網龍 (3083)-大昌券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.8
漲跌
▼0.3
漲幅
-0.58%
成交量
566張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	52.00	0	0.00	51.80	2	1,065	0.19%
2024/05/15	2	50.80	0	0.00	51.00	2	1,057	0.19%
2024/05/14	0	0.00	2	52.20	51.40	-2	1,055	-0.19%
2024/05/13	1	50.50	0	0.00	50.50	1	1,045	0.10%
2024/05/10	0	0.00	1	51.30	51.10	-1	1,043	-0.10%
2024/05/07	5	50.29	0	0.00	50.70	5	1,027	0.49%
2024/05/06	15	49.85	1	49.55	49.50	14	1,015	1.38%
2024/05/03	1	51.00	1	50.40	50.20	0	1,015	0.00%
2024/04/26	1	48.50	1	48.45	48.55	0	1,055	0.00%
2024/04/12	0	0.00	1	52.70	51.50	-1	1,013	-0.10%
2024/04/11	1	51.70	0	0.00	53.00	1	1,008	0.10%
2024/04/10	0	0.00	1	53.50	53.50	-1	996	-0.10%
2024/04/09	2	53.40	2	53.40	53.40	0	999	0.00%
2024/04/03	0	0.00	4	51.60	51.90	-4	983	-0.41%
2024/04/02	1	52.80	0	0.00	52.40	1	979	0.10%
2024/04/01	3	52.50	2	53.30	53.20	1	971	0.10%
2024/03/29	2	51.90	1	52.40	51.90	1	963	0.10%
2024/03/28	32	53.90	30	53.20	53.00	2	961	0.21%
2024/03/27	0	0.00	3	55.70	54.30	-3	944	-0.32%
2024/03/26	1	54.70	7	54.19	54.40	-6	893	-0.67%
2024/03/25	1	52.40	2	51.50	52.50	-1	803	-0.12%
2024/03/22	5	54.04	6	53.90	51.80	-1	765	-0.13%
2024/03/21	10	55.92	14	56.42	57.50	-4	616	-0.65%
2024/03/20	1	50.60	3	51.63	52.30	-2	522	-0.38%
2024/03/19	0	0.00	2	50.30	50.30	-2	506	-0.40%
2024/03/14	1	49.40	1	50.10	49.45	0	505	0.00%
2024/03/13	2	48.98	5	49.28	49.25	-3	501	-0.60%
2024/03/12	2	47.95	12	48.73	48.70	-10	518	-1.93%
2024/03/11	12	47.85	13	47.88	48.00	-1	517	-0.19%
2024/03/08	1	45.25	1	45.60	45.30	0	506	0.00%
2024/03/07	1	44.80	1	45.55	45.15	0	550	0.00%
2024/03/04	0	0.00	1	44.40	44.30	-1	641	-0.16%
2024/03/01	1	43.70	3	43.72	43.20	-2	663	-0.30%
2024/02/22	1	43.50	1	43.25	43.20	0	659	0.00%
2024/02/19	1	43.40	0	0.00	43.75	1	656	0.15%
2024/02/16	1	42.95	0	0.00	43.00	1	655	0.15%
2024/02/01	0	0.00	5	43.70	43.65	-5	661	-0.76%
2024/01/31	0	0.00	5	43.97	44.15	-5	677	-0.74%
2024/01/30	5	43.50	45	43.42	43.35	-40	678	-5.89%
2024/01/29	8	44.08	3	44.10	44.10	5	679	0.74%
2024/01/26	22	44.73	8	44.65	44.50	14	678	2.06%
2024/01/25	22	45.82	35	45.51	45.20	-13	677	-1.92%
2024/01/24	10	47.35	15	47.85	47.45	-5	667	-0.75%
2024/01/23	14	47.08	13	47.51	46.55	1	640	0.16%
2024/01/16	4	45.24	3	45.30	45.10	1	638	0.16%
2024/01/15	0	0.00	2	45.45	45.75	-2	646	-0.31%
2024/01/10	9	45.21	4	45.15	45.30	5	657	0.76%
2024/01/05	2	46.20	2	45.95	45.90	0	700	0.00%
2024/01/04	28	47.36	3	46.33	46.30	25	701	3.56%
2024/01/03	10	47.12	0	0.00	47.30	10	685	1.46%
2024/01/02	0	0.00	8	46.32	46.45	-8	673	-1.19%
2023/12/29	1	45.25	4	45.35	45.40	-3	666	-0.45%
2023/12/28	15	45.23	0	0.00	45.00	15	662	2.27%
2023/12/27	1	45.50	1	45.05	45.10	0	660	0.00%
2023/12/20	2	49.15	0	0.00	49.10	2	616	0.32%
2023/12/18	4	50.00	0	0.00	49.80	4	605	0.66%
2023/12/15	4	50.60	1	49.80	49.80	3	600	0.50%
2023/12/14	1	50.60	0	0.00	50.40	1	593	0.17%
2023/12/13	1	51.80	1	52.00	51.50	0	583	0.00%
2023/12/11	3	51.03	3	51.03	50.90	0	562	0.00%
2023/12/07	2	52.50	6	52.53	51.10	-4	540	-0.74%
2023/12/06	2	51.65	0	0.00	50.90	2	505	0.40%
2023/12/05	4	51.50	3	53.00	51.30	1	485	0.21%
2023/12/04	4	51.80	5	52.10	52.30	-1	456	-0.22%
2023/12/01	6	51.63	2	51.80	51.90	4	400	1.00%
2023/11/29	2	49.28	1	48.75	49.20	1	307	0.33%
2023/11/27	0	0.00	1	47.70	47.45	-1	253	-0.39%
2023/11/22	1	47.80	0	0.00	47.90	1	252	0.40%
2023/11/15	0	0.00	7	46.44	46.15	-7	243	-2.88%
2023/11/09	3	47.90	0	0.00	47.75	3	237	1.26%
2023/10/18	5	45.95	1	46.00	46.40	4	212	1.88%
2023/10/17	7	47.04	2	47.55	46.35	5	209	2.38%
2023/10/16	0	0.00	7	46.83	47.10	-7	189	-3.69%
2023/10/13	0	0.00	1	45.65	45.30	-1	177	-0.56%
2023/09/14	1	42.90	1	42.60	42.85	0	863	0.00%
2023/08/29	1	42.40	1	42.50	42.70	0	1,070	0.00%
2023/08/24	1	42.55	1	42.40	42.30	0	1,143	0.00%
2023/08/18	1	43.20	1	42.75	42.70	0	1,145	0.00%
2023/08/17	4	42.74	4	43.71	43.75	0	1,150	0.00%
2023/08/16	1	42.65	2	42.58	42.95	-1	1,149	-0.09%
2023/08/11	1	43.20	1	42.85	42.80	0	1,144	0.00%
2023/08/04	1	43.80	1	44.10	43.90	0	1,141	0.00%
2023/08/02	1	44.60	1	44.15	43.55	0	1,140	0.00%
2023/07/28	4	43.24	2	43.70	44.80	2	1,141	0.18%
2023/07/21	1	44.15	1	44.20	44.30	0	1,141	0.00%
2023/07/20	1	44.40	1	44.35	44.05	0	1,141	0.00%
2023/07/19	1	43.90	0	0.00	43.80	1	1,139	0.09%
2023/07/18	2	43.88	1	43.75	43.65	1	1,137	0.09%
2023/07/17	3	44.15	0	0.00	44.15	3	1,132	0.26%
2023/07/13	2	46.18	2	45.90	45.75	0	1,118	0.00%
2023/07/12	1	46.05	1	45.55	45.10	0	1,107	0.00%
2023/07/11	1	45.85	0	0.00	45.75	1	1,101	0.09%
2023/07/10	1	47.95	1	47.10	47.00	0	1,085	0.00%
2023/07/06	5	51.17	4	48.83	48.90	1	1,062	0.09%
2023/07/05	2	49.25	2	50.35	50.20	0	968	0.00%
2023/07/03	3	49.17	1	48.85	48.50	2	924	0.22%
2023/06/30	4	51.05	1	50.10	50.10	3	904	0.33%
2023/06/29	2	50.90	2	50.60	50.70	0	883	0.00%
2023/06/28	3	51.30	7	51.37	51.80	-4	862	-0.46%
2023/06/27	45	52.37	45	52.05	53.00	0	778	0.00%
2023/06/26	6	50.45	1	51.00	49.70	5	545	0.92%
