06/22282.80283.4082.6005,8260.00%
2020/06/19187.701187.1985.90-105,806-0.17%
2020/06/18285.452085.6585.50-185,780-0.31%
2020/06/171084.75185.7084.5095,7660.16%
2020/06/169086.114586.8386.20455,7630.78%
2020/06/15383.371082.5184.00-75,562-0.13%
2020/06/121180.10679.7880.7055,4230.09%
2020/06/11180.70381.5078.30-25,378-0.04%
2020/06/10280.1500.0080.7025,3680.04%
2020/06/09580.2200.0080.1055,3780.09%
2020/06/08180.9000.0080.0015,3650.02%
2020/06/05181.20181.4081.1005,3380.00%
2020/06/0400.00181.2080.50-15,307-0.02%
2020/06/03182.40283.6080.50-15,293-0.02%
2020/06/02179.90180.2080.5005,1260.00%
2020/06/01179.10180.5079.1005,1260.00%
2020/05/29379.87180.4080.4025,1010.04%
2020/05/28578.40178.9077.6045,0400.08%
2020/05/27378.33378.7079.0004,9770.00%
2020/05/261379.99579.6077.2084,9190.16%
2020/05/251177.291076.9777.9014,7290.02%
2020/05/22274.65574.7274.20-34,554-0.07%
2020/05/211172.55873.1574.2034,4620.07%
2020/05/20871.30770.8770.8014,3580.02%
2020/05/19371.20370.8770.4004,3420.00%
2020/05/18770.54669.9070.9014,3090.02%
2020/05/15968.781068.9268.50-14,249-0.02%
2020/05/14170.90270.1569.10-14,212-0.02%
2020/05/131471.761372.0272.1014,1600.02%
2020/05/12770.57671.6269.9014,0620.02%
2020/05/11274.05274.3073.0003,9210.00%
2020/05/08177.30275.7074.80-13,852-0.03%
2020/05/07376.50676.3076.00-33,739-0.08%
2020/05/06573.32372.7773.1023,4720.06%
2020/05/05371.83171.8071.6023,3920.06%
2020/05/04872.84771.6172.1013,3370.03%
2020/04/301375.821476.4172.20-13,268-0.03%
2020/04/29770.772670.2673.00-193,049-0.62%
2020/04/283768.882368.7368.50142,8700.49%
2020/04/272266.722065.9868.2022,6630.08%
2020/04/24361.93263.1062.0012,5050.04%
2020/04/23264.30164.5063.8012,4450.04%
2020/04/22564.58563.2065.2002,3370.00%
2020/04/211064.962864.5464.10-182,246-0.80%
2020/04/201763.381064.5866.5072,0190.35%
2020/04/17659.131361.1260.50-71,803-0.39%
2020/04/16251.30355.1056.70-11,665-0.06%
2020/04/152552.85352.5351.60221,5621.41%
2020/04/0900.001045.4544.95-101,398-0.71%
2020/04/071042.7500.0043.10101,3340.75%
2020/03/2000.00040.4040.0001,1200.00%
2020/03/1300.00445.0544.90-41,034-0.39%
2020/03/12450.2500.0049.8541,0020.40%
2020/03/0900.00155.8055.20-1954-0.10%
2020/03/05260.80160.5061.0019720.10%
2020/03/04356.54357.0757.5009280.00%
2020/02/1800.00160.7060.90-1958-0.10%
2020/02/14161.6000.0061.4019840.10%
2020/01/0800.00368.8069.00-31,175-0.26%
2020/01/0600.00270.4070.40-21,199-0.17%
2020/01/03172.5000.0071.7011,2180.08%
2019/12/31271.5000.0071.4021,2420.16%
2019/12/30271.5000.0071.1021,2570.16%
2019/12/1800.00573.0673.00-51,581-0.32%
2019/12/1600.00372.5073.90-31,645-0.18%
2019/12/101074.501074.2076.0001,6250.00%
2019/12/03174.70175.0075.0001,7100.00%
2019/12/02576.22575.1874.9001,7100.00%
2019/11/251082.901082.1982.6001,7230.00%
2019/11/11681.8800.0079.5062,0820.29%
2019/11/08684.33683.8283.7002,1540.00%
2019/11/07179.0000.0078.5012,1520.05%
