凡甲 (3526)-大昌券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
227.5
漲跌
▲6.0
漲幅
+2.71%
成交量
433張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	226.50	0	0.00	227.50	1	580	0.17%
2024/04/30	2	224.50	0	0.00	221.50	2	575	0.35%
2024/04/29	1	224.00	0	0.00	224.50	1	569	0.18%
2024/04/26	0	0.00	2	220.00	222.50	-2	567	-0.35%
2024/04/25	6	222.25	0	0.00	220.00	6	568	1.06%
2024/04/24	7	220.57	0	0.00	220.00	7	571	1.22%
2024/04/22	2	215.00	3	217.50	213.50	-1	592	-0.17%
2024/04/19	2	226.00	12	218.29	223.00	-10	587	-1.70%
2024/04/18	0	0.00	0	227.00	230.50	0	580	0.00%
2024/04/17	3	225.50	2	228.00	228.00	1	581	0.17%
2024/04/16	0	0.00	0	223.00	223.50	0	585	0.00%
2024/04/11	0	0.00	12	231.33	234.50	-12	576	-2.08%
2024/04/10	1	232.50	20	232.00	229.50	-19	576	-3.30%
2024/04/09	1	236.00	9	236.06	235.00	-8	575	-1.39%
2024/04/08	0	0.00	2	234.50	233.50	-2	568	-0.35%
2024/04/03	15	232.17	2	233.00	237.00	13	571	2.28%
2024/04/02	3	228.50	11	227.64	228.00	-8	557	-1.44%
2024/04/01	2	221.50	7	223.86	223.00	-5	554	-0.90%
2024/03/28	0	0.00	1	216.50	217.00	-1	551	-0.18%
2024/03/27	0	0.00	3.8	217.52	218.50	-3.8	557	-0.68%
2024/03/26	1	213.00	0	0.00	213.50	1	564	0.18%
2024/03/25	0	0.00	1	216.50	216.50	-1	582	-0.17%
2024/03/21	4	215.38	0	0.00	215.00	4	589	0.68%
2024/03/20	1	216.00	18	215.44	215.00	-17	594	-2.86%
2024/03/19	2	209.50	0	0.00	211.00	2	595	0.34%
2024/03/15	2	206.50	0	0.00	205.50	2	619	0.32%
2024/03/14	3	210.00	3	208.33	210.00	0	623	0.00%
2024/03/13	7	212.07	4	215.00	211.50	3	626	0.48%
2024/03/12	8	212.06	5	213.60	212.00	3	621	0.48%
2024/03/11	24	211.23	5	212.30	212.00	19	616	3.08%
2024/03/08	20	219.00	1	221.50	218.00	19	604	3.14%
2024/03/07	22	227.75	14	225.07	227.00	8	572	1.40%
2024/03/06	11	217.14	1	221.00	216.50	10	525	1.90%
2024/03/05	3	213.50	12	214.08	217.50	-9	513	-1.75%
2024/03/04	7	212.86	2	214.00	213.50	5	507	0.98%
2024/03/01	10	210.50	0	0.00	212.50	10	503	1.99%
2024/02/29	0	0.00	1	212.00	212.50	-1	501	-0.20%
2024/02/27	15	209.20	0	0.00	208.00	15	493	3.04%
2024/02/26	2	210.00	0.2	211.50	212.50	1.9	486	0.38%
2024/02/23	1.2	213.93	1	215.91	211.50	0.1	481	0.02%
2024/02/22	3	211.00	1	212.00	213.00	2	460	0.44%
2024/02/21	41	209.00	4	205.88	209.50	37	440	8.40%
2024/02/20	4	201.13	1	207.00	201.00	3	426	0.70%
2024/02/19	0	204.50	0	0.00	207.00	0	420	0.00%
2024/02/16	1	206.00	8.7	202.94	205.00	-7.7	417	-1.85%
2024/02/15	1	195.00	2	198.00	195.00	-1	403	-0.25%
2024/02/05	1	189.00	0	0.00	191.50	1	399	0.25%
2024/02/02	1	189.50	0	0.00	188.50	1	398	0.25%
2024/01/31	0	0.00	1	193.50	192.00	-1	405	-0.25%
2024/01/29	1	189.00	1	193.50	192.50	0	437	0.00%
2024/01/25	0	0.00	0.1	193.00	192.50	-0.1	443	-0.01%
2024/01/18	0	0.00	1	196.00	193.00	-1	475	-0.21%
2024/01/17	0	0.00	0	194.00	194.00	0	477	0.00%
2024/01/16	0	0.00	4	194.25	195.50	-4	482	-0.83%
2024/01/11	0	0.00	1	185.00	185.00	-1	483	-0.21%
2024/01/10	1	183.50	0	0.00	181.50	1	493	0.20%
2024/01/09	1	185.00	0	0.00	183.50	1	499	0.20%
2024/01/03	3	189.00	0.1	188.50	187.50	2.9	564	0.51%
2024/01/02	5	190.80	0	0.00	190.00	5	562	0.89%
2023/12/29	1	192.50	0	0.00	192.00	1	573	0.17%
2023/12/28	2	194.25	0	0.00	196.00	2	581	0.34%
2023/12/27	0	0.00	1	197.50	197.50	-1	588	-0.17%
2023/12/26	0	0.00	1	194.50	193.50	-1	587	-0.17%
2023/12/25	1	192.50	0	0.00	192.00	1	586	0.17%
2023/12/22	1	193.50	0	0.00	195.00	1	582	0.17%
2023/12/20	0.1	195.00	2.1	196.43	199.50	-2	566	-0.35%
2023/12/19	0.1	192.00	2	191.50	190.00	-1.9	548	-0.35%
2023/12/18	0	0.00	0.1	194.00	194.50	-0.1	543	-0.02%
2023/12/15	2	196.00	1	198.50	193.00	1	542	0.18%
2023/12/14	0	0.00	1	197.00	196.50	-1	534	-0.19%
2023/12/12	3.1	193.05	7	194.07	194.00	-3.9	530	-0.74%
2023/12/08	0	0.00	2	185.75	187.00	-2	505	-0.40%
2023/12/06	1	183.50	0	0.00	182.50	1	508	0.20%
2023/12/01	0	0.00	0.1	184.00	184.50	-0.1	525	-0.01%
2023/11/27	2	181.75	0	0.00	181.00	2	532	0.38%
2023/11/24	3	183.17	0	0.00	182.00	3	533	0.56%
2023/11/21	1	186.00	0	186.50	186.00	1	529	0.18%
2023/11/14	0	0.00	1	188.50	188.00	-1	541	-0.18%
2023/11/07	2	181.00	3	182.50	182.00	-1	574	-0.17%
2023/11/06	3	181.67	0	0.00	182.00	3	620	0.49%
2023/11/01	0	0.00	1	183.50	184.00	-1	767	-0.13%
2023/10/31	2	181.25	0	0.00	180.00	2	762	0.26%
2023/10/30	0	0.00	1	186.50	186.00	-1	754	-0.13%
2023/10/27	1	180.00	0	0.00	184.00	1	757	0.13%
2023/10/26	2	187.00	0	0.00	185.50	2	745	0.27%
2023/10/23	0	0.00	0.1	185.19	185.50	-0.1	721	-0.01%
2023/10/20	0	186.00	1	186.50	186.50	-1	719	-0.14%
2023/10/19	2	191.75	0	0.00	191.50	2	708	0.28%
2023/10/18	0	191.50	0	0.00	194.00	0	708	0.00%
2023/10/17	1	195.00	1	196.50	196.50	0	700	0.00%
2023/10/16	1	194.50	1	198.50	196.50	0	695	0.00%
2023/10/13	1	196.46	0.3	197.00	195.50	0.8	671	0.12%
2023/10/12	0	0.00	1	189.00	188.50	-1	638	-0.16%
2023/10/06	0	0.00	2	185.50	184.00	-2	627	-0.32%
2023/10/05	0	0.00	0.1	184.50	186.00	-0.1	626	-0.01%
2023/10/04	0	0.00	4	182.63	186.00	-4	615	-0.65%
2023/10/03	1	180.50	6	181.17	181.00	-5	605	-0.83%
2023/10/02	0	0.00	1	177.00	178.50	-1	596	-0.17%
2023/09/26	0	174.50	0	0.00	175.00	0	592	0.00%
2023/09/25	1	176.00	1	175.50	175.50	0	592	0.00%
2023/09/15	3	172.50	0	0.00	170.50	3	581	0.52%
2023/09/14	0	0.00	1	179.00	177.00	-1	575	-0.17%
2023/09/13	0	0.00	0	172.50	175.00	0	570	0.00%
2023/09/11	2	172.25	1	171.50	171.00	1	567	0.18%
2023/09/06	0	0.00	1	178.50	177.50	-1	552	-0.18%
2023/09/05	1	176.00	0	0.00	174.50	1	549	0.18%
2023/09/04	0	0.00	1	171.00	171.00	-1	544	-0.18%
2023/09/01	0	0.00	0	171.50	170.50	0	545	0.00%