2023/06/20	3	48.68	2	49.38	48.50	1	488	0.20%
2023/06/19	0	0.00	1	48.45	48.20	-1	451	-0.22%
2023/06/15	1	46.90	0	0.00	47.50	1	446	0.22%
2023/06/12	0	0.00	4	47.53	46.85	-4	449	-0.89%
2023/06/09	2	47.75	0	0.00	47.60	2	444	0.45%
2023/06/08	9	49.73	47	48.65	48.45	-38	446	-8.52%
2023/06/07	3	49.30	4	50.15	49.45	-1	434	-0.23%
2023/06/06	4	49.30	0	0.00	49.40	4	430	0.93%
2023/06/05	6	50.80	1	51.50	50.30	5	424	1.18%
2023/06/02	11	50.83	12	51.62	51.50	-1	391	-0.26%
2023/06/01	14	49.40	34	49.75	49.80	-20	287	-6.95%
2023/05/31	0	0.00	2	46.43	46.50	-2	225	-0.89%
2023/05/26	0	0.00	6	45.05	45.15	-6	221	-2.71%
2023/05/23	2	46.40	12	46.58	46.35	-10	228	-4.38%
2023/05/22	1	46.05	0	0.00	45.95	1	225	0.44%
2023/05/18	0	0.00	2	45.38	45.60	-2	229	-0.87%
2023/05/17	0	0.00	7	45.29	45.20	-7	231	-3.02%
2023/05/16	0	0.00	3	45.43	44.90	-3	237	-1.26%
2023/05/15	18	44.34	8	44.28	44.60	10	247	4.03%
2023/05/11	14	44.44	5	44.40	44.50	9	257	3.50%
2023/05/10	21	45.69	1	45.75	45.75	20	263	7.60%
2023/05/09	12	45.50	0	0.00	45.45	12	267	4.48%
2023/05/08	0	0.00	1	45.95	45.60	-1	275	-0.36%
2023/05/05	1	46.10	0	0.00	46.10	1	281	0.35%
2023/05/04	4	45.60	1	45.80	45.80	3	291	1.03%
2023/05/03	0	0.00	1	46.50	46.10	-1	290	-0.34%
2023/05/02	10	45.24	0	0.00	45.15	10	280	3.56%
2023/04/24	7	42.89	0	0.00	42.90	7	309	2.26%
2023/04/21	1	42.75	0	0.00	42.65	1	324	0.31%
2023/04/18	0	0.00	1	44.20	44.20	-1	403	-0.25%
2023/03/31	2	43.95	0	0.00	43.80	2	856	0.23%
2023/03/24	1	43.85	1	44.25	44.00	0	884	0.00%
2023/03/16	1	42.00	0	0.00	42.15	1	912	0.11%
2023/03/13	6	43.67	0	0.00	43.60	6	986	0.61%
2023/03/10	3	45.15	0	0.00	45.15	3	978	0.31%
2023/03/07	0	0.00	2	46.65	46.55	-2	979	-0.20%
2023/02/23	1	45.80	0	0.00	46.45	1	1,053	0.09%
2023/02/21	1	46.45	0	0.00	46.15	1	1,096	0.09%
2023/02/10	1	46.00	0	0.00	45.90	1	1,065	0.09%
2023/02/09	1	47.20	0	0.00	46.75	1	1,060	0.09%
2023/02/06	1	46.35	0	0.00	46.25	1	1,039	0.10%
2023/02/03	1	47.55	0	0.00	47.05	1	1,030	0.10%
2023/02/02	2	48.70	4	49.38	48.70	-2	1,021	-0.20%
2023/01/31	3	47.83	1	47.50	47.50	2	998	0.20%
2023/01/17	1	47.80	1	47.35	47.35	0	985	0.00%
2023/01/16	2	47.28	1	47.45	47.50	1	978	0.10%
2023/01/13	4	47.98	3	47.37	47.30	1	972	0.10%
2023/01/12	2	49.13	1	48.75	48.40	1	962	0.10%
2023/01/11	0	0.00	1	49.70	49.30	-1	949	-0.11%
2023/01/10	3	50.08	2	50.30	50.10	1	935	0.11%
2023/01/09	3	49.48	0	0.00	49.45	3	905	0.33%
2023/01/06	3	50.30	4	50.06	49.65	-1	883	-0.11%
2023/01/05	4	50.75	1	50.80	49.80	3	856	0.35%
2023/01/03	1	50.50	2.3	51.17	51.40	-1.3	755	-0.17%
2022/12/30	0	0.00	1	50.50	51.00	-1	670	-0.15%
2022/12/29	9	50.04	13	50.20	50.00	-4	629	-0.64%
2022/12/28	5	48.18	4	48.23	47.55	1	477	0.21%
2022/12/23	1	45.60	2	46.55	46.15	-1	437	-0.23%
2022/12/21	1	45.05	2	45.60	44.95	-1	428	-0.23%
2022/12/20	5	47.39	1	49.15	44.70	4	423	0.94%
2022/12/19	1	46.90	0	0.00	46.70	1	404	0.25%
2022/12/15	1	48.20	0	0.00	47.50	1	407	0.25%
2022/12/14	1	46.60	0	0.00	47.20	1	388	0.26%
2022/12/08	0	0.00	1	46.75	46.70	-1	378	-0.26%
2022/12/07	1	47.00	0	0.00	47.10	1	373	0.27%
2022/12/06	0	0.00	2	48.70	48.25	-2	347	-0.58%
2022/12/02	2	44.80	0	0.00	44.85	2	289	0.69%
2022/11/29	0	0.00	1	43.30	43.05	-1	281	-0.36%
2022/11/28	1	43.05	0	0.00	43.05	1	277	0.36%
2022/11/23	0	0.00	1	44.30	44.35	-1	260	-0.38%
2022/11/21	42	47.09	41	48.05	45.80	1	249	0.40%
2022/11/18	0	0.00	3	45.63	44.05	-3	198	-1.51%
2022/10/12	0	0.00	1	41.70	41.60	-1	181	-0.55%
2022/10/06	2	42.70	1	41.95	42.00	1	180	0.55%
2022/10/04	0	0.00	2	42.60	42.70	-2	168	-1.18%
2022/09/20	0	0.00	2	40.10	40.70	-2	175	-1.14%
2022/09/15	0	0.00	1	41.15	41.20	-1	182	-0.55%
2022/09/13	0	0.00	1	41.80	41.85	-1	184	-0.54%
2022/09/07	1	40.65	0	0.00	40.85	1	191	0.52%
2022/09/02	0	0.00	1	43.40	42.75	-1	202	-0.49%
2022/09/01	1	43.25	0	0.00	42.75	1	209	0.48%
2022/08/31	2	43.80	0	0.00	43.85	2	231	0.87%
2022/08/17	0	0.00	1	45.40	45.85	-1	302	-0.33%
2022/07/27	1	44.10	0	0.00	44.35	1	302	0.33%
2022/07/22	0	0.00	1	45.30	45.30	-1	307	-0.32%
2022/07/18	1	44.70	1	44.70	44.70	0	403	0.00%
2022/07/15	0	0.00	1	43.80	43.90	-1	407	-0.25%
2022/07/05	2	42.55	1	43.10	43.40	1	481	0.21%
2022/07/04	2	43.20	5	43.44	43.20	-3	484	-0.62%
2022/06/30	1	47.15	1	46.80	46.00	0	505	0.00%
2022/06/29	0	0.00	1	47.65	47.90	-1	515	-0.19%
2022/06/28	0	0.00	1	47.35	48.00	-1	514	-0.19%
2022/06/27	1	46.70	0	0.00	47.05	1	515	0.19%
2022/06/23	0.2	45.47	0	0.00	45.20	0.2	513	0.03%
2022/06/22	4	46.83	0	0.00	45.95	4	513	0.78%
2022/06/20	1	46.05	0	0.00	45.00	1	517	0.19%
2022/06/14	2	48.18	1	48.80	48.80	1	519	0.19%
2022/06/10	1	49.90	0	0.00	50.10	1	515	0.19%
2022/06/09	1	50.70	2	51.95	51.40	-1	510	-0.20%
2022/06/08	0.2	50.50	1	51.20	50.00	-0.9	495	-0.17%
2022/06/06	1	49.80	0	0.00	49.80	1	491	0.20%
2022/05/31	1	49.95	1	49.40	49.40	0	503	0.00%
2022/05/25	0	0.00	1	50.30	49.10	-1	529	-0.19%
2022/05/20	0	0.00	1	46.75	47.00	-1	555	-0.18%
2022/05/19	1	46.60	0	0.00	46.50	1	562	0.18%
2022/05/13	0	0.00	1	44.80	45.20	-1	593	-0.17%
