儒鴻 (1476)-大昌-樹林券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	490.00	0	0.00	487.50	0	680	0.00%
2024/05/02	0.1	501.43	0.2	496.17	495.00	-0.1	685	-0.01%
2024/04/26	0	512.00	0	0.00	512.00	0	677	0.00%
2024/04/25	0.1	512.00	0	0.00	511.00	0.1	674	0.01%
2024/04/24	0	0.00	0.1	510.00	511.00	-0.1	674	-0.01%
2024/04/23	0.2	506.00	0	0.00	505.00	0.2	671	0.02%
2024/04/17	0	498.00	0	0.00	495.00	0	619	0.00%
2024/04/16	0	508.00	0	0.00	505.00	0	595	0.01%
2024/04/15	0	517.00	0.1	517.00	513.00	-0.1	597	-0.01%
2024/04/12	0.2	531.00	0	0.00	527.00	0.2	592	0.03%
2024/04/10	2	554.00	0	0.00	554.00	2	576	0.35%
2024/04/03	0	0.00	0.2	549.00	546.00	-0.2	573	-0.03%
2024/04/02	0.1	547.00	0	0.00	549.00	0.1	569	0.01%
2024/04/01	0	546.00	0.1	550.00	543.00	-0.1	570	-0.02%
2024/03/28	0.1	552.00	0	0.00	547.00	0.1	562	0.01%
2024/03/27	0.2	549.00	0	0.00	551.00	0.2	565	0.03%
2024/03/15	0	0.00	0	579.00	574.00	0	551	0.00%
2024/03/11	0	0.00	1	567.00	565.00	-1	535	-0.19%
2024/03/08	1	566.00	0.1	567.00	568.00	0.9	540	0.17%
2024/03/06	0	547.00	0	0.00	546.00	0	528	0.00%
2024/03/05	0.1	548.00	0	0.00	546.00	0.1	544	0.01%
2024/03/01	0	0.00	0	565.00	564.00	0	557	0.00%
2024/02/23	0	533.00	0.1	535.14	534.00	-0.1	530	-0.02%
2024/02/20	0.1	543.00	0	0.00	544.00	0.1	525	0.02%
2024/01/04	0	0.00	0	554.00	550.00	0	602	0.00%
2023/12/27	0	554.00	0	0.00	557.00	0	611	0.00%
2023/12/22	0	551.00	0	0.00	551.00	0	632	0.00%
2023/12/21	0	562.33	0	0.00	555.00	0	631	0.00%
2023/12/15	0	569.00	0	0.00	568.00	0	619	0.00%
2023/12/13	0	567.00	1	568.00	570.00	-1	600	-0.16%
2023/12/12	0.1	572.67	0	0.00	570.00	0.1	607	0.01%
2023/12/11	0	575.00	0	0.00	580.00	0	604	0.00%
2023/12/08	0	580.00	0	0.00	577.00	0	601	0.00%
2023/12/07	0	584.50	0	0.00	583.00	0	599	0.00%
2023/12/05	0	587.00	0	0.00	588.00	0	622	0.00%
2023/12/04	0.1	583.00	0	0.00	590.00	0.1	619	0.02%
2023/11/30	0	0.00	0.1	595.29	593.00	-0.1	622	-0.01%
2023/11/29	0.1	580.09	0	0.00	584.00	0.1	611	0.02%
2023/11/27	0	579.50	0	0.00	581.00	0	623	0.00%
2023/11/24	0	572.00	0	0.00	576.00	0	622	0.00%
2023/11/22	0	568.00	0	0.00	570.00	0	635	0.00%
2023/11/20	0	570.67	0	0.00	572.00	0	649	0.00%
2023/11/17	0.1	578.00	0	0.00	578.00	0.1	645	0.01%
2023/11/16	0.1	581.00	0	0.00	584.00	0.1	641	0.01%
2023/11/13	0.1	579.00	0	0.00	581.00	0.1	643	0.02%
2023/11/08	0	571.00	0	0.00	583.00	0	614	0.00%
2023/11/03	0	0.00	0	568.00	562.00	0	664	0.00%
2023/11/01	0	0.00	0.1	525.00	521.00	-0.1	680	-0.01%
2023/10/20	0	0.00	0.1	531.00	532.00	-0.1	727	-0.01%
2023/10/18	0	0.00	0.1	531.00	534.00	-0.1	732	-0.01%
2023/10/17	0	0.00	0	525.00	524.00	0	728	0.00%
2023/10/12	0	503.00	0	0.00	504.00	0	721	0.00%
2023/10/06	0	498.50	0	0.00	498.00	0	728	0.00%
2023/10/03	0	493.00	0	0.00	494.00	0	727	0.00%
2023/09/28	0	0.00	0	490.00	487.00	0	730	0.00%
2023/09/26	0	494.00	0	0.00	495.00	0	727	0.00%
2023/09/25	0	502.00	0	0.00	499.00	0	723	0.00%
2023/09/21	0	497.00	0	0.00	494.50	0	730	0.00%
2023/09/15	0	507.00	0	0.00	509.00	0	765	0.00%
2023/09/07	0	511.00	0	0.00	510.00	0	806	0.00%
2023/09/06	0	519.00	0	0.00	518.00	0	804	0.00%
2023/08/10	1	489.00	1	491.00	496.00	0	826	0.00%
2023/08/07	0	525.33	0	0.00	525.00	0	732	0.00%