2023/08/30	0	0.00	0.8	170.50	171.00	-0.8	547	-0.15%
2023/08/28	1	164.50	2	166.25	165.50	-1	544	-0.18%
2023/08/25	1	166.00	0	0.00	166.00	1	546	0.18%
2023/08/24	1	168.00	1	167.00	167.00	0	547	0.00%
2023/08/23	2	168.00	2	170.00	170.00	0	548	0.00%
2023/08/21	0	0.00	0.1	168.50	167.50	-0.1	546	-0.01%
2023/08/18	2	172.25	1	172.50	170.00	1	545	0.18%
2023/08/17	0	0.00	1	172.50	173.50	-1	540	-0.19%
2023/08/16	0	0.00	2	169.50	171.50	-2	533	-0.37%
2023/08/15	0	0.00	4	168.38	168.00	-4	520	-0.77%
2023/08/11	1	165.50	1	167.00	169.00	0	501	0.00%
2023/08/10	4	163.25	2	166.75	166.00	2	480	0.42%
2023/08/09	3	170.67	0	0.00	170.50	3	421	0.71%
2023/08/08	2	187.25	5.1	185.59	189.00	-3.1	394	-0.79%
2023/08/07	0	0.00	3	172.33	173.50	-3	258	-1.16%
2023/08/02	2	162.50	0	0.00	159.50	2	235	0.85%
2023/08/01	0	0.00	1	165.50	165.50	-1	231	-0.43%
2023/07/31	1	158.50	1	161.50	159.50	0	223	0.00%
2023/07/28	1	156.50	0	0.00	158.00	1	220	0.45%
2023/07/27	2	157.25	0	0.00	157.00	2	219	0.91%
2023/07/24	1	157.00	0	0.00	158.00	1	214	0.47%
2023/07/21	1	161.50	0	0.00	166.00	1	216	0.46%
2023/07/20	2	164.25	0	0.00	163.00	2	209	0.96%
2023/07/19	1	167.50	0	166.67	164.00	1	204	0.49%
2023/07/12	1	169.00	1	168.50	169.00	0	190	0.00%
2023/07/11	1	167.50	1	168.00	167.50	0	190	0.00%
2023/07/10	1	166.50	1	168.50	165.00	0	189	0.00%
2023/06/21	0	0.00	2	160.00	163.50	-2	182	-1.09%
2023/06/19	0	0.00	0.3	157.00	157.00	-0.3	178	-0.15%
2023/06/13	1	157.50	1	156.50	156.00	0	178	0.00%
2023/06/12	1	155.50	1	157.50	155.50	0	176	0.00%
2023/06/09	0	0.00	3	157.00	155.50	-3	180	-1.66%
2023/06/08	1	151.00	1	154.00	151.00	0	177	0.00%
2023/06/07	1	154.00	1	152.50	154.00	0	180	0.00%
2023/06/06	1	151.50	1	152.50	151.50	0	186	0.00%
2023/06/05	1	152.00	1	153.00	152.50	0	194	0.00%
2023/06/02	1	152.00	1	153.46	151.50	0	204	-0.01%
2023/06/01	1	151.50	1	151.50	151.50	0	213	0.00%
2023/05/31	1	150.00	3	150.50	150.00	-2	227	-0.88%
2023/05/29	1	148.50	1.3	147.00	148.50	-0.3	223	-0.12%
2023/05/26	1	144.50	2	144.00	144.50	-1	220	-0.45%
2023/05/25	1	142.00	2	143.00	143.00	-1	219	-0.46%
2023/05/24	2	141.25	3	142.00	141.50	-1	217	-0.46%
2023/05/23	1	141.00	1	139.50	141.00	0	217	0.00%
2023/05/22	2	138.00	1	137.50	138.00	1	218	0.46%
2023/05/19	1	136.50	1	138.00	136.00	0	219	0.00%
2023/05/18	1	136.50	1	137.50	136.50	0	231	0.00%
2023/05/15	1	134.00	1	135.50	132.50	0	240	0.00%
2023/05/12	1	133.00	1	134.00	134.00	0	243	0.00%
2023/05/11	0	134.00	0	0.00	132.00	0	250	0.00%
2023/05/10	1	135.00	1	135.50	135.00	0	258	0.00%
2023/05/05	0	0.00	0	135.00	135.00	0	269	0.00%
2023/04/27	2	132.25	2	132.50	133.50	0	305	0.00%
2023/04/24	2	135.25	1	136.50	136.00	1	304	0.33%
2023/04/21	0	135.00	0	0.00	134.00	0	305	0.01%
2023/04/20	1	137.50	1	137.01	137.00	0	302	0.00%
2023/04/18	2	142.75	2	143.25	142.50	0	299	0.00%
2023/04/17	0	143.75	0	0.00	144.50	0	298	0.00%
2023/04/14	1.1	142.98	1	142.50	143.00	0.1	296	0.02%
2023/04/13	0	143.50	0	0.00	140.50	0	293	0.00%
2023/04/12	1	142.00	1	143.50	142.00	0	292	0.00%
2023/04/11	1	144.00	1	143.00	144.00	0	291	0.00%
2023/04/10	0	141.00	0	0.00	140.50	0	287	0.00%
2023/03/29	2	137.00	2	137.75	137.00	0	286	0.00%
2023/03/27	1	142.00	1	143.00	142.50	0	281	0.00%
2023/03/23	1	144.00	1	144.00	144.00	0	278	0.00%
2023/03/22	2	143.50	3.8	143.74	144.00	-1.8	276	-0.65%
2023/03/17	1	139.00	1	141.00	139.50	0	274	0.00%
2023/03/16	2	138.50	1	141.00	138.00	1	275	0.36%
2023/03/15	2	143.50	2	145.25	140.50	0	277	0.00%
2023/03/14	1	142.00	3	142.33	142.00	-2	277	-0.72%
2023/03/13	1	140.50	2	139.00	140.50	-1	274	-0.36%
2023/03/10	0	144.25	0	0.00	140.50	0	276	0.00%
2023/03/09	2	145.25	2	146.25	145.50	0	275	0.00%
2023/03/08	3	145.83	6	145.42	145.50	-3	270	-1.11%
2023/03/07	2	143.00	3	143.50	143.00	-1	261	-0.38%
2023/03/06	3	141.83	2	142.25	141.00	1	249	0.40%
2023/03/03	2	139.00	3	137.50	137.00	-1	241	-0.41%
2023/03/02	1	136.00	1	135.50	136.00	0	232	0.00%
2023/03/01	1	132.50	0	0.00	135.50	1	233	0.43%
2023/02/24	1	131.00	0	0.00	133.00	1	231	0.43%
2023/02/23	1	133.50	1	135.00	133.50	0	230	0.00%
2023/02/21	1	135.00	1	135.50	135.00	0	251	0.00%
2023/02/20	2	133.75	1	135.00	133.50	1	251	0.40%
2023/02/16	2	135.50	3	131.83	135.50	-1	252	-0.40%
2023/02/15	1	130.00	6	131.17	130.00	-5	243	-2.05%
2023/02/14	0	0.00	1	129.50	129.00	-1	237	-0.42%
2023/02/13	1	127.50	0	0.00	128.50	1	238	0.42%
2023/02/10	1	128.00	0	0.00	129.50	1	239	0.42%
2023/02/09	2	127.00	0	0.00	129.00	2	242	0.83%
2023/02/08	4	128.63	2	129.25	128.50	2	235	0.85%
2023/02/07	1	129.50	0	0.00	129.50	1	227	0.44%
2023/02/03	1	134.00	0	133.00	132.00	1	221	0.44%
2023/02/02	2	135.00	2	134.75	135.00	0	218	0.00%
2023/02/01	0	0.00	1	132.00	133.50	-1	207	-0.48%
2023/01/30	1	127.00	1	124.50	124.50	0	194	0.00%
2023/01/05	0	0.00	0	118.00	116.00	0	240	0.00%
2022/12/23	0.1	119.00	0	0.00	117.50	0.1	292	0.03%
2022/12/19	1	119.00	0	0.00	120.00	1	302	0.33%
2022/12/07	0	127.00	0	0.00	123.00	0	332	0.00%
2022/11/18	0	124.00	0	0.00	123.00	0	409	0.00%
2022/11/11	1	121.00	1	121.50	121.50	0	390	0.00%
2022/10/26	0	108.00	0	0.00	108.00	0	386	0.00%
2022/10/21	0	113.00	0	0.00	112.50	0	397	0.00%
2022/10/19	0	0.00	0.3	118.50	117.00	-0.3	394	-0.08%
2022/10/18	0.1	116.70	0	0.00	114.50	0.1	395	0.01%
2022/10/05	1	144.50	0	0.00	140.00	1	349	0.29%
2022/09/28	0	0.00	1	137.00	137.00	-1	353	-0.28%
2022/09/27	1	141.00	0	0.00	143.00	1	355	0.28%
2022/09/13	0	0.00	1	158.50	154.50	-1	364	-0.27%
2022/09/07	0	0.00	1	139.50	139.00	-1	331	-0.30%