2022/05/12	1	45.20	0	0.00	44.20	1	605	0.17%
2022/05/11	0	0.00	1	46.00	45.85	-1	616	-0.16%
2022/05/10	1	43.20	1	43.60	45.30	0	663	0.00%
2022/05/05	1	48.40	0	0.00	48.30	1	746	0.13%
2022/05/03	1	48.10	0	0.00	47.95	1	818	0.12%
2022/04/28	0	0.00	1	49.00	48.70	-1	1,026	-0.10%
2022/04/27	2	47.95	0	0.00	48.70	2	1,098	0.18%
2022/04/26	1	50.50	0	0.00	49.60	1	1,253	0.08%
2022/04/25	2	51.30	2	55.50	50.90	0	1,261	0.00%
2022/04/22	0	0.00	1	52.60	53.90	-1	1,259	-0.08%
2022/04/19	0	0.00	1	52.00	51.20	-1	1,376	-0.07%
2022/04/15	2	50.55	0	0.00	50.50	2	1,819	0.11%
2022/04/13	11	52.68	4	53.13	51.90	7	2,404	0.29%
2022/04/08	1	50.70	0	0.00	50.60	1	2,808	0.04%
2022/04/07	2	52.40	2	52.35	51.20	0	2,930	0.00%
2022/04/01	1	51.00	2	51.65	51.30	-1	2,913	-0.03%
2022/03/29	0	0.00	1	49.30	50.40	-1	2,970	-0.03%
2022/03/28	2	48.83	0	0.00	48.85	2	2,997	0.07%
2022/03/07	0	0.00	5	48.38	48.35	-5	3,782	-0.13%
2022/03/04	0	0.00	8	50.40	50.30	-8	3,773	-0.21%
2022/03/02	0	0.00	2	52.00	51.70	-2	3,762	-0.05%
2022/03/01	3	51.77	10	50.90	51.70	-7	3,739	-0.19%
2022/02/25	0	0.00	1	49.30	49.50	-1	3,715	-0.03%
2022/02/24	1	49.10	6	49.86	49.15	-5	3,702	-0.14%
2022/02/22	2	51.80	1	50.70	50.60	1	3,687	0.03%
2022/02/21	1	50.60	1	50.10	50.50	0	3,663	0.00%
2022/02/17	2	51.35	7	51.14	51.20	-5	3,653	-0.14%
2022/02/16	0	0.00	1	51.70	51.80	-1	3,643	-0.03%
2022/02/15	1	51.60	1	51.90	51.50	0	3,636	0.00%
2022/02/11	1	52.50	0	0.00	52.30	1	3,611	0.03%
2022/02/09	9	55.50	9	55.90	54.80	0	3,548	0.00%
2022/02/07	0	0.00	2	51.50	52.00	-2	3,471	-0.06%
2022/01/26	1	50.50	21	50.97	50.50	-20	3,456	-0.58%
2022/01/25	26	54.59	72	52.92	52.20	-46	3,427	-1.34%
2022/01/24	13	56.24	8	59.70	56.10	5	3,386	0.15%
2022/01/21	58	58.61	100	59.13	58.10	-42	3,325	-1.26%
2022/01/20	31	56.99	2	57.35	58.30	29	3,173	0.91%
2022/01/19	13	57.58	3	58.30	57.40	10	3,098	0.32%
2022/01/18	11	54.99	14	55.11	54.90	-3	2,934	-0.10%
2022/01/17	3	55.33	2	55.95	55.00	1	2,915	0.03%
2022/01/14	2	53.70	1	53.90	53.80	1	2,873	0.03%
2022/01/13	9	55.59	1	57.00	56.50	8	2,845	0.28%
2022/01/12	40	54.61	47	56.07	57.40	-7	2,808	-0.25%
2022/01/11	77	60.65	63	61.09	56.20	14	2,703	0.52%
2022/01/10	127	64.43	73	63.58	62.40	54	2,545	2.12%	大買/
2022/01/07	75	66.32	56	67.14	67.70	19	2,249	0.84%
2022/01/06	14	64.73	12	64.34	63.00	2	1,807	0.11%
2022/01/05	24	63.05	15	61.98	61.00	9	1,647	0.55%
2022/01/04	15	63.44	10	63.14	63.50	5	1,577	0.32%
2022/01/03	26	62.73	26	63.70	65.70	0	1,465	0.00%
2021/12/30	4	58.63	6	59.12	60.10	-2	1,190	-0.17%
2021/12/29	2	54.40	3	54.47	54.70	-1	1,062	-0.09%
2021/12/28	2	54.75	2	54.70	54.10	0	1,056	0.00%
2021/12/27	4	54.43	1	54.80	54.30	3	1,051	0.29%
2021/12/24	1	55.70	1	56.30	55.00	0	1,039	0.00%
2021/12/23	5	56.68	4	56.80	55.60	1	1,018	0.10%
2021/12/22	5	58.68	6	59.00	58.30	-1	976	-0.10%
2021/12/21	5	58.94	13	59.28	59.80	-8	945	-0.85%
2021/12/20	35	60.48	27	60.25	61.00	8	855	0.94%
2021/12/17	44	58.33	45	58.74	57.20	-1	660	-0.15%
2021/12/16	2	55.60	0	0.00	56.00	2	466	0.43%
2021/12/15	3	55.73	7	55.81	56.90	-4	384	-1.04%
2021/12/14	2	53.50	9	53.50	53.50	-7	154	-4.52%
2021/12/13	0	0.00	2	48.65	48.65	-2	102	-1.96%
2021/11/18	0	0.00	1	49.30	49.45	-1	108	-0.93%
2021/11/17	1	48.15	0	0.00	48.15	1	103	0.97%
2021/11/16	0	0.00	1	47.65	47.65	-1	104	-0.96%
2021/11/11	0	0.00	2	46.70	46.80	-2	108	-1.84%
2021/11/09	0	0.00	2	46.88	46.75	-2	116	-1.72%
2021/11/08	0	0.00	5	46.01	46.10	-5	119	-4.19%
2021/10/04	0	0.00	1	42.00	41.30	-1	213	-0.47%
2021/08/25	0	0.00	1	44.80	47.45	-1	478	-0.21%
2021/08/24	1	44.45	0	0.00	44.45	1	476	0.21%
2021/08/20	1	43.80	0	0.00	43.65	1	482	0.21%
2021/08/04	2	50.25	1	49.80	49.75	1	717	0.14%
2021/08/03	5	51.52	0	0.00	51.30	5	714	0.70%
2021/07/21	4	51.75	1	51.00	51.00	3	741	0.40%
2021/07/20	3	52.17	1	52.00	52.00	2	744	0.27%
2021/07/16	1	54.30	1	53.60	53.60	0	748	0.00%
2021/07/15	1	53.40	1	53.30	53.30	0	744	0.00%
2021/07/14	2	53.00	0	0.00	52.80	2	746	0.27%
2021/07/13	1	54.40	1	53.00	54.10	0	748	0.00%
2021/07/09	1	54.80	1	54.70	54.70	0	748	0.00%
2021/07/08	2	54.80	1	55.00	54.80	1	750	0.13%
2021/07/07	3	55.37	1	55.50	55.20	2	753	0.27%
2021/07/06	1	55.70	1	55.90	55.40	0	754	0.00%
2021/07/05	1	55.70	0	0.00	55.90	1	754	0.13%
2021/07/02	1	56.70	1	56.00	56.10	0	756	0.00%
2021/07/01	0	0.00	1	58.00	56.20	-1	753	-0.13%
2021/06/30	4	55.95	1	55.80	55.80	3	742	0.40%
2021/06/29	2	55.95	2	56.05	55.90	0	741	0.00%
2021/06/28	2	56.65	5	56.34	56.20	-3	742	-0.40%
2021/06/25	0	0.00	1	57.50	56.70	-1	751	-0.13%
2021/06/24	3	57.17	2	57.10	56.60	1	749	0.13%
2021/06/22	5	58.84	0	0.00	58.00	5	735	0.68%
2021/06/18	1	57.30	2	56.40	55.50	-1	699	-0.14%
2021/06/17	1	56.30	1	56.50	56.50	0	739	0.00%
2021/06/16	0	0.00	1	56.40	55.70	-1	751	-0.13%
2021/06/15	1	56.30	0	0.00	56.10	1	753	0.13%
2021/06/11	2	55.55	2	55.80	55.70	0	754	0.00%
2021/06/10	1	58.50	2	57.90	57.40	-1	750	-0.13%
2021/06/09	1	58.20	0	0.00	58.10	1	749	0.13%