2019/10/3000.00184.0083.40-12,145-0.05%
2019/10/29184.0000.0082.9012,1340.05%
2019/10/2300.001084.3083.70-102,170-0.46%
2019/10/22184.5000.0084.0012,1800.05%
2019/10/21284.50285.1084.5002,1880.00%
2019/10/161088.0000.0086.80102,3130.43%
2019/10/1500.00187.3087.20-12,341-0.04%
2019/10/01587.66987.6088.00-42,448-0.16%
2019/09/27291.45790.0989.00-52,440-0.20%
2019/09/26497.45496.6397.5002,3620.00%
2019/09/23592.0000.0091.9052,4640.20%
2019/09/0600.00192.4092.60-12,482-0.04%
2019/08/30189.2000.0088.2012,6210.04%
2019/08/28292.10391.6389.80-12,602-0.04%
2019/08/27293.95193.2093.0012,6030.04%
2019/08/26294.65394.8395.00-12,589-0.04%
2019/08/23193.70393.7793.20-22,570-0.08%
2019/08/22195.20195.7094.7002,5940.00%
2019/08/20294.80294.9094.1002,6990.00%
2019/08/16298.2000.0097.7022,8330.07%
2019/08/152101.258100.95100.50-62,858-0.21%
2019/08/1415101.7311102.64102.5042,8150.14%
2019/08/13496.45595.0898.10-12,699-0.04%
2019/08/12892.58593.0091.0032,6540.11%
2019/08/0800.00189.0090.50-12,592-0.04%
2019/08/06189.00187.4089.0002,6340.00%
2019/08/02289.35291.0089.2002,8050.00%
2019/08/01591.32490.9892.0012,7970.04%
2019/07/31189.0000.0088.9012,7700.04%
2019/07/3000.00287.8587.00-22,776-0.07%
2019/07/25288.30188.0088.2012,8370.04%
2019/07/23289.1000.0088.9022,9520.07%
2019/07/2200.00289.2088.90-22,957-0.07%
2019/07/18291.60192.7091.6012,9470.03%
2019/07/17189.9000.0090.0012,8720.03%
2019/07/16189.60291.0088.10-12,832-0.04%
2019/07/15288.70189.0088.4012,7920.04%
2019/07/12189.20188.1087.8002,8090.00%
2019/07/1100.00188.3087.20-12,789-0.04%
2019/07/10186.60187.4087.7002,7950.00%
2019/07/09189.1000.0089.4012,7710.04%
2019/07/0400.00185.9086.30-12,947-0.03%
2019/07/0200.00185.8085.90-12,945-0.03%
2019/06/28388.50387.3784.6002,9910.00%
2019/06/27185.20185.5085.6002,9690.00%
2019/06/2600.00185.0086.10-13,022-0.03%
2019/06/19683.95584.3284.3013,0970.03%
2019/06/1700.00282.9582.70-23,112-0.06%
2019/06/13183.8000.0082.5013,1560.03%
2019/06/12985.23983.9684.2003,2870.00%
2019/06/111384.991285.4886.0013,4300.03%
2019/06/101182.861181.6683.4003,3960.00%
2019/06/06380.37180.0080.7023,3920.06%
2019/05/3100.00181.0080.80-13,738-0.03%
2019/05/30181.20181.0081.1003,8280.00%
2019/05/28581.14581.5281.3003,9830.00%
2019/05/27184.901384.2383.80-124,070-0.29%
2019/05/24580.60981.3283.00-44,160-0.10%
2019/05/23280.205.380.4981.70-3.34,084-0.08%
2019/05/221178.971079.2178.1014,0590.02%
2019/05/21176.8000.0077.6014,0330.02%
2019/05/201077.71878.0677.6024,0700.05%
2019/05/17776.59676.7778.0014,0720.02%
2019/05/16674.55674.4874.7004,0610.00%
2019/05/1400.00272.1073.40-24,251-0.05%
2019/05/13573.54173.2072.8044,3260.09%
2019/05/10478.48175.0076.6034,4160.07%
2019/05/08175.00174.5075.2004,5500.00%
2019/05/02172.70272.4572.80-15,156-0.02%
2019/04/30172.001076.1771.60-95,309-0.17%
2019/04/29178.20178.6078.2005,2940.00%