2022/09/06	1	140.50	0	0.00	140.00	1	329	0.30%
2022/09/05	1	146.50	1	148.00	146.00	0	325	0.00%
2022/09/02	1	149.00	0	0.00	149.00	1	324	0.31%
2022/08/30	1	156.50	0	0.00	157.50	1	317	0.31%
2022/08/29	1	154.00	1	157.00	154.50	0	311	0.00%
2022/08/26	0	0.00	1	156.50	159.00	-1	298	-0.33%
2022/08/19	0	0.00	1	154.00	154.00	-1	271	-0.37%
2022/08/17	0	0.00	1	147.50	151.00	-1	265	-0.38%
2022/08/09	0	0.00	2	147.50	147.00	-2	282	-0.71%
2022/08/04	1	141.00	1	142.00	141.50	0	292	0.00%
2022/08/02	1	145.50	0	0.00	145.50	1	300	0.33%
2022/08/01	1	152.00	1	152.00	149.50	0	302	0.00%
2022/07/29	0	0.00	1	150.00	151.00	-1	302	-0.33%
2022/07/25	2	140.75	0	0.00	140.00	2	302	0.66%
2022/07/22	0	0.00	2	154.00	154.00	-2	300	-0.67%
2022/07/21	0	0.00	1	153.00	153.00	-1	300	-0.33%
2022/07/18	1	146.00	0	0.00	146.00	1	308	0.32%
2022/07/06	2	135.25	1	133.50	133.50	1	373	0.27%
2022/07/01	0	0.00	14	134.50	133.00	-14	395	-3.54%
2022/06/30	1	144.00	1	142.00	140.00	0	393	0.00%
2022/06/27	0	0.00	1	152.00	152.00	-1	483	-0.21%
2022/06/24	1	152.00	0	0.00	146.50	1	492	0.20%
2022/06/23	1	148.00	0	0.00	151.00	1	494	0.20%
2022/06/16	1	162.50	0	0.00	162.00	1	554	0.18%
2022/06/13	0	0.00	0.1	165.50	165.50	-0.1	606	-0.02%
2022/05/27	0	0.00	0.1	169.00	169.50	-0.1	764	-0.01%
2022/05/20	0	0.00	3	174.33	175.00	-3	820	-0.37%
2022/05/19	0	0.00	1	172.50	173.00	-1	825	-0.12%
2022/05/10	2	159.00	4	152.25	163.00	-2	1,018	-0.20%
2022/05/09	2	159.50	2	161.50	160.00	0	1,074	0.00%
2022/05/06	1	166.00	0	0.00	165.00	1	1,148	0.09%
2022/05/05	2	170.25	0	0.00	169.00	2	1,273	0.16%
2022/04/29	1	166.50	0	0.00	164.00	1	1,478	0.07%
2022/04/27	2	155.00	2	156.00	163.50	0	1,485	0.00%
2022/04/26	1	166.00	0	0.00	164.50	1	1,480	0.07%
2022/04/25	2	165.00	0	0.00	165.50	2	1,483	0.13%
2022/04/22	1	173.00	0	0.00	173.50	1	1,476	0.07%
2022/04/21	1	175.00	0	178.00	174.00	1	1,479	0.07%
2022/04/20	0	174.17	1	178.00	178.50	-1	1,477	-0.07%
2022/04/19	1	172.00	2	171.00	171.00	-1	1,470	-0.07%
2022/04/18	1	168.01	0	0.00	167.50	1	1,476	0.07%
2022/04/15	3	171.33	4	169.88	169.00	-1	1,479	-0.07%
2022/04/13	1	177.00	0	0.00	177.50	1	1,545	0.06%
2022/04/12	3	178.33	0	0.00	179.00	3	1,566	0.19%
2022/04/11	3	183.67	2	182.50	182.50	1	1,571	0.06%
2022/04/08	1	188.00	1	188.50	190.00	0	1,578	0.00%
2022/04/06	2	191.75	0	0.00	192.50	2	1,573	0.13%
2022/04/01	4	195.50	8	195.63	194.50	-4	1,586	-0.25%
2022/03/31	0	0.00	0	196.50	195.50	0	1,605	0.00%
2022/03/30	6	201.92	3	204.50	198.50	3	1,686	0.18%
2022/03/29	1	199.50	0	0.00	196.00	1	1,727	0.06%
2022/03/28	0	0.00	0.1	197.00	197.50	-0.1	1,811	-0.01%
2022/03/25	0.1	195.00	0	0.00	193.00	0.1	1,815	0.01%
2022/03/24	0	0.00	1.2	195.67	198.50	-1.2	1,809	-0.07%
2022/03/23	4	197.13	4.1	197.00	195.50	-0.1	1,806	0.00%
2022/03/22	1	197.50	1	196.00	199.00	0	1,808	0.00%
2022/03/21	1	197.00	1	197.00	199.00	0	1,805	0.00%
2022/03/18	6	198.00	9	196.61	200.00	-3	1,788	-0.17%
2022/03/17	6	195.50	6	192.17	194.50	0	1,765	0.00%
2022/03/16	0.1	186.02	0	0.00	185.00	0.1	1,759	0.00%
2022/03/15	4	183.88	1	188.00	182.50	3	1,774	0.17%
2022/03/14	2	192.25	1	195.50	191.50	1	1,768	0.06%
2022/03/11	1	194.00	1	193.50	195.00	0	1,781	0.00%
2022/03/10	1	196.00	4	197.00	196.00	-3	1,775	-0.17%
2022/03/09	1	185.00	8	180.63	186.50	-7	1,738	-0.40%
2022/03/08	1.1	176.42	1	181.50	176.00	0.1	1,748	0.01%
2022/03/07	5	180.80	3	179.33	184.00	2	1,792	0.11%
2022/03/04	1	183.00	1	184.00	184.00	0	1,782	0.00%
2022/03/02	1	186.50	0	0.00	189.50	1	1,800	0.06%
2022/03/01	4	189.25	4	190.38	191.00	0	1,818	0.00%
2022/02/24	2.1	182.40	0	180.00	180.00	2.1	1,833	0.11%
2022/02/22	6	188.25	5	187.10	185.00	1	1,849	0.05%
2022/02/21	0.1	191.00	0	0.00	191.50	0.1	1,844	0.01%
2022/02/17	3	198.67	2	193.75	192.50	1	1,895	0.05%
2022/02/16	3	199.67	2	198.75	198.00	1	1,894	0.05%
2022/02/15	4.1	202.15	4	202.88	196.00	0.1	1,882	0.01%
2022/02/14	0	0.00	4.6	195.80	199.00	-4.6	1,839	-0.25%
2022/02/10	4	196.75	10.2	195.30	196.50	-6.2	1,808	-0.34%
2022/02/09	16.8	207.68	13	208.15	207.00	3.8	1,750	0.22%
2022/02/08	13	208.42	12.9	206.28	210.00	0.2	1,702	0.01%
2022/02/07	0	0.00	8	199.75	207.50	-8	1,641	-0.49%
2022/01/26	5	188.60	6	188.75	189.50	-1	1,533	-0.07%
2022/01/25	6	185.50	8	182.31	180.00	-2	1,555	-0.13%
2022/01/21	1	180.50	0	0.00	177.50	1	1,490	0.07%
2022/01/20	2	177.50	0	0.00	179.00	2	1,488	0.13%
2022/01/13	0	176.62	0	0.00	173.00	0	1,547	0.00%
2022/01/12	1	178.50	1	180.00	179.00	0	1,554	0.00%
2022/01/11	1	176.00	0	0.00	176.00	1	1,562	0.06%
2022/01/07	2	183.25	1	184.00	178.00	1	1,565	0.06%
2022/01/06	6	191.08	1	191.50	191.50	5	1,533	0.33%
2022/01/05	1	190.00	1	192.50	191.50	0	1,493	0.00%
2022/01/04	2	189.00	5	190.00	189.00	-3	1,466	-0.20%
2022/01/03	2	180.25	5	186.50	186.00	-3	1,450	-0.21%
2021/12/30	0	0.00	2	186.25	184.50	-2	1,444	-0.14%
2021/12/29	0	0.00	1	183.49	184.00	-1	1,441	-0.07%
2021/12/28	0	0.00	1	179.50	184.00	-1	1,443	-0.07%
2021/12/27	5	184.40	1	187.00	181.50	4	1,435	0.28%
2021/12/24	10	189.70	9	189.22	193.00	1	1,414	0.07%
2021/12/23	1	193.50	10	190.50	187.50	-9	1,320	-0.68%
2021/12/22	9	187.83	10.5	187.86	188.00	-1.5	1,229	-0.12%
2021/12/20	0.1	173.00	0	0.00	172.50	0.1	1,140	0.00%
2021/12/17	2	170.50	1	169.50	169.50	1	1,151	0.09%
2021/12/16	0	0.00	0.1	169.86	174.50	-0.1	1,149	-0.01%
2021/12/14	1	165.00	0	0.00	164.50	1	1,152	0.09%
2021/12/13	0	171.00	0	0.00	170.00	0	1,145	0.00%
2021/12/10	0	172.00	0	0.00	171.50	0	1,159	0.00%
2021/12/09	0	0.00	3	174.83	176.00	-3	1,159	-0.26%
2021/12/06	1	174.50	0	0.00	175.00	1	1,180	0.08%