2021/06/08	1	60.60	4	59.10	57.70	-3	743	-0.40%
2021/06/04	2	56.40	1	56.30	56.90	1	685	0.15%
2021/06/03	0	0.00	1	55.70	55.40	-1	680	-0.15%
2021/06/02	1	55.00	1	56.50	55.50	0	680	0.00%
2021/06/01	1	56.60	1	56.10	56.10	0	677	0.00%
2021/05/31	1	56.00	1	56.80	56.30	0	675	0.00%
2021/05/28	1	57.00	0	0.00	56.90	1	673	0.15%
2021/05/27	1	57.00	12	57.25	57.30	-11	673	-1.63%
2021/05/26	1	57.80	1	58.30	57.20	0	671	0.00%
2021/05/25	8	56.48	3	56.90	57.90	5	661	0.76%
2021/05/24	7	57.31	0	0.00	56.90	7	651	1.07%
2021/05/21	3	56.87	1	57.50	57.60	2	641	0.31%
2021/05/20	2	58.55	2	58.30	57.40	0	627	0.00%
2021/05/19	3	60.13	3	58.63	57.70	0	604	0.00%
2021/05/18	4	57.13	12	58.39	59.00	-8	548	-1.46%
2021/05/12	0	0.00	1	50.00	47.90	-1	498	-0.20%
2021/05/11	4	51.75	1	51.80	51.40	3	487	0.61%
2021/05/05	5	53.60	0	0.00	53.20	5	504	0.99%
2021/04/29	1	56.60	1	57.10	57.10	0	512	0.00%
2021/04/26	1	54.50	2	55.85	55.90	-1	529	-0.19%
2021/04/23	1	54.40	1	54.00	54.00	0	557	0.00%
2021/04/22	1	54.60	0	0.00	54.60	1	563	0.18%
2021/04/19	2	57.10	0	0.00	57.60	2	573	0.35%
2021/04/15	1	54.40	1	55.70	55.30	0	613	0.00%
2021/04/14	1	53.10	7	54.11	54.50	-6	620	-0.97%
2021/04/13	2	56.80	0	0.00	55.80	2	645	0.31%
2021/04/09	1	58.00	1	57.40	57.40	0	688	0.00%
2021/04/08	1	57.60	1	58.00	58.00	0	793	0.00%
2021/04/06	1	56.90	10	57.09	56.90	-9	1,038	-0.87%
2021/03/30	10	58.80	7	58.93	59.00	3	1,035	0.29%
2021/03/26	4	57.78	0	0.00	57.90	4	1,029	0.39%
2021/03/25	1	58.00	0	0.00	58.00	1	1,028	0.10%
2021/03/24	0	0.00	3	58.63	58.60	-3	1,027	-0.29%
2021/03/23	1	57.30	0	0.00	57.20	1	1,024	0.10%
2021/03/22	1	59.40	4	59.20	59.20	-3	1,035	-0.29%
2021/03/15	0	0.00	1	54.40	54.20	-1	1,008	-0.10%
2021/03/12	0	0.00	1	53.70	53.90	-1	1,018	-0.10%
2021/03/11	1	53.30	0	0.00	54.10	1	1,033	0.10%
2021/03/08	0	0.00	1	51.70	51.90	-1	1,052	-0.10%
2021/02/26	2	53.00	0	0.00	53.00	2	1,190	0.17%
2021/02/23	0	0.00	1	54.20	54.90	-1	1,538	-0.06%
2021/02/22	1	53.80	1	53.80	54.50	0	1,560	0.00%
2021/02/19	0	0.00	1	53.00	53.10	-1	1,561	-0.06%
2021/02/17	3	53.33	0	0.00	52.90	3	1,560	0.19%
2021/02/05	3	55.50	25	56.28	55.50	-22	1,564	-1.41%
2021/02/04	0	0.00	13	58.12	57.60	-13	1,575	-0.83%
2021/02/03	0	0.00	8	59.48	58.60	-8	1,577	-0.51%
2021/01/29	1	58.00	5	58.10	58.20	-4	1,575	-0.25%
2021/01/28	5	59.06	0	0.00	59.20	5	1,573	0.32%
2021/01/27	1	59.00	0	0.00	60.00	1	1,573	0.06%
2021/01/26	0	0.00	1	60.10	59.30	-1	1,568	-0.06%
2021/01/22	11	59.25	0	0.00	59.10	11	1,553	0.71%
2021/01/21	5	58.28	0	0.00	58.10	5	1,544	0.32%
2021/01/19	1	61.50	6	61.08	60.50	-5	1,528	-0.33%
2021/01/18	5	62.00	0	0.00	61.60	5	1,522	0.33%
2021/01/13	0	0.00	1	60.20	60.20	-1	1,491	-0.07%
2021/01/11	1	62.50	0	0.00	61.80	1	1,478	0.07%
2021/01/08	0	0.00	1	61.80	62.50	-1	1,466	-0.07%
2021/01/07	1	60.10	1	60.00	59.90	0	1,435	0.00%
2021/01/05	5	61.60	1	62.00	62.00	4	1,400	0.29%
2021/01/04	0	0.00	3	62.50	61.70	-3	1,386	-0.22%
2020/12/31	9	63.16	10	62.90	62.50	-1	1,358	-0.07%
2020/12/30	14	60.06	40	63.25	65.10	-26	1,252	-2.08%
2020/12/29	3	58.20	9	57.94	59.20	-6	1,041	-0.58%
2020/12/28	0	0.00	2	55.85	55.50	-2	1,018	-0.20%
2020/12/25	1	56.00	0	0.00	55.50	1	1,016	0.10%
2020/12/22	0	0.00	5	55.80	54.40	-5	1,025	-0.49%
2020/12/18	0	0.00	15	56.87	56.50	-15	1,029	-1.46%
2020/12/17	6	57.17	11	57.07	57.50	-5	1,041	-0.48%
2020/12/16	12	56.74	5	57.00	56.50	7	1,038	0.67%
2020/12/15	1	56.40	0	0.00	54.20	1	1,025	0.10%
2020/12/11	21	54.04	10	53.00	53.30	11	1,066	1.03%
2020/12/07	7	56.80	0	0.00	56.80	7	1,058	0.66%
2020/12/04	1	59.00	0	0.00	58.70	1	1,049	0.10%
2020/12/01	5	57.50	1	58.50	58.50	4	1,040	0.38%
2020/11/30	5	60.40	10	60.70	58.60	-5	1,028	-0.49%
2020/11/27	4	61.43	41	61.29	61.40	-37	1,015	-3.64%
2020/11/26	23	61.87	22	62.11	62.30	1	1,013	0.10%
2020/11/25	20	60.13	8	58.91	60.40	12	966	1.24%
2020/11/24	29	58.77	14	58.44	58.90	15	945	1.59%
2020/11/23	30	60.49	22	60.84	60.30	8	907	0.88%
2020/11/20	5	54.98	24.2	55.98	57.30	-19.2	748	-2.56%
2020/11/19	7	51.74	4	51.95	52.10	3	653	0.46%
2020/11/17	1	49.50	58	48.95	49.40	-57	750	-7.60%
2020/11/16	58	51.00	0	0.00	50.00	58	787	7.37%
2020/11/13	11	49.92	1	49.70	49.70	10	829	1.21%
2020/11/10	0	0.00	1	48.70	48.60	-1	802	-0.12%
2020/11/09	5	48.30	0	0.00	48.35	5	806	0.62%
2020/11/02	1	44.45	0	0.00	44.80	1	908	0.11%
2020/10/26	0	0.00	1	47.25	47.15	-1	1,010	-0.10%
2020/10/23	2	46.80	1	46.30	46.30	1	1,038	0.10%
2020/10/22	1	47.30	0	0.00	47.25	1	1,120	0.09%
2020/10/20	1	48.60	1	48.00	48.00	0	1,272	0.00%
2020/10/15	1	48.55	1	48.90	48.90	0	1,412	0.00%
2020/09/25	0	0.00	2	48.28	49.10	-2	1,833	-0.11%
2020/09/24	4	48.40	0	0.00	48.40	4	1,896	0.21%
2020/09/22	1	49.85	0	0.00	49.95	1	2,050	0.05%
2020/09/18	1	52.80	1	53.10	53.00	0	2,073	0.00%
2020/09/17	5	52.20	0	0.00	52.50	5	2,112	0.24%
2020/09/16	2	53.50	0	0.00	53.10	2	2,158	0.09%
2020/09/15	10	51.89	0	0.00	52.00	10	2,173	0.46%
2020/09/14	0	0.00	1	50.10	50.00	-1	2,203	-0.05%
2020/09/07	2	49.15	0	0.00	49.15	2	2,489	0.08%