2023/08/01	0	542.00	0	0.00	541.00	0	709	0.00%
2023/07/28	0	0.00	0.3	544.67	547.00	-0.3	710	-0.04%
2023/07/27	0	536.00	0	0.00	545.00	0	717	0.00%
2023/07/26	0	0.00	0.1	555.00	555.00	-0.1	705	-0.01%
2023/07/25	0	0.00	0.1	541.50	549.00	-0.1	693	-0.01%
2023/06/29	0	512.00	0	514.50	510.00	0	628	0.00%
2023/06/27	0	0.00	0	510.00	510.00	0	655	0.00%
2023/06/19	0	0.00	0.1	500.00	496.00	-0.1	648	-0.01%
2023/06/15	0	0.00	2.1	485.10	495.50	-2.1	625	-0.34%
2023/06/14	1	488.00	0	0.00	487.50	1	619	0.16%
2023/06/09	0.1	483.50	0.2	487.67	487.50	-0.1	634	-0.02%
2023/06/02	0	0.00	0	485.00	485.00	0	624	0.00%
2023/05/29	0.1	471.00	0	0.00	470.00	0.1	680	0.01%
2023/05/25	1.4	461.52	0	0.00	460.00	1.4	677	0.20%
2023/05/24	0.1	476.50	0.1	496.00	477.00	0	678	0.00%
2023/05/23	0	481.25	0	0.00	481.00	0	681	0.00%
2023/05/22	0	484.25	0	0.00	482.00	0	679	0.00%
2023/03/30	1	497.50	1	496.00	497.00	0	925	0.00%
2023/03/29	0	0.00	0	490.75	496.50	0	920	0.00%
2023/03/24	0	0.00	0.6	476.50	474.00	-0.6	900	-0.07%
2023/03/16	1	461.50	1	450.00	452.00	0	886	0.00%
2023/03/15	0	0.00	1	458.00	456.50	-1	888	-0.11%
2023/03/14	1	452.02	1	459.50	455.50	0	893	0.00%
2023/03/07	1	466.50	2	470.50	472.00	-1	873	-0.11%
2023/03/06	2	465.50	2	468.50	466.00	0	856	0.00%
2023/03/03	2.6	466.43	2.1	468.62	465.50	0.5	841	0.06%
2023/03/02	0	483.00	0	0.00	482.00	0	806	0.00%
2023/03/01	0.1	485.50	0	0.00	483.00	0.1	787	0.01%
2023/02/23	0.1	491.00	0	0.00	488.50	0.1	761	0.01%
2023/02/22	1	485.63	0	0.00	492.00	1	764	0.13%
2023/02/14	1	512.00	1	504.00	506.00	0	776	0.00%
2023/02/10	0	492.50	0	0.00	495.50	0	788	0.00%
2023/02/07	0	0.00	1	490.00	494.50	-1	782	-0.13%
2023/02/06	0	487.00	0	0.00	488.00	0	780	0.00%
2023/02/02	1	481.00	0	0.00	490.00	1	785	0.13%
2023/01/06	1	486.00	1	484.00	485.00	0	761	0.00%
2022/12/27	0	0.00	1	497.00	489.00	-1	764	-0.13%
2022/12/26	1	493.00	1	487.00	496.50	0	771	0.00%
2022/12/23	1	492.00	1	495.50	492.50	0	801	0.00%
2022/12/22	3	495.33	3.1	491.73	486.50	-0.1	799	-0.01%
2022/12/21	1	473.00	0	0.00	472.50	1	784	0.13%
2022/12/07	0	0.00	3	470.00	477.00	-3	777	-0.39%
2022/11/22	1	436.50	0	0.00	436.50	1	837	0.12%
2022/11/21	2	438.25	1	435.50	435.50	1	842	0.12%
2022/11/17	1	442.00	0	0.00	443.00	1	843	0.12%
2022/11/15	2	447.00	5	453.20	455.00	-3	823	-0.36%
2022/11/14	2	451.00	2	453.00	453.00	0	820	0.00%
2022/11/11	2	437.00	0	0.00	447.00	2	819	0.24%
2022/11/10	1	427.50	0	0.00	428.00	1	805	0.12%
2022/11/09	0	0.00	2	427.75	428.00	-2	806	-0.25%
2022/11/07	2	421.50	2	426.00	427.00	0	789	0.00%
2022/11/03	1	420.00	0	0.00	420.50	1	844	0.12%
2022/11/01	1	434.50	0	0.00	435.50	1	848	0.12%
2022/10/20	0	0.00	2	407.00	415.00	-2	889	-0.22%
2022/10/17	0	0.00	1	379.00	385.50	-1	852	-0.12%
2022/10/03	1	386.50	0	0.00	390.00	1	866	0.12%
2022/09/28	0	0.00	0.2	410.27	408.00	-0.2	846	-0.03%
2022/09/26	1	422.00	1	414.00	416.00	0	852	0.00%
2022/09/23	1	440.00	1	432.50	432.50	0	861	0.00%
2022/09/22	1.2	438.19	0	0.00	435.00	1.2	870	0.13%
2022/09/21	1	450.00	0	0.00	451.50	1	890	0.11%
2022/09/14	0	468.00	2	470.00	466.50	-2	888	-0.22%
2022/09/12	1	478.00	0	0.00	482.00	1	860	0.12%