2021/12/02	2	175.00	0	0.00	171.50	2	1,205	0.17%
2021/12/01	2	173.50	3	175.00	175.00	-1	1,209	-0.08%
2021/11/30	0	0.00	0.1	165.00	164.50	-0.1	1,172	-0.01%
2021/11/29	2.1	158.07	2	161.00	163.00	0.1	1,203	0.01%
2021/11/26	1	166.00	0	0.00	163.50	1	1,219	0.08%
2021/11/25	5	172.90	0	0.00	170.00	5	1,218	0.41%
2021/11/24	0	0.00	1	175.00	176.00	-1	1,216	-0.08%
2021/11/23	1	171.50	1	169.50	167.50	0	1,230	0.00%
2021/11/22	1	171.00	0	0.00	171.00	1	1,258	0.08%
2021/11/19	1	172.00	1	173.50	174.50	0	1,288	0.00%
2021/11/18	1	170.00	0	0.00	172.00	1	1,366	0.07%
2021/11/17	2	171.75	1	171.00	171.00	1	1,406	0.07%
2021/11/16	1	173.00	6	170.42	171.50	-5	1,412	-0.35%
2021/11/15	1	163.03	0	0.00	165.00	1	1,395	0.07%
2021/11/11	2	161.75	2.1	159.38	159.00	-0.1	1,479	-0.01%
2021/11/09	3	161.00	2	159.75	160.00	1	1,513	0.07%
2021/11/08	2.1	162.17	1	160.00	160.00	1.1	1,529	0.07%
2021/11/05	1	163.00	1	165.50	165.00	0	1,563	0.00%
2021/11/04	3	170.33	3	171.50	168.00	0	1,595	0.00%
2021/11/03	1	165.50	2	166.50	167.50	-1	1,619	-0.06%
2021/11/02	5.3	175.59	3	171.50	172.50	2.3	1,658	0.14%
2021/11/01	0	0.00	1	163.01	173.50	-1	1,602	-0.06%
2021/10/29	1	159.00	2	160.00	158.00	-1	1,707	-0.06%
2021/10/28	2	156.00	1	155.50	156.00	1	1,791	0.06%
2021/10/27	0	0.00	0.2	157.50	159.00	-0.2	1,910	-0.01%
2021/10/26	4.2	160.90	1	155.50	155.50	3.2	1,981	0.16%
2021/10/25	5	160.70	4	160.88	159.50	1	2,048	0.05%
2021/10/22	1	155.50	4.1	156.26	156.50	-3.1	2,151	-0.14%
2021/10/21	4.1	153.98	3	152.83	151.50	1.1	2,265	0.05%
2021/10/20	2	153.75	2	155.00	155.50	0	2,340	0.00%
2021/10/19	3	150.33	4	152.38	152.50	-1	2,399	-0.04%
2021/10/18	1	146.50	1	147.00	147.50	0	2,468	0.00%
2021/10/15	1	151.00	4	152.00	149.50	-3	2,501	-0.12%
2021/10/12	1	149.00	2	147.50	146.50	-1	2,522	-0.04%
2021/10/08	2	148.25	3	149.67	148.50	-1	2,541	-0.04%
2021/10/07	0	0.00	2	148.25	148.00	-2	2,567	-0.08%
2021/10/06	4	146.38	0	0.00	144.00	4	2,631	0.15%
2021/09/30	0	0.00	1	155.00	155.00	-1	2,742	-0.04%
2021/09/29	1	150.00	1	150.50	150.50	0	2,742	0.00%
2021/09/28	2	155.25	0	0.00	157.00	2	2,761	0.07%
2021/09/27	4	161.50	1	160.00	159.50	3	2,759	0.11%
2021/09/24	1	165.00	4	163.13	163.50	-3	2,753	-0.11%
2021/09/23	1	158.50	0	0.00	159.00	1	2,745	0.04%
2021/09/17	2	157.50	0	0.00	162.00	2	2,740	0.07%
2021/09/16	6	159.92	0	0.00	159.50	6	2,748	0.22%
2021/09/15	1	159.50	0	0.00	160.50	1	2,758	0.04%
2021/09/13	1	166.50	1	164.50	164.50	0	2,744	0.00%
2021/09/10	1	167.50	1	168.50	168.50	0	2,735	0.00%
2021/09/09	1	169.50	1	171.50	171.50	0	2,726	0.00%
2021/09/08	2	169.50	2	169.00	169.00	0	2,709	0.00%
2021/09/07	2	175.75	3.5	178.20	178.50	-1.5	2,686	-0.05%
2021/09/06	10	179.45	5	178.20	175.50	5	2,649	0.19%
2021/09/03	6	184.50	5	185.50	189.50	1	2,614	0.04%
2021/09/02	5	190.50	3	188.50	185.50	2	2,589	0.08%
2021/09/01	1	193.50	0.1	189.50	195.50	0.9	2,553	0.04%
2021/08/30	0	0.00	1	189.50	188.00	-1	2,510	-0.04%
2021/08/27	6	187.17	5	188.50	187.00	1	2,486	0.04%
2021/08/26	1	182.50	3	185.33	190.00	-2	2,444	-0.08%
2021/08/25	2	185.00	1	187.50	182.00	1	2,412	0.04%
2021/08/24	2.3	187.83	5	185.40	184.50	-2.8	2,381	-0.12%
2021/08/23	9	172.28	4	174.00	181.50	5	2,279	0.22%
2021/08/20	2	162.25	13	162.69	165.00	-11	2,226	-0.49%
2021/08/19	1	164.50	12	162.42	161.50	-11	2,202	-0.50%
2021/08/18	3	162.33	2.5	162.81	170.50	0.5	2,165	0.02%
2021/08/17	4.5	165.11	2	166.75	160.00	2.5	2,100	0.12%
2021/08/16	2	166.50	0	0.00	163.50	2	2,061	0.10%
2021/08/12	1	172.00	2	170.50	170.00	-1	2,013	-0.05%
2021/08/11	21	174.07	2.2	172.18	165.50	18.8	1,988	0.95%
2021/08/10	6	175.50	3	176.33	175.50	3	1,945	0.15%
2021/08/09	3	196.50	0	0.00	195.00	3	1,906	0.16%
2021/08/06	1	208.50	4	200.88	200.50	-3	1,871	-0.16%
2021/08/05	8	213.00	0	0.00	211.00	8	1,821	0.44%
2021/08/04	7	220.36	6	215.92	216.00	1	1,796	0.06%
2021/08/03	4	212.25	4	210.13	216.00	0	1,644	0.00%
2021/08/02	2	211.75	4	211.75	213.50	-2	1,551	-0.13%
2021/07/30	2	201.25	2	205.00	194.50	0	1,430	0.00%
2021/07/29	1	197.50	2	196.50	196.00	-1	1,355	-0.07%
2021/07/28	15	190.33	21	189.17	196.50	-6	1,276	-0.47%
2021/07/27	2.1	194.69	1	205.50	187.00	1.1	1,146	0.09%
2021/07/26	3	200.50	2	202.50	206.50	1	1,031	0.10%
2021/07/23	3.2	185.25	5.8	188.65	188.00	-2.6	945	-0.27%
2021/07/22	0	0.00	2	183.00	183.00	-2	871	-0.23%
2021/07/20	5	170.00	5	170.50	168.50	0	753	0.00%
2021/07/19	2	173.00	2	175.00	173.50	0	740	0.00%
2021/07/16	2	172.50	1	173.00	175.00	1	736	0.14%
2021/07/15	1	171.00	0	0.00	171.00	1	717	0.14%
2021/07/14	1	174.00	9	171.78	175.50	-8	698	-1.15%
2021/07/13	9	177.89	7	175.57	173.00	2	671	0.30%
2021/07/12	14	178.86	2	182.50	182.50	12	596	2.01%
2021/07/09	5	167.00	5	167.20	166.00	0	508	0.00%
2021/07/06	0	0.00	2	157.50	158.50	-2	474	-0.42%
2021/07/05	2	158.50	2	162.00	160.00	0	472	0.00%
2021/06/30	2	152.50	0	0.00	152.00	2	469	0.43%
2021/06/29	1	157.00	2	154.75	151.50	-1	470	-0.21%
2021/06/28	2	153.75	4	151.00	151.00	-2	466	-0.43%
2021/06/25	2	158.50	0	0.00	153.50	2	473	0.42%
2021/06/24	1	148.50	0.8	154.00	155.00	0.3	508	0.05%
2021/06/22	0	145.00	1	145.49	143.00	-1	626	-0.16%
2021/06/08	0	0.00	0.1	141.00	139.00	-0.1	1,512	-0.01%
2021/06/07	0	0.00	0.4	140.50	140.50	-0.4	1,569	-0.02%
2021/05/18	1	132.00	0	0.00	131.50	1	1,989	0.05%
2021/05/14	1	135.50	0	0.00	130.50	1	2,042	0.05%
2021/05/13	0	0.00	3	124.00	130.00	-3	2,089	-0.14%
2021/05/12	0	0.00	4	126.75	127.50	-4	2,259	-0.18%
2021/05/11	0	140.00	0	0.00	138.00	0	2,308	0.00%