2020/08/31	1	52.30	1	51.00	51.00	0	2,699	0.00%
2020/08/25	2	52.00	0	0.00	51.70	2	2,720	0.07%
2020/08/21	6	48.62	14	51.66	52.50	-8	2,720	-0.29%
2020/08/20	14.1	50.32	7	49.24	48.90	7.1	2,665	0.27%
2020/08/19	7	55.51	0	0.00	54.30	7	2,648	0.26%
2020/08/18	2	60.30	0	0.00	60.30	2	2,624	0.08%
2020/08/17	2	61.40	0	0.00	61.40	2	2,648	0.08%
2020/08/11	5	62.00	3	61.30	61.20	2	2,890	0.07%
2020/08/10	0	0.00	11	63.92	63.60	-11	2,933	-0.37%
2020/08/07	5	65.50	0	0.00	66.40	5	3,016	0.17%
2020/08/06	5	68.00	0	0.00	65.80	5	3,046	0.16%
2020/08/05	11	67.64	1	70.30	70.30	10	3,063	0.33%
2020/08/03	1	63.20	0	0.00	63.20	1	3,041	0.03%
2020/07/28	15	59.63	10	60.80	62.10	5	3,071	0.16%
2020/07/27	4	64.70	1	63.20	62.60	3	3,001	0.10%
2020/07/24	5	72.32	6	71.33	69.50	-1	2,990	-0.03%
2020/07/23	2	77.90	2	77.60	77.10	0	2,918	0.00%
2020/07/22	1	79.60	2	79.25	79.40	-1	2,976	-0.03%
2020/07/21	9	79.81	5	79.12	79.30	4	3,021	0.13%
2020/07/20	11	87.15	6	88.55	85.70	5	2,945	0.17%
2020/07/17	15	90.59	16	90.41	90.00	-1	2,905	-0.03%
2020/07/16	3	84.57	7	86.00	85.90	-4	2,829	-0.14%
2020/07/15	6	86.60	0	0.00	85.80	6	2,825	0.21%
2020/07/14	2	89.00	0	0.00	88.70	2	2,823	0.07%
2020/07/09	2	92.75	2	92.00	92.80	0	2,825	0.00%
2020/07/08	2	93.15	2	93.35	92.70	0	2,881	0.00%
2020/07/07	12	94.82	15	94.69	92.90	-3	2,866	-0.10%
2020/07/06	12	99.61	3	98.57	97.80	9	2,827	0.32%
2020/07/03	7	98.29	3	98.23	95.10	4	2,746	0.15%
2020/07/02	4	96.23	5	97.32	96.80	-1	2,693	-0.04%
2020/07/01	4	91.73	6	92.98	93.00	-2	2,629	-0.08%
2020/06/30	2	90.85	0	0.00	90.70	2	2,565	0.08%
2020/06/29	1	92.20	1	92.10	91.50	0	2,552	0.00%
2020/06/24	0	0.00	1	92.40	91.30	-1	2,535	-0.04%
2020/06/23	1	92.00	1	91.50	91.80	0	2,517	0.00%
2020/06/22	1	92.60	4	93.75	94.00	-3	2,476	-0.12%
2020/06/19	1	91.00	17	91.26	90.10	-16	2,438	-0.66%
2020/06/18	12	90.93	10.1	89.95	89.60	2	2,404	0.08%
2020/06/17	2	89.85	1	88.60	88.60	1	2,342	0.04%
2020/06/16	19	93.20	9	91.51	89.00	10	2,335	0.43%
2020/06/15	1	87.00	2	88.50	89.50	-1	2,250	-0.04%
2020/06/12	0	0.00	1	83.60	84.00	-1	2,207	-0.05%
2020/06/11	5	80.96	4	79.93	81.20	1	2,193	0.05%
2020/06/10	2	79.85	0	0.00	79.40	2	2,175	0.09%
2020/06/08	5	86.74	1	86.00	85.80	4	2,152	0.19%
2020/06/04	1	86.80	1	88.30	87.90	0	2,123	0.00%
2020/06/03	1	86.70	2	86.20	86.00	-1	2,111	-0.05%
2020/06/01	3	87.40	6	87.08	86.90	-3	2,121	-0.14%
2020/05/29	2	85.00	0	0.00	84.60	2	2,134	0.09%
2020/05/28	0	0.00	5	88.90	86.00	-5	2,124	-0.24%
2020/05/27	2	87.00	0	0.00	86.30	2	2,089	0.10%
2020/05/26	2	89.50	0	0.00	87.10	2	2,097	0.10%
2020/05/22	4	87.35	1	86.50	85.90	3	2,074	0.14%
2020/05/21	2	85.55	3	86.20	88.10	-1	2,074	-0.05%
2020/05/20	0	0.00	1	86.10	85.20	-1	2,047	-0.05%
2020/05/19	5	87.98	3	88.10	86.00	2	2,015	0.10%
2020/05/18	6	85.63	6	85.78	88.30	0	1,931	0.00%
2020/05/15	8	79.65	13	78.97	80.30	-5	1,808	-0.28%
2020/05/14	3	81.10	2	82.05	76.50	1	1,755	0.06%
2020/05/13	2	79.40	1	81.00	81.00	1	1,667	0.06%
2020/05/12	3	77.30	10	77.22	78.00	-7	1,633	-0.43%
2020/05/11	6	73.97	1	74.00	75.10	5	1,585	0.32%
2020/05/08	2	75.10	1	74.50	73.00	1	1,580	0.06%
2020/05/07	6	75.78	8	75.45	74.80	-2	1,567	-0.13%
2020/05/06	10	71.23	12	70.60	71.40	-2	1,563	-0.13%
2020/05/05	4	69.50	2	68.90	69.00	2	1,555	0.13%
2020/05/04	1	68.30	1	68.00	67.80	0	1,569	0.00%
2020/04/30	2	71.00	7	70.19	69.90	-5	1,585	-0.32%
2020/04/29	0	0.00	7	71.14	70.80	-7	1,610	-0.43%
2020/04/28	1	68.50	2	69.10	69.00	-1	1,590	-0.06%
2020/04/27	14	68.64	16	67.79	68.00	-2	1,661	-0.12%
2020/04/24	17	63.84	12	65.08	66.30	5	1,603	0.31%
2020/04/22	3	58.13	2	58.90	59.00	1	1,560	0.06%
2020/04/21	3	60.27	4	60.10	59.00	-1	1,597	-0.06%
2020/04/20	0	0.00	2	61.40	62.30	-2	1,584	-0.13%
2020/04/17	12	62.01	9	63.08	61.90	3	1,587	0.19%
2020/04/15	10	62.89	9	63.03	63.70	1	1,634	0.06%
2020/04/14	8	62.69	8	63.03	62.50	0	1,642	0.00%
2020/04/13	13.1	63.61	20	63.37	62.50	-7	1,676	-0.41%
2020/04/09	6	51.80	0	0.00	54.20	6	1,639	0.37%
2020/04/08	4	49.08	4	49.03	49.35	0	1,814	0.00%
2020/04/07	7	48.86	4	48.95	48.80	3	1,991	0.15%
2020/04/06	1	47.45	2	47.10	47.50	-1	2,000	-0.05%
2020/04/01	1	44.35	1	45.30	45.25	0	1,993	0.00%
2020/03/31	1	44.70	1	44.25	44.35	0	2,005	0.00%
2020/03/27	0	0.00	13	45.44	44.45	-13	2,063	-0.63%
2020/03/26	13	45.59	0	0.00	44.85	13	2,039	0.64%
2020/03/25	13	46.32	0	0.00	45.95	13	2,031	0.64%
2020/03/24	2	43.00	3	44.73	44.90	-1	2,024	-0.05%
2020/03/23	1	41.70	1	42.35	41.00	0	2,014	0.00%
2020/03/20	0	0.00	2	40.85	41.00	-2	2,006	-0.10%
2020/03/19	0	0.00	1	37.85	37.30	-1	1,996	-0.05%
2020/03/13	1	47.45	1	47.50	48.05	0	1,926	0.00%
2020/03/12	0	52.70	0	0.00	52.70	0	1,899	0.00%
2020/03/10	0.1	64.20	0	0.00	63.00	0.1	1,864	0.00%
2020/03/05	1	68.22	2	68.35	70.50	-1	1,832	-0.05%
2020/03/04	11	64.75	13	65.57	66.40	-2	1,831	-0.11%
2020/03/03	2	69.20	1	70.00	68.00	1	1,867	0.05%
2020/03/02	1	68.30	1	68.40	68.40	0	1,895	0.00%
2020/02/27	3	74.83	3	76.63	72.60	0	1,930	0.00%