2022/09/08	2	455.75	0	0.00	469.50	2	863	0.23%
2022/09/06	0	0.00	1	447.00	447.50	-1	861	-0.12%
2022/09/05	1	448.00	3	449.33	448.50	-2	861	-0.23%
2022/09/02	2	450.00	0	0.00	445.00	2	854	0.23%
2022/09/01	1	433.00	0	0.00	433.00	1	839	0.12%
2022/08/24	0	0.00	4	458.00	461.00	-4	830	-0.48%
2022/08/18	0.1	456.00	0	0.00	456.50	0.1	885	0.01%
2022/08/15	1	458.00	0	0.00	457.00	1	914	0.11%
2022/08/11	3	442.17	0	0.00	444.00	3	958	0.31%
2022/08/05	0	0.00	2	447.00	448.00	-2	924	-0.22%
2022/08/04	1	412.00	0	0.00	418.00	1	920	0.11%
2022/08/03	1	410.00	0	0.00	410.00	1	948	0.11%
2022/07/29	2	407.75	2	413.50	408.00	0	1,001	0.00%
2022/07/22	0	0.00	1	438.50	437.50	-1	975	-0.10%
2022/07/08	1	427.00	0	0.00	425.50	1	965	0.10%
2022/06/08	0	0.00	1	508.00	507.00	-1	1,198	-0.08%
2022/06/06	1	514.00	1	515.00	511.00	0	1,272	0.00%
2022/05/27	1	468.50	0	0.00	467.00	1	1,297	0.08%
2022/05/26	0	0.00	1	466.00	460.00	-1	1,298	-0.08%
2022/05/24	1	479.00	1	469.00	469.50	0	1,301	0.00%
2022/05/20	1	463.00	1	465.00	465.50	0	1,270	0.00%
2022/05/19	1	463.00	1.1	460.38	462.50	-0.1	1,261	0.00%
2022/05/18	1	494.00	1.1	496.90	495.00	-0.1	1,230	0.00%
2022/05/16	1.1	510.42	0	0.00	506.00	1.1	1,217	0.09%
2022/04/25	1	487.00	1	475.50	475.00	0	1,103	0.00%
2022/04/21	0	0.00	0	487.00	488.00	0	1,077	0.00%
2022/04/11	0	475.00	2	484.50	485.00	-2	1,124	-0.18%
2022/04/06	2	466.50	2	475.00	475.50	0	1,099	0.00%
2022/03/31	1	477.50	0	0.00	477.50	1	1,064	0.09%
2022/03/29	0	0.00	1	464.50	464.50	-1	1,030	-0.10%
2022/03/24	2	461.25	0	0.00	464.00	2	1,013	0.20%
2022/03/23	0.1	468.00	1	471.00	485.00	-0.9	988	-0.09%
2022/03/21	0.1	469.00	5	456.00	468.50	-4.9	955	-0.51%
2022/03/18	0	0.00	2	449.75	450.00	-2	930	-0.22%
2022/03/17	2	437.00	1	446.50	435.00	1	909	0.11%
2022/03/16	0	0.00	1	433.50	424.50	-1	891	-0.11%
2022/03/15	0	426.00	0	0.00	425.50	0	885	0.00%
2022/03/14	2	446.00	0	0.00	437.00	2	864	0.23%
2022/03/11	2	438.50	0	0.00	437.50	2	859	0.23%
2022/03/10	4	472.88	0	0.00	453.00	4	815	0.49%
2022/03/09	1	497.00	0	0.00	503.00	1	759	0.13%
2022/03/08	0.1	501.00	0	0.00	501.00	0.1	747	0.01%
2022/03/04	1	552.00	0	0.00	552.00	1	749	0.13%
2022/02/25	0	0.00	0.2	571.50	579.00	-0.2	717	-0.03%
2022/02/14	0.1	590.00	0	0.00	586.00	0.1	713	0.01%
2022/02/10	0	0.00	1	606.00	615.00	-1	754	-0.13%
2022/01/11	0	0.00	1	612.00	613.00	-1	726	-0.14%
2022/01/10	1	615.00	0	0.00	618.00	1	715	0.14%
2022/01/06	1	642.00	0	0.00	644.00	1	707	0.14%
2022/01/05	1	635.00	1	643.00	646.00	0	696	0.00%
2022/01/04	1	633.00	2	641.00	641.00	-1	692	-0.14%
2021/12/27	0	0.00	1	630.00	628.00	-1	726	-0.14%
2021/12/24	1	627.00	0	0.00	625.00	1	730	0.14%
2021/12/10	2	622.00	3	621.00	618.00	-1	780	-0.13%
2021/12/09	1	625.00	1	631.00	629.00	0	792	0.00%
2021/12/08	1.1	617.27	1	622.00	622.00	0.1	785	0.01%
2021/12/07	1	611.00	1	609.00	615.00	0	794	0.00%
2021/12/03	1.1	580.27	1	585.00	591.00	0.1	790	0.01%
2021/12/02	0	0.00	1	584.00	581.00	-1	778	-0.13%
2021/11/30	2	588.00	2	594.50	581.00	0	772	0.00%
2021/11/29	1	587.00	0	0.00	589.00	1	751	0.13%
2021/11/19	1	632.00	0	0.00	633.00	1	759	0.13%
2021/11/16	0	0.00	1	653.00	653.00	-1	772	-0.13%
2021/11/11	1	660.00	1	659.00	658.00	0	796	0.00%