2021/05/05	0.3	148.00	0	0.00	145.00	0.3	2,363	0.01%
2021/05/03	1	153.50	0	0.00	152.00	1	2,448	0.04%
2021/04/26	0.3	161.00	0	0.00	161.00	0.3	2,507	0.01%
2021/04/23	0	0.00	1	163.00	161.00	-1	2,534	-0.04%
2021/04/22	0	0.00	0	160.63	158.00	0	2,625	0.00%
2021/04/21	0	161.69	0	0.00	162.00	0	2,693	0.00%
2021/04/20	0	161.50	0	0.00	161.50	0	2,735	0.00%
2021/04/19	0	162.38	0	0.00	160.00	0	2,735	0.00%
2021/04/15	0	0.00	2	163.00	164.50	-2	2,734	-0.07%
2021/04/14	0.1	160.50	0	0.00	161.00	0.1	2,745	0.00%
2021/04/13	0	0.00	1	165.50	165.00	-1	2,731	-0.04%
2021/04/12	1	171.00	3	170.00	168.00	-2	2,729	-0.07%
2021/04/09	0.2	168.50	0	0.00	168.00	0.2	2,722	0.01%
2021/04/08	0	170.50	1.5	170.33	170.50	-1.5	2,716	-0.06%
2021/04/07	6	169.50	0	0.00	168.50	6	2,705	0.22%
2021/04/06	0	0.00	1	169.50	169.50	-1	2,700	-0.04%
2021/04/01	0	164.00	0	0.00	164.00	0	2,689	0.00%
2021/03/31	1	167.00	1.5	166.50	166.50	-0.5	2,686	-0.02%
2021/03/30	0	169.61	0.3	168.50	169.50	-0.2	2,679	-0.01%
2021/03/29	1.6	173.95	2	174.50	168.00	-0.4	2,669	-0.01%
2021/03/17	6	128.25	5.6	130.64	127.00	0.4	2,624	0.02%
2021/03/16	12.5	125.60	7	125.01	129.50	5.5	2,554	0.22%
2021/03/15	2	121.26	2	121.75	122.50	0	2,490	0.00%
2021/03/12	4	124.12	4.4	125.76	122.00	-0.4	2,467	-0.02%
2021/03/11	0	121.00	14.6	120.15	121.00	-14.6	2,403	-0.61%
2021/03/10	2	117.50	0	0.00	117.50	2	2,376	0.08%
2021/03/09	5	115.00	3	116.01	115.00	2	2,342	0.08%
2021/03/08	52	122.30	24	124.50	120.00	28	2,290	1.22%
2021/03/05	17	119.65	18	121.06	124.50	-1	2,079	-0.05%
2021/03/04	6	117.67	11	117.41	113.50	-5	1,861	-0.27%
2021/03/03	16	112.66	2	114.50	114.00	14	1,777	0.79%
2021/03/02	8	106.81	10	109.30	114.00	-2	1,634	-0.12%
2021/02/26	3	103.67	26	104.02	104.00	-23	1,581	-1.45%
2021/02/25	3	100.00	1	101.00	100.00	2	1,536	0.13%
2021/02/24	1	100.50	1	99.30	101.00	0	1,532	0.00%
2021/02/23	49	102.60	0	0.00	102.50	49	1,505	3.26%
2021/02/22	3	103.50	4	104.13	103.50	-1	1,465	-0.07%
2021/02/18	5	102.60	1	103.00	102.50	4	1,416	0.28%
2021/02/17	14	102.00	11	101.41	102.50	3	1,388	0.22%
2021/02/05	7	99.81	3	99.97	100.00	4	1,334	0.30%
2021/02/04	0	0.00	2	100.05	99.60	-2	1,305	-0.15%
2021/02/03	1	99.10	5	99.04	99.50	-4	1,274	-0.31%
2021/02/02	1	98.50	0	0.00	98.80	1	1,257	0.08%
2021/02/01	3	98.83	1	99.00	98.50	2	1,250	0.16%
2021/01/29	2	99.30	0	0.00	99.30	2	1,225	0.16%
2021/01/28	19	98.98	0	0.00	98.80	19	1,191	1.59%
2021/01/27	1	99.10	0	0.00	98.80	1	1,159	0.09%
2021/01/26	2	98.50	3	98.80	98.70	-1	1,128	-0.09%
2021/01/25	16	99.98	24	99.81	98.70	-8	1,077	-0.74%
2021/01/22	1	92.60	17	92.79	94.50	-16	901	-1.77%
2021/01/21	3	89.67	0	0.00	89.20	3	837	0.36%
2021/01/20	3	88.33	0	0.00	87.70	3	816	0.37%
2021/01/19	0	0.00	1	90.50	90.20	-1	806	-0.12%
2021/01/18	1	88.10	1	89.20	91.00	0	793	0.00%
2021/01/15	3	90.57	0	0.00	90.90	3	774	0.39%
2021/01/14	2	92.20	13.3	92.24	92.00	-11.3	745	-1.51%
2021/01/13	0	0.00	1	89.00	88.30	-1	675	-0.15%
2021/01/12	0	0.00	2	90.60	88.10	-2	664	-0.30%
2021/01/11	1	90.50	1	90.60	90.40	0	648	0.00%
2021/01/08	3	90.83	2	90.50	90.10	1	635	0.16%
2021/01/06	19	90.46	0	0.00	90.80	19	576	3.29%
2021/01/05	3	90.03	8	89.95	90.10	-5	484	-1.03%
2021/01/04	5	87.42	2	87.70	87.50	3	427	0.70%
2020/12/28	0	0.00	1	83.40	84.00	-1	378	-0.26%
2020/12/24	0	0.00	0	81.69	81.40	0	365	-0.01%
2020/12/22	0	85.80	0	0.00	80.40	0	368	0.00%
2020/12/18	0	0.00	0	79.81	79.90	0	371	0.00%
2020/12/16	0	0.00	3	80.70	80.60	-3	371	-0.82%
2020/12/14	1	82.30	0	0.00	81.90	1	373	0.27%
2020/12/11	0	0.00	0	82.10	81.20	0	374	0.00%
2020/12/10	0	0.00	0	83.50	82.90	0	372	-0.01%
2020/12/04	0	0.00	3	83.87	83.30	-3	371	-0.81%
2020/12/03	1	85.10	0	0.00	84.50	1	366	0.27%
2020/12/02	0	0.00	1	85.90	85.50	-1	371	-0.27%
2020/12/01	0	0.00	4	85.45	85.40	-4	377	-1.06%
2020/11/30	1	85.40	0	0.00	85.40	1	380	0.26%
2020/11/27	8	84.29	2	84.95	85.20	6	383	1.56%
2020/11/26	0	0.00	1	82.00	83.00	-1	369	-0.27%
2020/11/24	1	80.90	1	81.00	80.70	0	373	0.00%
2020/11/18	0	0.00	1	82.10	81.90	-1	392	-0.25%
2020/11/13	0	0.00	0	80.50	79.80	0	436	0.00%
2020/11/12	2	80.40	0	80.00	80.10	2	479	0.42%
2020/11/11	2	80.25	0	0.00	79.80	2	491	0.41%
2020/11/10	0	0.00	0	79.76	79.60	0	499	0.00%
2020/11/09	0	0.00	3	79.00	79.20	-3	507	-0.59%
2020/11/06	1	78.10	0	0.00	78.10	1	510	0.20%
2020/11/04	2	77.80	0	0.00	77.60	2	566	0.35%
2020/11/02	0	77.00	0	0.00	76.30	0	595	0.00%
2020/10/28	0	0.00	1	77.50	77.50	-1	696	-0.14%
2020/10/23	0	80.60	0	0.00	80.40	0	812	0.00%
2020/10/22	0	0.00	14	79.16	80.50	-14	856	-1.63%
2020/10/21	14	79.63	0	0.00	79.70	14	886	1.58%
2020/09/22	0	0.00	5	85.00	85.00	-5	1,571	-0.32%
2020/09/15	5	86.10	0	0.00	86.20	5	1,645	0.30%
2020/09/04	2	86.70	0	0.00	87.10	2	1,835	0.11%
2020/09/03	2	89.60	0	0.00	88.10	2	1,907	0.10%
2020/09/02	0	0.00	2	89.10	88.80	-2	2,070	-0.10%
2020/08/25	0	0.00	1	86.80	87.10	-1	2,470	-0.04%
2020/08/24	1	86.20	0	0.00	86.20	1	2,478	0.04%
2020/08/20	6	83.67	0	0.00	85.40	6	2,555	0.23%
2020/08/19	2	89.80	0	0.00	88.60	2	2,585	0.08%
2020/08/18	5	91.88	2	92.40	89.60	3	2,610	0.11%
2020/08/13	0	0.00	2	90.60	89.60	-2	2,690	-0.07%
2020/08/11	1	89.80	8	90.28	88.30	-7	2,813	-0.25%
2020/08/07	5	91.10	5	91.80	91.80	0	2,886	0.00%
2020/08/06	5	91.34	1	91.60	91.50	4	2,971	0.13%
2020/08/05	1	92.20	1	92.30	92.40	0	3,110	0.00%
2020/08/04	16	92.38	17	92.32	91.00	-1	3,166	-0.03%
2020/08/03	2	91.70	4	91.28	91.80	-2	3,278	-0.06%
2020/07/31	10	90.32	1	90.10	90.20	9	3,486	0.26%
2020/07/30	0	0.00	7	89.56	89.50	-7	3,549	-0.20%
2020/07/29	10	83.36	3	83.70	84.40	7	3,526	0.20%