2019/04/26181.20180.0080.5005,3120.00%
2019/04/25581.12580.5280.2005,3250.00%
2019/04/24179.80179.8078.8005,3280.00%
2019/04/1800.00179.3078.30-15,584-0.02%
2019/04/16380.90381.0080.4005,7020.00%
2019/04/12378.83279.3080.2015,8140.02%
2019/04/11281.40482.3079.10-25,911-0.03%
2019/04/101482.07582.1683.6095,8680.15%
2019/04/0900.00178.7079.80-15,951-0.02%
2019/04/02479.28479.3879.4006,0730.00%
2019/04/011479.811279.8178.9026,0580.03%
2019/03/29483.70283.4583.1025,9580.03%
2019/03/28285.05284.4086.0006,0040.00%
2019/03/2700.00583.5084.00-56,089-0.08%
2019/03/22589.2000.0088.0056,3980.08%
2019/03/21288.7000.0088.5026,5200.03%
2019/03/19191.0000.0090.8017,1310.01%
2019/03/1800.00390.0089.80-37,301-0.04%
2019/03/15791.50289.2588.6057,4320.07%
2019/03/14890.48890.8590.9007,5470.00%
2019/03/1300.00186.5088.00-17,607-0.01%
2019/03/12585.32985.6085.60-47,806-0.05%
2019/03/11584.10783.7483.90-27,974-0.03%
2019/03/08886.10385.6384.9058,0330.06%
2019/03/07692.40892.2690.50-27,909-0.03%
2019/03/06791.26991.1693.10-27,917-0.03%
2019/03/05491.25590.6890.00-17,829-0.01%
2019/03/04689.77690.4791.5007,7530.00%
2019/02/27387.30387.2087.8007,6140.00%
2019/02/261389.431289.0086.9017,5990.01%
2019/02/25486.55988.7388.30-57,497-0.07%
2019/02/22484.8300.0085.1047,4010.05%
2019/02/21784.89884.7383.80-17,504-0.01%
2019/02/20583.78383.0084.3027,5460.03%
2019/02/19584.76384.4082.8027,7950.03%
2019/02/18184.8000.0082.8017,7790.01%
2019/02/15284.90185.2085.9017,7610.01%
2019/02/14486.55486.8085.6007,7410.00%
2019/02/131090.861188.4685.60-17,681-0.01%
2019/02/121587.251486.1691.6017,5820.01%
2019/02/1100.00191.0088.90-17,517-0.01%
2019/01/301488.241388.5889.1017,4270.01%
2019/01/2900.00484.7786.00-47,390-0.05%
2019/01/251483.231485.4185.2007,3080.00%
2019/01/241180.20880.2882.7037,1510.04%
2019/01/23177.10576.6077.50-46,938-0.06%
2019/01/22475.45276.0076.5026,9050.03%
2019/01/21573.8600.0074.0056,7660.07%
2019/01/18270.70170.4071.2016,7240.01%
2019/01/17168.90169.5069.6006,7340.00%
2019/01/14170.10169.6069.1006,8190.00%
2019/01/11168.40168.8068.5006,8870.00%
2019/01/10173.70373.3372.10-26,751-0.03%
2019/01/09473.70573.6673.20-16,765-0.01%
2019/01/07373.5000.0073.6036,8320.04%
2019/01/0400.00371.6071.30-36,861-0.04%
2019/01/031573.181473.4473.9016,8520.01%
2018/12/28571.62571.2871.5006,7860.00%
2018/12/27168.80168.9069.5006,7670.00%
2018/12/26169.2000.0067.1016,7500.01%
2018/12/25168.6000.0068.9016,8880.01%
2018/12/2200.00169.9070.00-17,171-0.01%
2018/12/21570.82370.9772.0027,3920.03%
2018/12/20368.87468.8369.00-17,565-0.01%
2018/12/19370.80471.3868.30-17,539-0.01%
2018/12/17274.60275.0075.0007,3910.00%
2018/12/14177.30177.6074.9007,3140.00%
2018/12/13475.78174.4077.0037,2410.04%
2018/12/121174.612074.3374.00-97,067-0.13%
2018/12/111270.031170.1172.9016,7120.01%
2018/12/10368.601368.3869.70-106,583-0.15%
2018/12/073267.522667.2269.0066,4380.09%