2021/11/10	3	657.00	2	655.00	663.00	1	796	0.13%
2021/11/09	1	620.00	1	633.00	635.00	0	761	0.00%
2021/11/02	1	608.00	0	0.00	607.00	1	790	0.13%
2021/09/22	1	602.00	1	593.00	595.00	0	910	0.00%
2021/09/15	0	0.00	0	623.00	620.00	0	924	0.00%
2021/09/08	0	0.00	0	564.00	562.00	0	917	0.00%
2021/09/07	0	0.00	0	575.00	572.00	0	930	0.00%
2021/08/24	0	540.00	0	0.00	542.00	0	999	0.00%
2021/08/23	0	548.00	0	0.00	543.00	0	1,000	0.00%
2021/08/17	0.1	543.00	0	0.00	531.00	0.1	1,029	0.00%
2021/07/06	0	0.00	1	667.00	660.00	-1	1,424	-0.07%
2021/07/01	0	0.00	1	660.00	655.00	-1	1,446	-0.07%
2021/06/30	0	0.00	1	660.00	656.00	-1	1,444	-0.07%
2021/06/24	1	643.00	0	0.00	637.00	1	1,428	0.07%
2021/06/22	0	0.00	1	645.00	636.00	-1	1,439	-0.07%
2021/06/18	0	0.00	1	631.00	624.00	-1	1,431	-0.07%
2021/06/17	1	620.00	0	0.00	629.00	1	1,418	0.07%
2021/06/09	1	629.00	0	0.00	624.00	1	1,424	0.07%
2021/06/04	1	630.00	1	631.00	631.00	0	1,514	0.00%
2021/06/02	2	654.00	1	655.00	655.00	1	1,532	0.07%
2021/05/31	0	0.00	1	648.00	645.00	-1	1,517	-0.07%
2021/05/25	3	654.33	2	629.00	634.00	1	1,501	0.07%
2021/05/24	1	670.00	0	0.00	657.00	1	1,483	0.07%
2021/05/12	5	619.00	5	622.00	600.00	0	1,322	0.00%
2021/05/11	3	621.33	3	627.33	623.00	0	1,254	0.00%
2021/05/10	1	606.00	0	0.00	613.00	1	1,191	0.08%
2021/05/06	1	575.00	1	564.00	568.00	0	1,126	0.00%
2021/04/22	0	0.00	2	548.50	551.00	-2	1,093	-0.18%
2021/04/20	1	540.00	0	0.00	538.00	1	1,070	0.09%
2021/04/19	0	0.00	1	538.00	538.00	-1	1,074	-0.09%
2021/04/13	1	500.00	0	0.00	493.50	1	1,153	0.09%
2021/04/08	1	506.01	3	502.30	500.00	-2	1,162	-0.17%
2021/04/01	1	476.00	0	0.00	479.00	1	1,155	0.09%
2021/03/30	0	0.00	1	484.50	483.00	-1	1,158	-0.09%
2021/03/29	1	481.00	0	0.00	473.00	1	1,150	0.09%
2021/03/26	1	484.00	1	486.50	488.00	0	1,146	0.00%
2021/03/25	1	462.00	1	472.50	470.50	0	1,133	0.00%
2021/03/24	0	0.00	1	473.50	473.00	-1	1,126	-0.09%
2021/03/18	1	469.00	0	0.00	467.00	1	1,112	0.09%
2021/03/15	1	474.00	0	0.00	479.00	1	1,090	0.09%
2021/03/12	0	0.00	1	487.00	480.00	-1	1,084	-0.09%
2021/03/11	1	494.00	3	480.17	494.50	-2	1,079	-0.19%
2021/03/09	1	448.00	0	0.00	448.00	1	995	0.10%
2021/03/08	1	435.00	2	446.50	435.50	-1	985	-0.10%
2021/02/24	0	0.00	1	452.00	446.00	-1	954	-0.10%
2021/02/23	3	443.33	2	439.50	440.50	1	950	0.11%
2021/02/05	0	0.00	1	413.50	413.50	-1	920	-0.11%
2021/01/28	1	405.50	1	409.50	410.00	0	1,081	0.00%
2021/01/27	1	416.00	0	0.00	409.50	1	1,085	0.09%
2021/01/26	0	0.00	1	411.50	412.00	-1	1,108	-0.09%
2021/01/25	0	0.00	1	408.50	405.50	-1	1,106	-0.09%
2021/01/20	1	401.00	5	399.50	399.50	-4	1,107	-0.36%
2021/01/15	1	412.00	5	404.50	405.50	-4	1,080	-0.37%
2021/01/12	0	0.00	0.4	423.00	425.00	-0.4	1,060	-0.03%
2021/01/11	2	426.00	5.7	415.44	415.50	-3.7	1,045	-0.35%
2021/01/08	5	440.50	0	0.00	438.50	5	1,012	0.49%
2021/01/07	5	423.00	0	0.00	433.00	5	999	0.50%
2021/01/06	6	423.50	1.2	433.61	423.00	4.8	988	0.49%
2021/01/04	0	0.00	1	417.00	418.50	-1	1,013	-0.10%
2020/12/29	0	0.00	6	415.33	420.00	-6	993	-0.60%
2020/12/24	1	398.00	1	399.00	398.00	0	966	0.00%
2020/12/23	0	0.00	2	398.50	400.00	-2	957	-0.21%