2020/02/26	1	77.10	1	77.70	77.10	0	1,947	0.00%
2020/02/25	2	77.95	2	78.75	77.60	0	2,017	0.00%
2020/02/24	3	78.53	4	78.75	78.40	-1	2,097	-0.05%
2020/02/21	1	77.30	0	0.00	77.10	1	2,080	0.05%
2020/02/20	1	77.20	2	77.60	77.00	-1	2,116	-0.05%
2020/02/19	1	77.20	0	0.00	77.70	1	2,116	0.05%
2020/02/18	1	77.10	14	77.53	77.30	-13	2,117	-0.61%
2020/02/17	3	78.33	1	78.10	78.10	2	2,110	0.09%
2020/02/14	1	77.60	1	77.60	77.60	0	2,097	0.00%
2020/02/13	1	78.20	8	77.73	76.80	-7	2,094	-0.33%
2020/02/12	0	0.00	12	78.30	78.00	-12	2,100	-0.57%
2020/02/11	10	78.05	2	78.80	78.20	8	2,115	0.38%
2020/02/10	4	77.08	3	77.50	77.70	1	2,181	0.05%
2020/02/07	13	77.94	3	78.13	77.40	10	2,188	0.46%
2020/02/06	1	76.80	1	77.20	77.20	0	2,159	0.00%
2020/02/05	9	79.00	0	0.00	76.40	9	2,188	0.41%
2020/02/04	3	78.77	2	78.25	78.80	1	2,240	0.04%
2020/02/03	4	81.45	23	80.04	78.30	-19	2,212	-0.86%
2020/01/31	6	87.47	0	0.00	86.90	6	2,179	0.28%
2020/01/30	32	88.30	55	87.74	85.20	-23	2,176	-1.06%
2020/01/20	11	87.71	1	87.70	87.70	10	2,108	0.47%
2020/01/17	1	89.00	15	88.15	88.00	-14	2,097	-0.67%
2020/01/16	0	0.00	2	87.70	87.60	-2	2,077	-0.10%
2020/01/15	4	88.13	3	89.27	86.90	1	2,063	0.05%
2020/01/14	2	85.25	1	85.80	86.50	1	2,016	0.05%
2020/01/13	12	85.77	1	85.70	85.30	11	2,009	0.55%
2020/01/10	18	87.20	0	0.00	86.10	18	1,998	0.90%
2020/01/09	3	85.67	4	85.58	85.60	-1	1,971	-0.05%
2020/01/08	14	85.21	2	84.10	84.00	12	1,953	0.61%
2020/01/07	2	87.40	8	87.30	85.70	-6	1,947	-0.31%
2020/01/06	5	85.58	10	85.31	85.50	-5	1,911	-0.26%
2020/01/03	8	87.31	31	86.60	85.50	-23	1,910	-1.20%
2020/01/02	48	89.30	24	88.98	88.20	24	1,907	1.26%
2019/12/31	30	87.98	41	88.07	88.70	-11	1,752	-0.63%
2019/12/30	20	80.50	0	0.00	81.50	20	1,571	1.27%
2019/12/27	1	80.10	7	80.19	79.60	-6	1,564	-0.38%
2019/12/26	2	78.65	12	78.50	79.50	-10	1,620	-0.62%
2019/12/25	27	79.67	15	79.19	78.90	12	1,626	0.74%
2019/12/24	2	75.10	2	75.25	75.10	0	1,613	0.00%
2019/12/23	3	75.00	3	75.70	75.00	0	1,678	0.00%
2019/12/20	2	75.05	2	75.70	75.70	0	1,905	0.00%
2019/12/19	2	75.00	12	75.03	74.80	-10	2,050	-0.49%
2019/12/18	2	76.85	3	76.60	76.60	-1	2,056	-0.05%
2019/12/17	1	76.90	1	76.70	76.70	0	2,098	0.00%
2019/12/16	2	76.85	2	76.80	76.70	0	2,123	0.00%
2019/12/13	10	77.60	0	0.00	76.90	10	2,161	0.46%
2019/12/12	1	77.50	1	77.80	77.80	0	2,185	0.00%
2019/12/11	1	77.00	1	77.00	77.00	0	2,225	0.00%
2019/12/10	2	78.35	1	77.90	77.90	1	2,283	0.04%
2019/12/09	3	78.23	2	78.90	78.90	1	2,324	0.04%
2019/12/06	3	78.43	2	78.00	78.00	1	2,413	0.04%
2019/12/05	2	77.85	4	77.55	78.10	-2	2,460	-0.08%
2019/12/04	3	77.53	4	76.93	76.90	-1	2,658	-0.04%
2019/12/03	5	78.66	25	77.86	78.00	-20	2,713	-0.74%
2019/12/02	23	77.32	4	78.33	78.50	19	2,804	0.68%
2019/11/29	3	81.93	4	81.95	80.80	-1	2,945	-0.03%
2019/11/28	15	83.06	10	82.38	81.60	5	3,000	0.17%
2019/11/27	6	86.90	4	87.33	87.50	2	2,998	0.07%
2019/11/26	8	89.18	4	89.58	89.50	4	3,025	0.13%
2019/11/22	6	86.63	6	86.73	85.90	0	3,211	0.00%
2019/11/21	17	83.95	16	84.24	84.80	1	3,239	0.03%
2019/11/20	2	79.50	1	79.50	80.80	1	3,171	0.03%
2019/11/19	3	79.80	4	80.95	79.80	-1	3,242	-0.03%
2019/11/13	1	77.50	1	77.80	77.50	0	3,311	0.00%
2019/11/12	2	77.70	4	78.18	77.50	-2	3,313	-0.06%
2019/11/11	2	77.85	2	78.05	77.10	0	3,314	0.00%
2019/11/08	2	78.80	2	79.45	80.30	0	3,305	0.00%
2019/11/07	12	83.89	21	82.58	80.60	-9	3,298	-0.27%
2019/11/06	1	80.00	0	0.00	79.10	1	3,221	0.03%
2019/11/05	10	81.49	0	0.00	81.00	10	3,214	0.31%
2019/11/04	10	82.43	1	81.30	81.60	9	3,213	0.28%
2019/11/01	6	80.30	5	81.28	82.90	1	3,177	0.03%
2019/10/30	2	74.55	2	74.90	75.00	0	3,103	0.00%
2019/10/29	1	73.20	2	75.00	74.20	-1	3,098	-0.03%
2019/10/28	3	75.20	1	75.30	74.90	2	3,091	0.06%
2019/10/25	1	78.60	0	0.00	78.10	1	3,069	0.03%
2019/10/16	0	0.00	1	81.50	82.30	-1	3,161	-0.03%
2019/10/15	7	80.67	7	80.59	80.40	0	3,152	0.00%
2019/10/14	1	80.80	1	79.50	79.60	0	3,145	0.00%
2019/10/09	2	81.70	2	82.45	81.70	0	3,129	0.00%
2019/10/07	8	85.09	7	84.26	84.70	1	3,105	0.03%
2019/10/03	3	87.60	7	87.66	87.20	-4	3,092	-0.13%
2019/10/02	16	89.92	18	88.99	88.30	-2	3,082	-0.06%
2019/10/01	1	86.60	7	87.16	87.20	-6	3,030	-0.20%
2019/09/27	21	89.98	12	89.68	88.50	9	3,015	0.30%
2019/09/26	16	93.60	16	91.73	90.50	0	2,980	0.00%
2019/09/25	22	95.21	29	94.62	92.50	-7	2,945	-0.24%
2019/09/24	26	92.35	16	94.61	96.90	10	2,738	0.37%
2019/09/23	4	89.68	2	88.30	88.10	2	2,598	0.08%
2019/09/20	10	88.64	9	88.26	88.00	1	2,614	0.04%
2019/09/19	1	86.10	2	87.70	89.00	-1	2,617	-0.04%
2019/09/18	17	86.28	15	85.97	86.00	2	2,597	0.08%
2019/09/17	1	86.90	5	86.64	87.30	-4	2,560	-0.16%
2019/09/16	8	86.09	6	86.30	85.50	2	2,543	0.08%
2019/09/12	5	89.82	3	90.07	88.50	2	2,504	0.08%
2019/09/11	4	87.73	8	88.79	89.80	-4	2,466	-0.16%
2019/09/10	17	89.52	20	89.99	88.00	-3	2,477	-0.12%
2019/09/09	20	89.25	13	89.10	89.30	7	2,398	0.29%
2019/09/06	12	93.87	16	95.46	90.00	-4	2,350	-0.17%
2019/09/05	1	89.60	2	90.90	92.00	-1	2,237	-0.04%