2020/07/28	4	82.75	6	83.62	81.60	-2	3,548	-0.06%
2020/07/27	2	85.00	0	0.00	85.00	2	3,592	0.06%
2020/07/24	1	87.00	22	88.88	86.40	-21	3,642	-0.58%
2020/07/22	0	0.00	5	90.60	90.40	-5	3,693	-0.14%
2020/07/21	25	90.47	1	90.50	90.30	24	3,735	0.64%
2020/07/20	9	94.52	0	0.00	94.70	9	3,813	0.24%
2020/07/17	0	0.00	1	94.60	94.10	-1	3,960	-0.03%
2020/07/16	0	0.00	1	94.80	95.40	-1	4,216	-0.02%
2020/07/15	1	95.30	10	94.95	93.90	-9	4,255	-0.21%
2020/07/14	4	95.68	1	95.00	95.20	3	4,294	0.07%
2020/07/13	0	0.00	1	94.60	94.80	-1	4,298	-0.02%
2020/07/10	2	93.65	2	93.90	93.80	0	4,466	0.00%
2020/07/09	4	95.20	1	95.30	94.80	3	4,482	0.07%
2020/07/08	3	95.97	1	96.80	96.50	2	4,480	0.04%
2020/07/07	8	95.66	1	95.60	95.60	7	4,454	0.16%
2020/07/06	16	96.96	4	96.83	97.90	12	4,449	0.27%
2020/07/03	6	94.03	26	95.35	95.40	-20	4,370	-0.46%
2020/07/02	4	92.25	0	0.00	92.10	4	4,338	0.09%
2020/07/01	1	93.10	0	0.00	92.70	1	4,353	0.02%
2020/06/24	0	0.00	2	91.70	91.70	-2	4,521	-0.04%
2020/06/23	1	91.60	0	0.00	91.30	1	4,540	0.02%
2020/06/22	6	91.98	0	0.00	91.10	6	4,555	0.13%
2020/06/19	4	93.05	0	0.00	92.70	4	4,589	0.09%
2020/06/18	0	0.00	2	92.50	93.00	-2	4,609	-0.04%
2020/06/17	1	92.70	2	92.60	92.60	-1	4,614	-0.02%
2020/06/16	0	0.00	1	92.00	92.20	-1	4,628	-0.02%
2020/06/15	8	90.53	2	91.00	90.00	6	4,683	0.13%
2020/06/12	1	89.70	1	89.70	90.00	0	4,696	0.00%
2020/06/11	3	92.53	2	93.00	91.00	1	4,713	0.02%
2020/06/10	1	92.60	7	93.13	92.60	-6	4,734	-0.13%
2020/06/09	13	96.35	2	97.50	94.80	11	4,739	0.23%
2020/06/08	4	100.13	5	100.40	100.00	-1	4,640	-0.02%
2020/06/05	1	98.50	3	98.50	99.10	-2	4,646	-0.04%
2020/06/04	1	99.90	24	99.20	98.10	-23	4,704	-0.49%
2020/06/03	2	99.50	3	100.23	99.30	-1	4,757	-0.02%
2020/06/02	26	99.92	3	100.73	99.20	23	4,792	0.48%
2020/06/01	8	99.61	17	100.54	104.00	-9	4,886	-0.18%
2020/05/28	6	97.12	4	97.00	96.70	2	4,947	0.04%
2020/05/27	16	97.54	6	97.95	97.10	10	4,962	0.20%
2020/05/26	2	98.85	0	0.00	96.10	2	4,994	0.04%
2020/05/25	1	94.80	0	0.00	97.60	1	5,071	0.02%
2020/05/22	2	97.10	2	97.70	95.00	0	5,132	0.00%
2020/05/21	3	95.93	2	96.15	96.30	1	5,116	0.02%
2020/05/20	5	95.26	4	94.90	94.60	1	5,223	0.02%
2020/05/19	12	98.28	13	98.04	95.00	-1	5,232	-0.02%
2020/05/18	1	94.00	1	94.20	94.20	0	5,133	0.00%
2020/05/15	2	95.35	3	95.87	94.60	-1	5,105	-0.02%
2020/05/13	3	99.60	2	98.25	99.00	1	5,021	0.02%
2020/05/12	4	99.43	5	98.56	98.30	-1	4,948	-0.02%
2020/05/11	3	96.23	7	96.66	95.50	-4	4,815	-0.08%
2020/05/08	12	97.75	2	96.40	95.90	10	4,780	0.21%
2020/05/07	5	96.46	6	97.35	97.50	-1	4,639	-0.02%
2020/05/06	7	91.90	11	92.15	92.20	-4	4,431	-0.09%
2020/05/05	2	89.60	10	89.27	89.50	-8	4,370	-0.18%
2020/04/30	2	92.20	3	91.80	91.50	-1	4,335	-0.02%
2020/04/29	6	91.35	4	91.33	92.90	2	4,274	0.05%
2020/04/28	2	90.20	0	0.00	89.80	2	4,209	0.05%
2020/04/24	2	89.50	0	0.00	89.70	2	4,129	0.05%
2020/04/23	3	90.97	4	91.45	90.50	-1	4,078	-0.02%
2020/04/22	25	92.90	22	92.48	92.40	3	3,981	0.08%
2020/04/21	13	93.45	7	92.34	93.00	6	3,815	0.16%
2020/04/20	5	84.78	3	83.93	86.80	2	3,584	0.06%
2020/04/17	2	84.60	6	84.50	83.00	-4	3,545	-0.11%
2020/04/16	0	0.00	4	83.60	84.10	-4	3,518	-0.11%
2020/04/15	6	84.98	12	84.47	82.10	-6	3,486	-0.17%
2020/04/14	4	80.43	4	80.23	80.70	0	3,326	0.00%
2020/04/13	1	81.29	0	0.00	79.70	1	3,307	0.03%
2020/04/09	1	79.00	3	79.20	78.80	-2	3,296	-0.06%
2020/04/08	2	79.55	0	0.00	79.30	2	3,313	0.06%
2020/04/06	0	0.00	0	78.80	78.80	0	3,368	0.00%
2020/04/01	1	78.30	1	78.00	78.10	0	3,326	0.00%
2020/03/31	3	78.27	14	78.55	77.50	-11	3,286	-0.33%
2020/03/30	1	73.00	3	74.40	75.70	-2	3,144	-0.06%
2020/03/27	2	73.45	1	74.20	72.70	1	3,105	0.03%
2020/03/25	0	73.80	0	0.00	72.90	0	3,054	0.00%
2020/03/24	0	0.00	2	70.85	72.00	-2	2,997	-0.07%
2020/03/23	1	68.00	0	0.00	67.60	1	2,964	0.03%
2020/03/20	0	0.00	1	69.90	69.30	-1	2,947	-0.03%
2020/03/19	2	68.05	3	66.13	65.80	-1	2,909	-0.03%
2020/03/18	3	71.30	4	72.53	71.00	-1	2,839	-0.04%
2020/03/17	7	73.03	7	73.53	72.70	0	2,812	0.00%
2020/03/16	4	73.68	10	73.71	71.50	-6	2,781	-0.22%
2020/03/13	5	68.26	10	67.47	72.40	-5	2,713	-0.18%
2020/03/12	5	70.76	51	71.99	70.70	-46	2,643	-1.74%
2020/03/11	3	75.90	17	75.93	74.80	-14	2,585	-0.54%
2020/03/10	9	74.42	20	74.17	75.80	-11	2,543	-0.43%
2020/03/09	18	78.62	16	78.58	76.50	2	2,472	0.08%
2020/03/06	15	81.48	3	81.37	80.90	12	2,414	0.50%
2020/03/05	20	82.06	16	83.96	80.70	4	2,346	0.17%
2020/03/04	2	78.05	3	77.87	78.30	-1	2,172	-0.05%
2020/03/03	6	76.65	11	76.55	76.50	-5	2,048	-0.24%
2020/03/02	13	73.27	24	72.75	73.20	-11	1,934	-0.57%
2020/02/27	18	72.33	6	74.45	71.80	12	1,886	0.64%
2020/02/26	4	76.55	2	76.50	76.20	2	1,798	0.11%
2020/02/25	6	75.63	8	74.44	75.90	-2	1,666	-0.12%
2020/02/24	1	73.40	2	72.80	72.70	-1	1,568	-0.06%
2020/02/21	16	73.50	12	74.05	74.60	4	1,524	0.26%
2020/02/20	0	0.00	5	70.50	70.20	-5	1,382	-0.36%
2020/02/18	1	68.00	2	68.10	67.80	-1	1,332	-0.08%
2020/02/17	5	68.20	5	68.30	68.20	0	1,340	0.00%
2020/02/14	1	69.20	6	68.77	69.20	-5	1,335	-0.37%
2020/02/13	8	70.79	9	71.13	70.30	-1	1,311	-0.08%
2020/02/12	6	70.28	5	70.90	70.90	1	1,315	0.08%
2020/02/11	8	70.43	1	70.50	70.50	7	1,298	0.54%
2020/02/10	0	0.00	2	66.00	67.70	-2	1,295	-0.15%
2020/02/07	0	68.40	0	0.00	67.80	0	1,299	0.00%
2020/02/06	4	69.25	10	69.04	70.80	-6	1,270	-0.47%
2020/02/05	1	66.70	1	69.00	67.30	0	1,236	0.00%
2020/02/04	5	68.68	1	68.00	68.10	4	1,218	0.33%
2020/02/03	1	65.01	23	66.54	67.00	-22	1,209	-1.82%
2020/01/30	9	71.38	2	71.00	71.00	7	1,196	0.58%