2020/12/22	2	397.00	1	397.00	396.50	1	961	0.10%
2020/12/16	2	393.02	0	0.00	394.50	2	979	0.21%
2020/12/15	0	0.00	0.3	390.00	389.00	-0.3	979	-0.03%
2020/12/14	4	393.23	0	0.00	387.50	4	982	0.41%
2020/12/09	2.1	391.25	1	394.50	397.00	1.1	985	0.11%
2020/12/08	1	395.06	0	0.00	398.00	1	976	0.11%
2020/12/01	1	401.50	0	0.00	399.50	1	954	0.10%
2020/11/25	0	0.00	0.1	407.00	407.00	-0.1	989	-0.01%
2020/11/24	0	0.00	3	408.00	408.00	-3	1,008	-0.30%
2020/11/23	3	414.50	0.3	414.50	415.00	2.7	1,013	0.27%
2020/11/19	0	0.00	0.2	415.00	417.00	-0.2	1,030	-0.02%
2020/11/06	0.5	408.00	0	0.00	410.00	0.5	1,019	0.05%
2020/11/05	0	0.00	1	396.00	392.50	-1	991	-0.10%
2020/10/28	1	376.00	1	377.00	377.00	0	1,025	0.00%
2020/10/16	0	0.00	1	384.00	380.00	-1	1,116	-0.09%
2020/10/13	0	0.00	1	384.00	384.50	-1	1,090	-0.09%
2020/10/07	0	0.00	1	356.00	355.00	-1	1,083	-0.09%
2020/09/24	1	352.00	0.5	348.00	345.00	0.5	1,151	0.04%
2020/09/09	1	360.00	1	363.00	373.00	0	1,250	0.00%
2020/09/08	0	0.00	1	369.00	370.00	-1	1,252	-0.08%
2020/09/04	0.1	371.00	0	0.00	370.50	0.1	1,297	0.01%
2020/09/03	2	370.75	15	370.93	372.00	-13	1,303	-1.00%
2020/09/02	15	374.13	1	373.50	373.00	14	1,308	1.07%
2020/09/01	0.1	382.50	0	0.00	382.50	0.1	1,339	0.01%
2020/08/28	0	0.00	6	392.67	392.00	-6	1,398	-0.43%
2020/08/27	6	380.50	0	0.00	380.00	6	1,389	0.43%
2020/08/25	1	378.50	1	384.50	383.50	0	1,383	0.00%
2020/08/24	11	374.18	11	381.18	379.00	0	1,387	0.00%
2020/08/18	2	389.00	2	387.50	390.00	0	1,517	0.00%
2020/08/17	1	395.50	1	394.00	393.50	0	1,588	0.00%
2020/08/12	1	391.50	2	387.75	393.00	-1	1,695	-0.06%
2020/08/11	1.1	371.36	0	0.00	381.00	1.1	1,685	0.07%
2020/08/10	0	0.00	1	371.00	373.00	-1	1,669	-0.06%
2020/07/31	0	0.00	1	350.00	346.00	-1	1,742	-0.06%
2020/07/29	0.1	337.00	0	0.00	337.50	0.1	1,705	0.01%
2020/07/16	2	337.00	4	338.50	337.00	-2	1,775	-0.11%
2020/07/15	0	0.00	1	328.50	325.00	-1	1,767	-0.06%
2020/07/14	1	319.50	0	0.00	319.50	1	1,759	0.06%
2020/07/10	1	323.00	6	323.00	322.50	-5	1,786	-0.28%
2020/07/07	6	342.50	0	0.00	344.00	6	1,835	0.33%
2020/07/01	0	0.00	2	340.50	340.50	-2	1,941	-0.10%
2020/06/30	0	0.00	1	342.50	342.00	-1	1,952	-0.05%
2020/06/29	2	335.50	1	336.00	336.00	1	1,960	0.05%
2020/06/22	1	339.50	0	0.00	339.00	1	1,978	0.05%
2020/06/19	1	350.50	0	0.00	346.00	1	1,976	0.05%
2020/06/17	0	0.00	1	346.50	348.00	-1	1,979	-0.05%
2020/06/16	0	0.00	30	336.50	339.50	-30	1,978	-1.52%
2020/06/12	31	327.98	2	322.25	330.00	29	2,009	1.44%
2020/06/09	0	0.00	1	343.50	346.50	-1	2,045	-0.05%
2020/06/08	1	339.00	1	341.50	350.00	0	2,045	0.00%
2020/06/05	2	329.25	2	330.25	326.50	0	2,007	0.00%
2020/05/28	2	318.25	2	313.00	312.50	0	1,932	0.00%
2020/05/27	0	0.00	3	320.17	324.00	-3	1,909	-0.16%
2020/05/26	0	0.00	0.3	316.50	315.00	-0.3	1,858	-0.02%
2020/05/21	0.1	300.00	7	294.43	300.00	-6.9	1,691	-0.41%
2020/05/20	1	279.50	1	279.50	279.50	0	1,603	0.00%
2020/05/19	0	0.00	2	281.00	278.50	-2	1,591	-0.13%
2020/05/18	0	0.00	2	276.00	273.50	-2	1,569	-0.13%
2020/05/15	0	0.00	2	268.00	269.50	-2	1,537	-0.13%
2020/05/14	1	265.00	1	264.50	263.00	0	1,518	0.00%
2020/05/12	9	270.72	2	268.00	271.00	7	1,486	0.47%