2019/09/04	12	89.09	6	88.40	91.00	6	2,219	0.27%
2019/09/03	37	90.31	38	90.67	90.00	-1	2,223	-0.04%
2019/09/02	8	86.25	8	87.31	88.10	0	2,108	0.00%
2019/08/30	5	79.00	2	79.70	80.10	3	2,061	0.15%
2019/08/29	6	79.33	6	79.72	79.80	0	2,015	0.00%
2019/08/28	48	78.47	45	79.61	78.10	3	1,995	0.15%
2019/08/27	5	71.20	3	71.97	75.40	2	1,822	0.11%
2019/08/26	4	68.35	6	66.45	68.60	-2	1,852	-0.11%
2019/08/23	7	65.50	8	64.35	63.50	-1	1,802	-0.06%
2019/08/22	15	63.86	15	63.86	63.70	0	1,842	0.00%
2019/08/21	0	0.00	1	60.90	62.80	-1	1,801	-0.06%
2019/08/20	1	57.30	0	0.00	57.10	1	1,740	0.06%
2019/08/19	0	0.00	1	55.60	56.50	-1	1,747	-0.06%
2019/08/15	1	54.00	1	55.00	54.60	0	1,795	0.00%
2019/08/14	1	56.60	1	54.90	54.40	0	1,807	0.00%
2019/08/12	2	56.70	4	56.85	57.20	-2	1,865	-0.11%
2019/08/08	1	55.30	0	0.00	55.60	1	1,926	0.05%
2019/08/07	1	56.20	1	56.20	55.60	0	1,963	0.00%
2019/08/05	1	55.20	0	0.00	54.90	1	2,042	0.05%
2019/08/02	1	54.20	2	53.90	55.20	-1	2,147	-0.05%
2019/08/01	1	53.80	0	0.00	53.90	1	2,313	0.04%
2019/07/30	0	0.00	1	54.10	53.50	-1	2,493	-0.04%
2019/07/29	2	54.80	2	54.70	55.70	0	2,486	0.00%
2019/07/26	2	54.35	2	54.75	54.50	0	2,484	0.00%
2019/07/25	3	55.80	2	55.85	55.30	1	2,481	0.04%
2019/07/24	7	55.11	8	54.93	55.10	-1	2,471	-0.04%
2019/07/23	5	57.42	5	57.94	56.30	0	2,461	0.00%
2019/07/22	1	59.10	1	59.30	59.40	0	2,433	0.00%
2019/07/19	1	58.40	1	58.90	58.50	0	2,429	0.00%
2019/07/18	2	58.10	17	59.12	58.20	-15	2,422	-0.62%
2019/07/17	1	62.30	4	63.13	61.60	-3	2,404	-0.12%
2019/07/16	0	0.00	1	63.30	62.90	-1	2,396	-0.04%
2019/07/15	1	63.30	1	63.80	63.20	0	2,397	0.00%
2019/07/12	1	63.50	1	64.00	63.50	0	2,404	0.00%
2019/07/11	1	63.60	3	63.67	63.60	-2	2,411	-0.08%
2019/07/10	11	64.84	10	64.20	64.50	1	2,424	0.04%
2019/07/09	14	64.81	13	64.66	64.60	1	2,426	0.04%
2019/07/08	1	63.50	2	63.00	63.30	-1	2,421	-0.04%
2019/07/05	1	63.60	1	64.10	63.30	0	2,430	0.00%
2019/07/03	0	0.00	1	62.80	63.40	-1	2,469	-0.04%
2019/07/02	5	62.96	5	63.16	63.80	0	2,476	0.00%
2019/07/01	0	0.00	2	62.75	63.50	-2	2,469	-0.08%
2019/06/28	2	61.55	4	62.10	61.60	-2	2,456	-0.08%
2019/06/27	1	62.00	0	0.00	62.00	1	2,459	0.04%
2019/06/26	3	62.73	6	61.70	63.20	-3	2,436	-0.12%
2019/06/25	3	60.77	1	60.70	60.40	2	2,415	0.08%
2019/06/24	1	60.30	2	59.95	59.90	-1	2,482	-0.04%
2019/06/20	1	60.90	1	61.50	60.90	0	2,493	0.00%
2019/06/19	1	61.00	1	60.50	61.20	0	2,499	0.00%
2019/06/18	23	60.88	21	61.32	60.10	2	2,496	0.08%
2019/06/17	2	59.90	1	60.50	60.10	1	2,446	0.04%
2019/06/14	2	60.05	5	60.06	59.70	-3	2,436	-0.12%
2019/06/13	17	61.23	20	61.01	60.30	-3	2,426	-0.12%
2019/06/12	7	59.83	4	58.80	60.80	3	2,370	0.13%
2019/06/11	7	60.86	11	60.50	58.40	-4	2,334	-0.17%
2019/06/10	4	59.95	2	59.30	59.80	2	2,272	0.09%
2019/06/06	3	58.47	2	58.60	59.00	1	2,229	0.04%
2019/06/05	6	57.63	4	57.90	57.70	2	2,219	0.09%
2019/06/04	4	57.45	11	57.48	57.60	-7	2,228	-0.31%
2019/06/03	5	56.22	1	55.80	55.60	4	2,208	0.18%
2019/05/31	18	58.76	15	58.24	56.80	3	2,215	0.14%
2019/05/30	3	57.47	3	58.07	58.90	0	2,160	0.00%
2019/05/29	9	57.22	8	56.91	56.80	1	2,146	0.05%
2019/05/28	4	56.33	3	56.17	56.30	1	2,125	0.05%
2019/05/27	12	53.92	12	55.56	57.20	0	2,102	0.00%
2019/05/24	0	0.00	1	52.30	52.80	-1	2,063	-0.05%
2019/05/23	3	51.73	0	0.00	51.90	3	2,045	0.15%
2019/05/22	1	53.40	2	53.85	52.90	-1	2,017	-0.05%
2019/05/21	0	0.00	4	53.40	53.80	-4	1,992	-0.20%
2019/05/20	6	53.63	3	54.57	54.20	3	1,976	0.15%
2019/05/17	2	55.05	3	55.30	55.10	-1	1,947	-0.05%
2019/05/16	13	56.79	9	57.07	54.30	4	1,901	0.21%
2019/05/15	3	56.23	4	55.85	55.90	-1	1,824	-0.05%
2019/05/14	19	54.28	20	54.77	57.00	-1	1,782	-0.06%
2019/05/13	2	54.60	0	0.00	53.50	2	1,710	0.12%
2019/05/10	13	53.94	21	54.11	55.00	-8	1,684	-0.48%
2019/05/09	16	57.64	14	57.56	54.50	2	1,567	0.13%
2019/05/08	19	55.52	7	55.99	57.10	12	1,391	0.86%
2019/05/07	21	53.44	20	52.80	52.00	1	1,264	0.08%
2019/05/06	1	49.95	1	47.70	50.50	0	1,213	0.00%
2019/05/02	2	48.40	0	0.00	49.00	2	1,203	0.17%
2019/04/29	2	46.65	0	0.00	46.25	2	1,201	0.17%
2019/04/23	1	51.30	1	49.80	49.85	0	1,223	0.00%
2019/04/22	0	0.00	1	49.10	48.80	-1	1,194	-0.08%
2019/04/18	2	49.23	2	49.33	48.85	0	1,180	0.00%
2019/04/17	0	0.00	2	50.55	50.60	-2	1,163	-0.17%
2019/04/16	3	49.37	3	50.73	51.50	0	1,150	0.00%
2019/04/15	0	0.00	2	49.00	48.80	-2	1,115	-0.18%
2019/04/12	1	52.40	1	51.00	50.10	0	1,100	0.00%
2019/04/11	4	50.50	2	50.50	50.30	2	1,076	0.19%
2019/04/10	14	50.77	12	51.62	50.00	2	1,055	0.19%
2019/04/09	13	49.43	10	49.17	49.25	3	1,004	0.30%
2019/04/08	11	49.37	12	48.85	48.30	-1	983	-0.10%
2019/04/03	5	46.31	2	46.35	47.40	3	959	0.31%
2019/04/01	2	46.50	0	0.00	46.05	2	930	0.21%
2019/03/29	1	45.90	3	45.57	46.20	-2	922	-0.22%
2019/03/28	3	44.72	5	44.62	44.60	-2	911	-0.22%
2019/03/27	28	46.05	28	46.96	45.60	0	890	0.00%
2019/03/26	3	43.22	0	0.00	44.10	3	811	0.37%
2019/03/22	4	43.33	2	42.65	42.55	2	779	0.26%