2018/12/061664.181264.6165.0046,1900.06%
2018/12/052463.181663.4164.3086,0110.13%
2018/12/04361.50261.6062.0015,7770.02%
2018/12/03159.80559.8058.00-45,584-0.07%
2018/11/3000.00356.4057.80-35,511-0.05%
2018/11/29357.40357.2756.6005,6210.00%
2018/11/2800.00456.7555.90-45,625-0.07%
2018/11/26153.90854.7555.20-75,572-0.13%
2018/11/23155.7000.0054.5015,5530.02%
2018/11/22156.70256.3555.70-15,527-0.02%
2018/11/211257.281057.2057.0025,5030.04%
2018/11/201558.073958.0657.90-245,439-0.44%
2018/11/191755.761455.2256.9035,3380.06%
2018/11/164156.591155.7054.50305,2530.57%
2018/11/15354.90153.8054.2024,9650.04%
2018/11/14155.1000.0054.8014,9230.02%
2018/11/13155.10153.0055.6004,9020.00%
2018/11/09255.3500.0054.6024,8950.04%
2018/11/08253.60654.7855.00-44,886-0.08%
2018/11/07852.61452.9853.6044,8610.08%
2018/11/06152.3000.0051.9014,8910.02%
2018/11/02754.40554.4853.7024,9150.04%
2018/11/01153.40253.1052.80-14,858-0.02%
2018/10/31152.1000.0052.3014,8430.02%
2018/10/30151.00150.5050.5004,8220.00%
2018/10/29247.45248.3049.0004,8040.00%
2018/10/2600.00151.6048.75-14,780-0.02%
2018/10/25251.25250.7550.5004,7770.00%
2018/10/24553.60852.3152.50-34,812-0.06%
2018/10/23153.30153.6053.6004,8880.00%
2018/10/22054.2000.0053.9005,0750.00%
2018/10/192053.232353.6754.30-35,027-0.06%
2018/10/18551.28651.5051.90-14,967-0.02%
2018/10/17453.13351.7051.6015,0440.02%
2018/10/164052.154552.6852.00-55,100-0.10%
2018/10/151250.75551.4052.3075,0190.14%
2018/10/11144.95145.0045.8504,9750.00%
2018/10/0900.00847.4349.15-85,136-0.16%
2018/10/08246.40146.7546.7515,2470.02%
2018/10/051448.871449.8248.2005,2260.00%
2018/10/04249.00249.1049.1005,0700.00%
2018/10/031049.97951.0049.8015,0020.02%
2018/10/02954.11553.5252.2044,8070.08%
2018/10/01657.2500.0058.0064,5530.13%
2018/09/28758.09658.1357.6014,4050.02%
2018/09/27456.15556.6057.60-14,125-0.02%
2018/09/2500.00253.5553.60-23,736-0.05%
2018/09/21352.17552.0853.00-23,669-0.05%
2018/09/19551.92451.9351.0013,5730.03%
2018/09/181750.542050.9250.90-33,507-0.09%
2018/09/17149.30150.5050.8003,4620.00%
2018/09/14145.55147.4047.2003,3970.00%
2018/09/13145.3500.0043.8013,3320.03%
2018/09/1200.00642.7143.90-63,306-0.18%
2018/09/11243.25142.7043.5513,2850.03%
2018/09/10247.45647.0046.85-43,215-0.12%
2018/09/0700.00149.8548.85-13,192-0.03%
2018/09/06352.7300.0051.0033,1600.09%
2018/09/05753.03553.1053.1023,1020.06%
2018/09/04350.80550.7252.80-22,951-0.07%
2018/08/29348.3000.0048.3532,8630.10%
2018/08/2400.00546.3545.60-52,883-0.17%
2018/08/17151.40151.2050.2002,8540.00%
2018/08/1500.00350.6349.80-32,795-0.11%
2018/08/14151.1000.0051.1012,8020.04%
2018/08/13150.50252.2551.00-12,785-0.04%
2018/08/102754.632654.3554.3012,7490.04%
2018/08/09955.74953.0455.8002,6610.00%
2018/08/0700.00853.0852.90-82,566-0.31%
2018/08/06953.99953.5953.5002,5530.00%
2018/08/02355.271254.6554.20-92,515-0.36%
2018/08/014356.684656.6955.30-32,531-0.12%