2020/05/08	2	273.75	1	275.50	273.50	1	1,432	0.07%
2020/05/07	2	280.00	0	0.00	280.00	2	1,404	0.14%
2020/05/06	1	284.00	0	0.00	283.00	1	1,399	0.07%
2020/04/30	2	298.00	1	299.00	300.00	1	1,356	0.07%
2020/04/29	1.3	290.38	1	285.50	288.00	0.3	1,330	0.02%
2020/04/28	1	289.50	0	0.00	285.50	1	1,315	0.08%
2020/04/22	0	0.00	3	273.83	277.50	-3	1,280	-0.23%
2020/04/16	2	284.50	1	281.00	282.00	1	1,212	0.08%
2020/04/15	0	0.00	1	293.00	289.00	-1	1,198	-0.08%
2020/04/14	1	292.00	0	0.00	290.00	1	1,176	0.09%
2020/04/09	2	268.50	0	0.00	269.00	2	1,097	0.18%
2020/04/08	2	264.50	2	258.75	262.00	0	1,057	0.00%
2020/04/07	0	0.00	2	253.50	252.00	-2	1,012	-0.20%
2020/03/31	4	242.00	1	243.00	240.50	3	922	0.33%
2020/03/26	2	247.00	0	0.00	246.00	2	853	0.23%
2020/03/25	1	243.00	1	242.50	243.00	0	827	0.00%
2020/03/23	0	0.00	1	204.00	201.00	-1	809	-0.12%
2020/03/20	1	231.50	2	235.75	221.50	-1	788	-0.13%
2020/03/17	0	0.00	2	254.75	263.00	-2	711	-0.28%
2020/03/16	1	275.00	0	0.00	263.50	1	684	0.15%
2020/03/13	1	271.50	0	0.00	282.00	1	651	0.15%
2020/03/12	2	304.25	0	0.00	301.50	2	604	0.33%
2020/03/11	2	335.00	1	337.00	331.50	1	575	0.17%
2020/03/10	1	336.50	2	342.00	337.00	-1	561	-0.18%
2020/03/09	2	338.25	0	0.00	336.00	2	543	0.37%
2020/03/06	3	354.00	0	0.00	351.00	3	525	0.57%
2020/03/02	1	350.00	0	0.00	351.00	1	488	0.20%
2020/02/25	0	0.00	2	361.00	369.00	-2	481	-0.42%
2020/02/24	1	366.50	0	0.00	367.00	1	480	0.21%
2020/02/18	0	0.00	2	375.00	377.00	-2	473	-0.42%
2020/02/17	1	379.00	0	0.00	378.50	1	473	0.21%
2020/02/14	2	381.00	1	379.50	379.00	1	480	0.21%
2020/02/13	1	377.00	0	0.00	379.00	1	491	0.20%
2020/02/11	0	0.00	1	371.50	370.50	-1	466	-0.21%
2020/02/10	1	365.00	0	0.00	364.00	1	454	0.22%
2020/02/07	1	378.00	3	376.00	374.50	-2	446	-0.45%
2020/02/06	1	386.00	0	0.00	387.00	1	446	0.22%
2020/01/31	1	392.00	0	0.00	390.00	1	448	0.22%
2020/01/17	1	403.00	0	0.00	405.50	1	428	0.23%
2020/01/16	2	404.50	2	405.75	404.50	0	431	0.00%
2020/01/15	0	0.00	3	409.00	410.00	-3	428	-0.70%
2020/01/14	0	0.00	1	407.00	408.00	-1	431	-0.23%
2020/01/10	1	403.00	0	0.00	397.00	1	425	0.24%
2020/01/09	6	404.50	0	0.00	402.50	6	422	1.42%
2020/01/06	0	0.00	3	410.50	409.00	-3	428	-0.70%
2020/01/03	0	0.00	1	405.00	408.00	-1	437	-0.23%
2020/01/02	1	402.50	0	0.00	403.50	1	432	0.23%
2019/12/31	0	0.00	1	407.00	403.00	-1	433	-0.23%
2019/12/26	1	406.50	0	0.00	406.00	1	445	0.22%
2019/12/25	0	0.00	1	406.00	408.00	-1	456	-0.22%
2019/12/19	0	0.00	1	410.00	410.50	-1	494	-0.20%
2019/12/18	1	408.50	0	0.00	412.00	1	503	0.20%
2019/12/17	0	0.00	4	400.50	402.50	-4	519	-0.77%
2019/12/12	1	397.00	1	399.00	399.00	0	530	0.00%
2019/12/11	1	396.50	0	0.00	397.00	1	529	0.19%
2019/12/10	0	0.00	1	393.00	395.00	-1	525	-0.19%
2019/12/06	1	391.00	0	0.00	390.50	1	544	0.18%
2019/12/05	0	0.00	2	396.00	394.00	-2	569	-0.35%
2019/12/02	1	393.00	0	0.00	393.00	1	603	0.17%
2019/11/29	1	393.50	0	0.00	396.00	1	602	0.17%
2019/11/26	0	0.00	1	398.00	396.50	-1	621	-0.16%
2019/11/25	1	393.50	0	0.00	391.00	1	616	0.16%
2019/11/22	2	397.00	0	0.00	399.00	2	622	0.32%
2019/11/19	0	0.00	0	403.00	401.50	0	636	-0.01%
2019/11/18	1	404.00	0	0.00	400.00	1	647	0.15%