2020/01/20	1	78.70	1	78.80	78.80	0	1,181	0.00%
2020/01/17	12	79.69	3	80.30	79.00	9	1,184	0.76%
2020/01/16	5	79.60	1	79.60	79.70	4	1,183	0.34%
2020/01/15	5	81.10	5	81.50	80.20	0	1,182	0.00%
2020/01/14	2	81.55	10	82.22	81.80	-8	1,193	-0.67%
2020/01/13	13	80.40	3	80.87	80.90	10	1,196	0.84%
2020/01/10	3	80.60	5	80.56	79.90	-2	1,201	-0.17%
2020/01/09	3	79.30	0	0.00	78.60	3	1,267	0.24%
2020/01/08	1	80.00	4	79.93	78.70	-3	1,269	-0.24%
2020/01/07	2	79.15	4	79.08	79.70	-2	1,269	-0.16%
2020/01/06	0	0.00	28	80.29	79.00	-28	1,254	-2.23%
2020/01/03	0	0.00	10	82.77	81.90	-10	1,233	-0.81%
2020/01/02	17	83.16	5	82.66	83.50	12	1,201	1.00%
2019/12/31	29	81.82	10	80.83	80.70	19	1,143	1.66%
2019/12/30	3	77.87	6	77.97	78.40	-3	1,066	-0.28%
2019/12/27	0	0.00	0	75.50	75.90	0	1,037	0.00%
2019/12/26	1	75.20	1	75.60	75.30	0	1,038	0.00%
2019/12/23	1	75.50	0	0.00	75.20	1	1,030	0.10%
2019/12/17	1	76.40	0	0.00	76.40	1	1,011	0.10%
2019/12/16	2	77.20	0	0.00	76.60	2	1,009	0.20%
2019/12/13	1	76.80	0	0.00	77.00	1	1,005	0.10%
2019/12/12	1	77.90	1	77.40	78.00	0	996	0.00%
2019/12/11	1	78.00	2	78.10	78.60	-1	975	-0.10%
2019/12/06	0	0.00	2	77.70	75.80	-2	930	-0.21%
2019/12/05	12	77.64	15	77.28	77.00	-3	918	-0.33%
2019/12/04	5	77.00	0	0.00	77.60	5	909	0.55%
2019/12/03	0	0.00	5	77.94	77.90	-5	895	-0.56%
2019/12/02	0	0.00	1	75.40	74.50	-1	848	-0.12%
2019/11/29	2	76.40	1	77.50	75.90	1	834	0.12%
2019/11/28	1	74.20	0	0.00	74.20	1	793	0.13%
2019/11/27	0	0.00	1	74.10	73.30	-1	799	-0.13%
2019/11/22	1	73.50	0	0.00	73.00	1	789	0.13%
2019/11/19	0	0.00	10	75.11	73.70	-10	773	-1.29%
2019/11/11	2	74.50	15	75.37	74.10	-13	723	-1.80%
2019/11/07	5	78.60	1	77.00	77.50	4	687	0.58%
2019/11/06	9	77.80	2	78.25	78.80	7	645	1.08%
2019/11/01	0	0.00	2	77.45	77.10	-2	603	-0.33%
2019/10/31	3	75.60	0	0.00	75.20	3	590	0.51%
2019/10/30	2	76.45	2	76.60	76.70	0	577	0.00%
2019/10/29	0	0.00	2	75.20	75.00	-2	560	-0.36%
2019/10/28	0	0.00	1	79.60	77.50	-1	538	-0.19%
2019/10/25	1	78.20	1	78.50	78.40	0	522	0.00%
2019/10/24	0	0.00	2	78.30	77.70	-2	507	-0.39%
2019/10/22	1	79.10	5	79.72	79.50	-4	485	-0.82%
2019/10/21	3	78.93	11	79.06	79.50	-8	459	-1.74%
2019/10/18	8	77.08	2	77.40	77.10	6	412	1.45%
2019/10/17	8	76.80	14	76.61	77.60	-6	396	-1.51%
2019/10/16	0	0.00	1	73.20	73.90	-1	299	-0.33%
2019/10/15	1	73.60	11	73.58	72.50	-10	283	-3.53%
2019/10/09	0	0.00	2	71.10	70.60	-2	257	-0.78%
2019/10/08	0	0.00	4	71.88	71.50	-4	251	-1.59%
2019/10/07	11	71.56	10	72.58	70.50	1	244	0.41%
2019/10/04	0	0.00	2	69.45	70.40	-2	212	-0.94%
2019/10/03	0	0.00	2	66.60	66.60	-2	178	-1.12%
2019/09/27	4	63.50	0	0.00	62.90	4	164	2.44%
2019/09/20	0	0.00	1	65.60	65.60	-1	155	-0.64%
2019/09/19	0	0.00	3	66.00	66.40	-3	153	-1.96%
2019/09/18	0	0.00	1	65.80	65.40	-1	147	-0.68%
2019/09/17	0	0.00	1	66.00	65.90	-1	147	-0.68%
2019/09/16	1	65.80	3	65.97	65.60	-2	145	-1.38%
2019/09/12	3	66.70	1	66.90	66.00	2	142	1.40%
2019/09/06	0	0.00	1	64.20	64.00	-1	128	-0.78%
2019/08/28	0	0.00	1	61.40	61.40	-1	106	-0.94%
2019/08/22	0	0.00	1	61.70	61.90	-1	102	-0.98%
2019/08/14	0	0.00	1	59.70	59.30	-1	92	-1.08%
2019/07/31	25	57.60	25	57.60	57.60	0	91	0.00%
2019/07/25	0	0.00	1	57.80	58.00	-1	93	-1.07%
2019/07/24	2	57.45	0	0.00	57.30	2	94	2.12%
2019/07/23	1	58.50	0	0.00	58.50	1	92	1.08%
2019/07/17	1	65.20	0	65.10	65.40	1	79	1.26%
2019/07/16	0	0.00	1	66.00	65.60	-1	78	-1.27%
2019/07/15	0	0.00	20	64.68	64.70	-20	75	-26.41%
2019/07/12	0	0.00	1	65.00	64.00	-1	75	-1.33%
2019/07/11	0	0.00	1.1	64.32	64.40	-1.1	74	-1.50%
2019/07/09	0	0.00	1	62.40	62.10	-1	74	-1.34%
2019/07/05	0	0.00	0	62.40	62.00	0	86	0.00%
2019/07/02	0	0.00	1	62.00	61.90	-1	92	-1.08%
2019/06/27	0	0.00	1	61.30	61.00	-1	96	-1.04%
2019/06/24	0	0.00	2	60.92	61.00	-2	99	-2.04%
2019/06/21	2	60.40	1	60.50	60.30	1	99	1.00%
2019/06/11	0	0.00	1	58.90	58.80	-1	115	-0.87%
2019/06/06	0	0.00	1	59.40	59.00	-1	121	-0.83%
2019/05/24	0	0.00	2	57.40	57.20	-2	199	-1.00%
2019/05/23	1	57.20	0	0.00	57.20	1	201	0.50%
2019/05/13	0	0.00	6	59.50	59.60	-6	228	-2.63%
2019/05/10	0	0.00	3	61.23	61.10	-3	229	-1.31%
2019/05/06	0	0.00	3	62.80	62.70	-3	229	-1.31%
2019/05/02	1	64.40	4	64.78	65.00	-3	227	-1.32%
2019/04/30	1	63.80	0	0.00	63.40	1	226	0.44%
2019/04/26	0	0.00	0	65.50	64.80	0	229	-0.01%
2019/04/25	0	0.00	1	65.60	65.50	-1	230	-0.43%
2019/04/24	0	0.00	3	65.80	65.60	-3	234	-1.28%
2019/04/23	0	0.00	1	65.80	65.60	-1	236	-0.42%
2019/04/22	0	0.00	1	66.10	66.20	-1	237	-0.42%
2019/04/19	0	0.00	0.1	71.50	65.90	-0.1	237	-0.02%
2019/04/16	0	0.00	1	66.80	66.90	-1	237	-0.42%
2019/04/15	0	66.80	2	67.80	66.50	-2	235	-0.85%
2019/04/12	0	67.00	0	0.00	67.30	0	234	0.00%
2019/04/11	0	0.00	2	68.50	68.20	-2	231	-0.86%
2019/04/09	0	0.00	0	72.00	66.00	0	220	-0.01%
2019/04/03	0	66.20	0	0.00	65.90	0	218	0.00%
2019/04/02	0	65.40	0	0.00	65.40	0	216	0.00%
2019/03/29	0	65.20	0	0.00	65.20	0	215	0.00%
2019/03/28	0	64.80	0	0.00	64.80	0	213	0.00%
2019/03/26	0	65.60	0	0.00	65.60	0	211	0.00%
2019/03/25	2	64.75	0	0.00	64.70	2	210	0.95%
2019/03/22	0	66.30	0	0.00	66.00	0	209	0.00%
2019/03/21	0	66.60	0	0.00	66.40	0	208	0.00%
2019/03/20	0	67.00	0	0.00	66.80	0	208	0.00%
2019/03/19	1	66.00	0	0.00	65.90	1	205	0.49%
2019/03/15	0	0.00	0.7	68.00	66.20	-0.7	200	-0.35%
2019/03/14	0	72.50	0.1	72.50	66.70	-0.1	197	-0.03%
2019/03/13	0	66.80	0	0.00	66.50	0	196	0.00%
2019/03/12	0	66.60	0	0.00	66.40	0	194	0.00%
2019/03/08	0	66.60	0	0.00	66.10	0	190	0.00%
2019/03/07	4	66.20	4	66.20	66.10	0	185	0.00%