2018/07/313856.663756.5457.3012,4720.04%
2018/07/302355.401555.3456.7082,3880.33%
2018/07/27855.311155.9854.50-32,274-0.13%
2018/07/26152.10251.9552.10-12,063-0.05%
2018/07/25651.62451.4851.8022,0260.10%
2018/07/24851.841951.9851.00-111,968-0.56%
2018/07/231750.891450.0151.3031,8650.16%
2018/07/20249.3000.0049.2021,7620.11%
2018/07/19349.23149.2049.8521,7360.12%
2018/07/181548.92649.5850.0091,7110.53%
2018/07/172849.1625.249.3449.202.81,6240.17%
2018/07/161346.281447.0748.00-11,439-0.07%
2018/07/1300.00141.5043.65-11,376-0.07%
2018/06/2800.00140.2040.10-11,545-0.06%
2018/06/2600.00140.0040.00-11,537-0.07%
2018/06/19138.9500.0038.7011,6610.06%
2018/06/15139.6500.0039.2011,6670.06%
2018/06/0100.00240.6540.60-21,853-0.11%
2018/05/31341.45140.0541.4021,8990.11%
2018/05/280.239.9000.0039.900.21,8760.01%
2018/05/2400.001038.5038.50-101,884-0.53%
2018/05/2200.002738.4938.45-271,988-1.36%
2018/05/21239.851239.8739.70-101,971-0.51%
2018/05/18240.5500.0039.9021,9760.10%
2018/05/15342.27342.3242.0002,0060.00%
2018/05/14142.95143.6043.1502,0590.00%
2018/05/11143.00543.8543.50-42,060-0.19%
2018/05/09742.06342.5041.7042,0400.20%
2018/05/04246.25245.2045.1002,0570.00%
2018/05/03444.2900.0044.4542,0780.19%
2018/05/02144.2000.0044.2012,0780.05%
2018/04/30543.7000.0044.1552,0940.24%
2018/04/261444.791043.5043.4542,1200.19%
2018/04/25245.4500.0045.3522,1320.09%
2018/04/24345.70646.9745.10-32,142-0.14%
2018/04/23448.44149.4547.2532,1310.14%
2018/04/20649.17449.1849.0022,1350.09%
2018/04/191149.121347.5749.85-22,076-0.10%
2018/04/18246.3000.0046.3021,9960.10%
2018/04/17846.22246.2845.9562,0160.30%
2018/04/16546.33546.7546.2502,0610.00%
2018/04/13147.3000.0046.8512,2110.05%
2018/04/121047.40347.2747.6072,3230.30%
2018/04/11146.8000.0046.3512,4160.04%
2018/04/101546.91247.2346.90132,4250.54%
2018/04/09245.88245.4545.9002,4010.00%
2018/04/03143.1000.0044.3512,3960.04%
2018/03/28141.1500.0041.2512,6200.04%
2018/03/23240.4500.0040.2022,8300.07%
2018/03/221045.0000.0043.40102,7760.36%
2018/03/1500.00146.3045.20-12,969-0.03%
2018/03/13146.7000.0046.7513,1920.03%
2018/03/09146.801046.8346.60-93,301-0.27%
2018/03/07948.6700.0048.0093,4150.26%
2018/03/06147.15247.0047.00-13,386-0.03%
2018/02/23245.55345.7745.00-13,575-0.03%
2018/02/2100.00240.3041.90-23,614-0.06%
2018/02/1200.00139.0539.10-13,599-0.03%
2018/02/07240.3500.0039.7023,5960.06%
2018/02/0500.00242.9044.15-23,601-0.06%
2018/01/29144.40543.8543.05-43,855-0.10%
2018/01/2400.00347.0046.50-34,002-0.07%
2018/01/10148.00148.8547.2005,1630.00%
2018/01/095647.236646.2947.20-105,241-0.19%
2018/01/081551.38350.6350.10125,1430.23%
2018/01/051553.856053.0754.50-455,068-0.89%
2018/01/031951.8500.0051.00195,1190.37%
2018/01/023052.2100.0052.30305,2330.57%
〈房產〉年輕人買房壓力山大 30歲以下房貸族平均鑑估值10年大增46%Anue鉅亨-2024/08/19
力山財報/上半年每股賺1.87元 投資泰國攻全球電動工具代工商機UDN聯合新聞網-2024/08/07
力山 相關文章