2019/11/15	0	0.00	1	404.00	404.50	-1	659	-0.15%
2019/11/13	1	401.50	0	0.00	399.50	1	675	0.15%
2019/11/08	1	389.50	0	0.00	392.50	1	672	0.15%
2019/11/01	1	403.00	1	404.15	405.00	0	682	-0.01%
2019/10/31	2	409.50	0	0.00	409.50	2	681	0.29%
2019/10/23	1	415.00	0	0.00	415.00	1	677	0.15%
2019/10/22	0	0.00	2	416.50	418.00	-2	676	-0.30%
2019/10/14	2	409.00	0	0.00	409.50	2	698	0.29%
2019/10/08	0	0.00	1	418.00	413.50	-1	704	-0.14%
2019/10/04	1	415.50	0	0.00	418.00	1	729	0.14%
2019/10/03	1	414.50	1	413.50	413.50	0	739	0.00%
2019/09/27	0	0.00	1	417.50	416.00	-1	749	-0.13%
2019/09/26	0	0.00	1	420.00	419.00	-1	747	-0.13%
2019/09/25	1	413.00	0	0.00	417.00	1	742	0.13%
2019/09/19	0	0.00	2	398.50	398.00	-2	711	-0.28%
2019/09/18	1	401.50	1	401.00	403.50	0	715	0.00%
2019/09/12	0	0.00	1	400.00	400.00	-1	726	-0.14%
2019/09/10	0	0.00	0.1	398.00	399.50	-0.1	758	-0.01%
2019/09/06	0	0.00	3	390.18	391.00	-3	727	-0.42%
2019/09/05	2	386.25	0	0.00	385.00	2	725	0.28%
2019/09/04	0	0.00	1	390.00	392.00	-1	723	-0.14%
2019/09/03	1	383.50	0	0.00	382.00	1	724	0.14%
2019/09/02	0	0.00	1	388.00	386.00	-1	760	-0.13%
2019/08/21	0	0.00	1	382.00	381.00	-1	835	-0.12%
2019/08/16	1	373.50	0	0.00	372.00	1	816	0.12%
2019/08/13	1	382.00	0	0.00	382.00	1	820	0.12%
2019/08/08	2	389.75	0	0.00	388.00	2	817	0.24%
2019/08/06	1	375.50	1	390.00	385.50	0	807	0.00%
2019/08/05	1	393.00	0	0.00	393.00	1	792	0.13%
2019/08/01	1	405.00	1	401.50	401.00	0	854	0.00%
2019/07/17	1	403.50	3	410.33	407.00	-2	1,006	-0.20%
2019/07/16	0	0.00	1	411.00	412.00	-1	996	-0.10%
2019/07/15	0	0.00	1	401.00	403.50	-1	978	-0.10%
2019/07/11	1	391.00	1	392.00	392.50	0	967	0.00%
2019/07/10	1	398.00	0	0.00	398.00	1	954	0.10%
2019/07/09	1	394.00	0	0.00	390.50	1	958	0.10%
2019/07/08	3	399.00	1	398.00	397.00	2	964	0.21%
2019/07/04	0	0.00	1	407.00	410.00	-1	982	-0.10%
2019/07/02	2	404.50	0	0.00	401.50	2	994	0.20%
2019/07/01	0	0.00	1	407.00	407.00	-1	992	-0.10%
2019/06/28	1	402.00	1	398.50	398.00	0	993	0.00%
2019/06/26	3	400.33	1	402.00	400.00	2	1,019	0.20%
2019/06/18	1	401.50	1	402.00	405.00	0	1,051	0.00%
2019/06/12	1	406.00	1	399.00	400.50	0	1,176	0.00%
2019/05/30	4	403.75	4	405.63	405.50	0	1,265	0.00%
2019/05/10	0	0.00	5	398.00	396.50	-5	1,323	-0.38%
2019/05/09	7	395.29	7	393.93	387.50	0	1,319	0.00%
2019/05/07	2	417.50	2	418.50	415.00	0	1,265	0.00%
2019/05/06	1	420.00	2	411.25	407.50	-1	1,277	-0.08%
2019/05/03	1	417.50	1	415.50	415.00	0	1,292	0.00%
2019/04/30	0	0.00	1	439.50	440.00	-1	1,218	-0.08%
2019/04/26	2	441.00	6	440.75	441.00	-4	1,206	-0.33%
2019/04/25	3	451.83	0	0.00	456.50	3	1,195	0.25%
2019/04/24	3	437.50	0	0.00	439.00	3	1,175	0.26%
2019/04/23	1	432.00	1	431.50	432.50	0	1,190	0.00%
2019/04/19	6	432.75	1	433.50	430.50	5	1,190	0.42%
2019/04/16	0	0.00	1	430.50	430.00	-1	1,186	-0.08%
2019/04/12	2	432.50	1	431.50	431.50	1	1,182	0.08%
2019/04/11	0	0.00	5	436.50	436.50	-5	1,172	-0.43%
2019/04/10	5	430.00	0	0.00	431.50	5	1,162	0.43%
2019/03/27	2	414.00	2	415.75	413.00	0	1,108	0.00%
2019/03/19	4	425.50	5	427.40	426.00	-1	1,039	-0.10%
2019/03/15	0	0.00	1	417.50	420.50	-1	1,012	-0.10%
2019/03/14	0	0.00	2	402.00	400.00	-2	977	-0.20%