2019/03/21	5	42.65	3	42.92	43.05	2	761	0.26%
2019/03/20	2	41.60	2	41.48	41.45	0	735	0.00%
2019/03/18	0	0.00	2	42.55	42.40	-2	719	-0.28%
2019/03/15	4	43.76	4	43.28	43.25	0	708	0.00%
2019/03/14	1	41.60	1	41.65	42.90	0	662	0.00%
2019/03/13	2	42.18	1	41.75	42.00	1	658	0.15%
2019/03/12	3	41.45	2	40.80	41.05	1	613	0.16%
2019/03/11	0	0.00	3	41.53	41.15	-3	607	-0.49%
2019/03/08	3	43.20	3	42.50	42.40	0	594	0.00%
2019/03/07	3	43.08	5	43.09	42.60	-2	563	-0.35%
2019/03/06	1	43.50	10	43.24	43.40	-9	538	-1.67%
2019/03/05	14	42.59	12	43.66	41.90	2	511	0.39%
2019/03/04	5	42.74	3	42.08	43.85	2	454	0.44%
2019/02/27	12	40.39	11	39.99	39.90	1	411	0.24%
2019/02/26	2	38.30	0	0.00	39.05	2	371	0.54%
2019/02/22	1	37.85	0	0.00	37.75	1	366	0.27%
2019/02/21	7	38.34	1	38.25	38.25	6	366	1.64%
2019/02/13	1	37.15	0	0.00	37.15	1	379	0.26%
2019/01/21	0	0.00	2	39.20	38.90	-2	492	-0.41%
2019/01/18	0	0.00	5	39.60	39.65	-5	499	-1.00%
2019/01/17	5	38.45	0	0.00	38.95	5	496	1.01%
2019/01/16	2	39.15	0	0.00	39.00	2	500	0.40%
2019/01/11	0	0.00	22	37.00	37.00	-22	561	-3.92%
2018/12/19	0	0.00	2	37.05	37.25	-2	1,195	-0.17%
2018/12/18	5	38.20	0	0.00	37.65	5	1,209	0.41%
2018/12/10	1	39.00	1	38.55	38.55	0	1,581	0.00%
2018/12/06	0	0.00	1	38.30	37.50	-1	1,586	-0.06%
2018/11/22	1	41.10	1	41.80	40.55	0	1,558	0.00%
2018/11/21	0	0.00	10	39.50	40.40	-10	1,540	-0.65%
2018/11/15	1	40.25	1	39.80	40.10	0	1,530	0.00%
2018/11/14	10	39.93	0	0.00	39.55	10	1,527	0.65%
2018/11/06	2	38.55	0	0.00	38.45	2	1,482	0.13%
2018/11/05	1	39.00	1	38.50	38.55	0	1,472	0.00%
2018/10/29	0	0.00	5	39.46	37.35	-5	1,376	-0.36%
2018/10/25	0	0.00	1	39.75	42.15	-1	1,340	-0.07%
2018/10/24	2	42.45	0	0.00	42.00	2	1,322	0.15%
2018/10/23	3	41.90	8	43.14	41.75	-5	1,306	-0.38%
2018/10/22	3	45.53	0	0.00	45.55	3	1,265	0.24%
2018/10/18	4	44.93	0	0.00	45.10	4	1,219	0.33%
2018/10/17	0	0.00	7	44.50	45.15	-7	1,195	-0.59%
2018/10/16	1	45.20	1	45.15	45.35	0	1,150	0.00%
2018/10/15	0	0.00	1	47.20	47.00	-1	1,114	-0.09%
2018/10/12	15	47.83	15	47.24	46.40	0	1,083	0.00%
2018/10/11	12	49.16	11	48.87	49.35	1	1,027	0.10%
2018/10/09	27	51.24	21	50.94	52.10	6	971	0.62%
2018/10/08	5	49.00	3	49.00	49.00	2	835	0.24%
2018/10/05	2	45.65	4	45.94	45.60	-2	784	-0.26%
2018/10/02	2	47.98	2	48.33	47.70	0	714	0.00%
2018/10/01	4	48.35	2	48.10	48.60	2	705	0.28%
2018/09/28	3	48.00	4	48.14	48.00	-1	685	-0.15%
2018/09/27	17	49.60	4	48.31	47.30	13	653	1.99%
2018/09/26	2	46.63	1	47.30	46.25	1	547	0.18%
2018/09/25	0	0.00	1	44.80	45.50	-1	527	-0.19%
2018/09/21	27	46.79	30	47.41	45.60	-3	510	-0.59%
2018/09/20	3	46.02	5	45.69	45.85	-2	427	-0.47%
2018/09/19	4	45.38	9	46.18	45.35	-5	392	-1.27%
2018/09/18	5	44.58	5	44.83	45.00	0	350	0.00%
2018/09/17	2	43.65	6	44.53	44.50	-4	293	-1.36%
2018/09/14	3	39.18	2	39.75	41.00	1	175	0.57%
2018/09/12	0	0.00	5	35.85	35.80	-5	130	-3.83%
2018/09/07	1	36.50	9	36.80	36.60	-8	134	-5.94%
2018/08/31	0	0.00	2	37.80	37.55	-2	157	-1.27%
2018/08/28	0	0.00	3	35.05	35.10	-3	158	-1.89%
2018/08/15	0	0.00	1	33.35	33.00	-1	238	-0.42%
2018/08/13	0	0.00	1	34.20	33.50	-1	262	-0.38%
2018/08/10	1	34.50	0	0.00	34.50	1	319	0.31%
2018/08/09	0	0.00	6	34.53	34.50	-6	385	-1.56%
2018/08/03	1	35.05	0	0.00	34.85	1	393	0.25%
2018/08/02	0	0.00	2	35.50	35.15	-2	395	-0.51%
2018/07/27	0	0.00	2	35.60	35.80	-2	399	-0.50%
2018/07/23	1	35.00	0	0.00	34.80	1	409	0.24%
2018/07/13	1	35.50	2	35.95	35.40	-1	416	-0.24%
2018/07/12	2	35.40	0	0.00	35.35	2	416	0.48%
2018/07/11	0	0.00	1	36.80	36.00	-1	415	-0.24%
2018/07/10	0	0.00	1	36.20	36.00	-1	416	-0.24%
2018/07/05	1	35.55	0	0.00	35.05	1	421	0.24%
2018/06/26	0	0.00	2	37.00	37.15	-2	447	-0.45%
2018/06/22	3	37.23	0	0.00	37.00	3	458	0.65%
2018/06/21	0	0.00	2	38.15	37.70	-2	456	-0.44%
2018/06/20	2	38.05	0	0.00	38.15	2	456	0.44%
2018/06/14	2	39.40	1	40.10	39.40	1	445	0.22%
2018/06/13	1	39.80	0	0.00	40.50	1	440	0.23%
2018/05/31	0	0.00	1	39.95	39.50	-1	402	-0.25%
2018/05/30	0	0.00	1	39.30	39.25	-1	395	-0.25%
2018/05/28	0	0.00	20	40.50	40.10	-20	377	-5.29%
2018/05/25	30	40.65	30	41.40	40.50	0	367	0.00%
2018/05/18	27	42.74	5	43.71	40.60	22	302	7.28%
2018/05/17	15	40.33	16	41.52	42.65	-1	249	-0.40%
2018/05/10	0	0.00	2	39.10	38.90	-2	199	-1.00%
2018/05/02	0	0.00	1	38.75	38.60	-1	228	-0.44%
2018/04/20	0	0.00	2	36.80	37.25	-2	285	-0.70%
2018/04/12	1	37.80	0	0.00	37.80	1	305	0.33%
2018/04/11	0	0.00	1	38.10	38.50	-1	307	-0.32%
2018/04/10	1	37.50	1	37.40	37.50	0	312	0.00%
2018/04/09	2	38.55	4	38.94	38.15	-2	359	-0.56%
2018/04/03	4	38.40	1	38.65	38.65	3	378	0.79%
2018/03/28	4	37.30	4	36.65	36.55	0	362	0.00%
2018/02/09	6	32.58	1	34.65	34.10	5	376	1.33%
2018/01/26	1	41.50	1	40.65	40.60	0	396	0.00%
2018/01/24	0	0.00	1	42.10	42.10	-1	382	-0.26%
2018/01/23	5	42.50	0	0.00	41.90	5	378	1.32%
2018/01/22	1	43.15	1	42.75	43.00	0	373	0.00%
2018/01/18	1	43.50	0	0.00	43.00	1	360	0.28%
2018/01/09	5	40.81	1	41.30	40.75	4	309	1.29%
2018/01/03	6	42.93	5	43.50	42.70	1	289	0.35%