2019/03/06	0	66.70	0	0.00	66.70	0	180	0.00%
2019/03/05	0	0.00	1	68.30	67.80	-1	172	-0.58%
2019/03/04	6	66.12	5	67.30	67.80	1	158	0.63%
2019/02/25	0	61.40	0	0.00	61.60	0	117	0.00%
2019/02/21	0	0.00	1	61.80	62.30	-1	116	-0.86%
2019/02/18	1	61.10	1	60.80	61.50	0	105	0.00%
2019/02/14	0	0.00	1	59.70	60.00	-1	99	-1.01%
2019/01/17	0	54.90	0	0.00	54.70	0	83	0.00%
2019/01/14	0	52.50	2	53.00	52.80	-2	75	-2.66%
2019/01/10	0	0.00	1	51.80	51.60	-1	74	-1.35%
2019/01/08	0	0.00	1	50.60	50.50	-1	73	-1.36%
2018/12/24	1	50.40	0	0.00	50.30	1	91	1.09%
2018/12/21	0	0.00	2	51.00	51.00	-2	91	-2.19%
2018/12/18	1	51.50	0	0.00	50.90	1	92	1.08%
2018/12/11	0	0.00	1	52.90	53.00	-1	90	-1.11%
2018/12/04	0	0.00	1	53.40	54.20	-1	98	-1.01%
2018/11/30	0	0.00	0	52.20	52.00	0	98	0.00%
2018/11/29	0	0.00	0	52.20	52.60	0	98	0.00%
2018/11/26	1	51.00	0	0.00	51.10	1	98	1.01%
2018/11/22	0	0.00	1	53.10	52.00	-1	100	-1.00%
2018/11/14	0	0.00	0	50.50	50.30	0	102	0.00%
2018/11/09	0	0.00	1	51.30	51.10	-1	113	-0.88%
2018/11/08	0	0.00	1	50.60	50.60	-1	123	-0.81%
2018/10/17	0	0.00	1	47.00	48.50	-1	143	-0.70%
2018/10/15	0	0.00	2	45.50	45.60	-2	142	-1.40%
2018/10/12	0	0.00	1	44.55	44.00	-1	141	-0.71%
2018/10/11	1	44.55	6	44.56	44.55	-5	136	-3.66%
2018/10/05	0	0.00	10	50.68	50.40	-10	133	-7.49%
2018/09/07	2	57.00	0	0.00	57.10	2	149	1.34%
2018/09/03	2	59.00	0	0.00	58.90	2	166	1.20%
2018/08/17	0	0.00	2	53.25	53.50	-2	186	-1.07%
2018/08/13	0	0.00	5	59.00	57.20	-5	170	-2.92%
2018/08/02	1	60.50	0	0.00	60.50	1	190	0.53%
2018/08/01	0	61.10	0	0.00	61.10	0	191	0.00%
2018/07/27	0	0.00	1	60.30	60.10	-1	219	-0.46%
2018/07/26	1	61.80	0	0.00	62.00	1	219	0.46%
2018/07/06	1	60.70	0	0.00	61.50	1	280	0.36%
2018/07/05	3	61.10	0	0.00	60.60	3	283	1.06%
2018/07/04	1	61.70	0	0.00	61.80	1	283	0.35%
2018/07/03	1	62.40	0	0.00	61.80	1	287	0.35%
2018/07/02	1	62.60	0	0.00	62.40	1	294	0.34%
2018/06/28	1	62.40	0	0.00	62.00	1	310	0.32%
2018/06/27	2	63.20	0	0.00	63.10	2	311	0.64%
2018/06/26	0	0.00	0	62.70	63.10	0	319	0.00%
2018/06/14	0	0.00	6	65.52	65.10	-6	361	-1.66%
2018/06/08	0	0.00	1	65.50	65.50	-1	389	-0.26%
2018/05/29	0	0.00	2	64.80	64.60	-2	551	-0.36%
2018/05/14	1	66.40	2	65.90	64.80	-1	653	-0.15%
2018/05/11	0	0.00	1	64.00	65.40	-1	656	-0.15%
2018/05/10	0	0.00	1	63.20	63.20	-1	652	-0.15%
2018/05/08	0	0.00	4	61.35	60.60	-4	699	-0.57%
2018/05/07	0	0.00	16	59.36	60.20	-16	701	-2.28%
2018/05/04	2	60.50	0	0.00	60.50	2	693	0.29%
2018/05/03	0	0.00	10	60.30	60.50	-10	697	-1.43%
2018/04/26	0	0.00	17	61.40	60.50	-17	728	-2.34%
2018/04/25	1	63.90	0	0.00	64.00	1	719	0.14%
2018/04/24	1	67.00	0	0.00	65.80	1	726	0.14%
2018/04/23	3	69.30	3	70.40	68.00	0	780	0.00%
2018/04/20	0	0.00	5	68.24	69.20	-5	814	-0.61%
2018/04/19	3	68.00	2	68.30	68.00	1	826	0.12%
2018/04/12	0	70.50	0	0.00	70.60	0	880	0.00%
2018/04/11	1	70.90	1	70.80	70.40	0	907	0.00%
2018/04/03	0	0.00	4	71.60	71.60	-4	938	-0.43%
2018/04/02	1	71.00	3	71.17	71.20	-2	937	-0.21%
2018/03/31	0	0.00	1	68.30	68.40	-1	940	-0.11%
2018/03/29	3	67.03	0	0.00	67.50	3	947	0.32%
2018/03/28	3	68.03	0	0.00	67.70	3	954	0.31%
2018/03/27	1	69.60	0	0.00	69.10	1	957	0.10%
2018/03/26	2	67.95	0	0.00	68.70	2	960	0.21%
2018/03/23	2	68.40	0	0.00	68.20	2	962	0.21%
2018/03/22	9	70.91	0	0.00	70.00	9	974	0.92%
2018/03/20	1	71.50	1	72.00	72.10	0	973	0.00%
2018/03/19	0	73.30	2	72.60	72.80	-2	993	-0.20%
2018/03/16	2	71.70	1	71.70	71.50	1	983	0.10%
2018/03/15	0	0.00	5	71.30	71.50	-5	1,000	-0.50%
2018/03/14	0	0.00	6	71.88	71.30	-6	1,045	-0.57%
2018/03/13	3	71.53	20	71.54	71.20	-17	1,046	-1.62%
2018/03/12	9	71.52	14	70.95	70.90	-5	1,041	-0.48%
2018/03/09	4	72.30	3	72.00	72.00	1	1,032	0.10%
2018/03/08	7	73.51	1	72.90	72.70	6	1,028	0.58%
2018/03/07	9	73.09	5	72.40	72.50	4	1,007	0.40%
2018/03/06	6	75.78	2	75.60	74.30	4	1,006	0.40%
2018/03/05	1	74.70	0	0.00	74.80	1	992	0.10%
2018/03/02	0	77.70	0.2	77.70	77.70	-0.1	981	-0.01%
2018/03/01	4	78.10	0	0.00	78.10	4	994	0.40%
2018/02/27	6	79.63	6	79.90	78.00	0	996	0.00%
2018/02/26	0	77.70	0	0.00	77.70	0	984	0.00%
2018/02/22	0	0.00	5	77.10	77.50	-5	1,016	-0.49%
2018/02/21	5	76.30	1	76.60	77.10	4	1,030	0.39%
2018/02/12	0	0.00	7	74.84	74.90	-7	1,044	-0.67%
2018/02/08	6	73.72	0	0.00	73.80	6	1,131	0.53%
2018/02/07	3	74.07	0	0.00	74.00	3	1,139	0.26%
2018/02/06	21	73.75	5	73.00	72.10	16	1,154	1.39%
2018/02/05	2	77.95	0	0.00	78.00	2	1,153	0.17%
2018/02/02	20	79.66	0	0.00	79.20	20	1,172	1.71%
2018/02/01	1	79.90	0	0.00	79.90	1	1,197	0.08%
2018/01/31	3	77.30	1	78.90	80.30	2	1,212	0.16%
2018/01/30	26	78.04	3	78.50	78.40	23	1,250	1.84%
2018/01/29	7	79.39	1	78.90	78.60	6	1,265	0.47%
2018/01/26	1	78.20	0	0.00	78.50	1	1,323	0.08%
2018/01/25	1	78.50	0	0.00	78.50	1	1,369	0.07%
2018/01/24	20	78.71	0	0.00	78.50	20	1,502	1.33%
2018/01/23	21	79.08	0	0.00	78.50	21	1,530	1.37%
2018/01/22	20	80.00	3	79.23	80.00	17	1,614	1.05%
2018/01/19	30	78.75	0	0.00	78.10	30	1,832	1.64%
2018/01/18	10	79.47	0	0.00	79.40	10	1,893	0.53%
2018/01/17	24	80.77	2	81.10	79.70	22	1,943	1.13%
2018/01/16	41	79.18	2	79.60	81.20	39	1,976	1.97%
2018/01/15	1	77.90	0	0.00	78.20	1	2,169	0.05%
2018/01/12	2	76.60	0	0.00	76.30	2	2,250	0.09%
2018/01/10	0	0.00	9	76.60	76.20	-9	2,799	-0.32%
2018/01/09	2	78.75	1	78.80	76.90	1	2,835	0.04%
2018/01/08	7	79.66	0	0.00	79.00	7	2,864	0.24%
2018/01/05	9	78.77	2	78.70	78.50	7	2,864	0.24%
2018/01/04	3	77.43	0	0.00	77.40	3	2,889	0.10%
2018/01/03	9	77.43	1	77.50	77.60	8	2,935	0.27%
2018/01/02	3.2	76.79	1	76.70	76.70	2.2	2,958	0.07%