2019/03/04	0	0.00	1	351.00	351.00	-1	1,009	-0.10%
2019/02/26	1	355.50	0	0.00	354.50	1	1,009	0.10%
2019/02/22	1	349.50	1	348.50	347.50	0	993	0.00%
2019/02/21	3	341.50	3	343.67	349.00	0	998	0.00%
2019/02/20	0	0.00	1	353.50	348.00	-1	980	-0.10%
2019/02/15	1	355.00	1	356.50	355.00	0	973	0.00%
2019/02/13	0.2	347.00	0	0.00	345.50	0.2	977	0.02%
2019/02/12	2	351.50	1	352.00	353.00	1	974	0.10%
2019/02/11	0	0.00	4.5	353.89	355.50	-4.5	979	-0.46%
2019/01/28	5	341.10	1	341.50	341.50	4	989	0.40%
2019/01/25	1	340.50	1	340.00	341.50	0	990	0.00%
2019/01/24	3	340.17	3	342.00	343.00	0	978	0.00%
2019/01/15	2	355.50	2	357.25	360.00	0	1,035	0.00%
2019/01/11	1	362.50	1	358.50	358.50	0	1,020	0.00%
2019/01/07	0	0.00	1	358.00	360.00	-1	1,066	-0.09%
2018/12/26	0	0.00	1	335.50	335.00	-1	1,129	-0.09%
2018/12/25	0	0.00	2	332.75	334.50	-2	1,133	-0.18%
2018/12/24	2	349.25	0	0.00	339.50	2	1,140	0.18%
2018/12/13	0	0.00	0.2	349.50	343.00	-0.2	1,269	-0.02%
2018/12/11	1	339.00	2	340.00	343.50	-1	1,266	-0.08%
2018/12/07	3	332.33	3	335.00	332.00	0	1,278	0.00%
2018/12/06	8	334.25	8	339.00	338.00	0	1,270	0.00%
2018/12/05	5	343.90	1	332.50	332.50	4	1,216	0.33%
2018/12/03	1	380.00	0	0.00	378.50	1	1,143	0.09%
2018/11/28	2	386.00	0	0.00	386.00	2	1,145	0.17%
2018/11/21	0	0.00	0	384.00	384.00	0	1,170	0.00%
2018/11/20	1	385.50	1	378.50	378.50	0	1,168	0.00%
2018/11/15	0	0.00	1	389.50	390.00	-1	1,196	-0.08%
2018/11/09	1	381.50	1	383.00	383.50	0	1,238	0.00%
2018/11/08	0	0.00	1	392.00	390.50	-1	1,244	-0.08%
2018/11/06	0	0.00	1	379.50	378.00	-1	1,238	-0.08%
2018/10/30	0	0.00	4	354.00	358.50	-4	1,309	-0.31%
2018/10/26	1	347.00	0	0.00	342.00	1	1,295	0.08%
2018/10/25	1	338.50	0	0.00	350.00	1	1,292	0.08%
2018/10/23	1	360.00	0	0.00	353.00	1	1,274	0.08%
2018/10/04	1	369.00	0	0.00	370.00	1	1,173	0.09%
2018/10/01	1	377.00	0	0.00	376.00	1	1,192	0.08%
2018/09/27	3	375.83	2	378.00	378.00	1	1,189	0.08%
2018/09/26	2	383.75	0	386.50	383.00	2	1,163	0.17%
2018/09/25	1	408.50	1	422.00	425.00	0	1,128	0.00%
2018/09/21	0	0.00	5.1	399.41	402.50	-5.1	1,083	-0.47%
2018/09/18	0	0.00	2	395.00	394.50	-2	1,055	-0.19%
2018/09/14	0	0.00	1	393.00	392.50	-1	1,057	-0.09%
2018/09/11	0	0.00	1	377.00	381.00	-1	1,012	-0.10%
2018/09/10	1	370.00	0	0.00	376.00	1	1,019	0.10%
2018/09/07	0	0.00	1	375.00	375.00	-1	1,025	-0.10%
2018/09/05	1	366.50	0	0.00	366.50	1	1,047	0.10%
2018/09/04	1	370.00	0	0.00	371.00	1	1,069	0.09%
2018/08/30	0	0.00	1	366.00	368.00	-1	1,158	-0.09%
2018/08/20	0	0.00	1	400.00	378.50	-1	1,160	-0.09%
2018/08/15	0	0.00	2	388.50	386.00	-2	1,106	-0.18%
2018/08/14	0	0.00	1	383.00	386.00	-1	1,098	-0.09%
2018/08/09	0	0.00	2	372.25	377.00	-2	1,133	-0.18%
2018/08/02	1	346.00	0	0.00	339.50	1	1,114	0.09%
2018/07/27	0	0.00	10	349.45	349.00	-10	1,272	-0.79%
2018/07/26	10	346.05	0	0.00	347.00	10	1,276	0.78%
2018/07/25	1	354.00	1	349.00	350.00	0	1,280	0.00%
2018/07/23	1	353.50	1	351.00	352.50	0	1,293	0.00%
2018/07/18	0	0.00	2	348.75	350.00	-2	1,322	-0.15%
2018/07/12	0	0.00	1	343.00	347.00	-1	1,362	-0.07%
2018/07/11	2	337.00	0	0.00	335.00	2	1,374	0.15%
2018/07/10	1	344.00	0	0.00	347.00	1	1,372	0.07%
2018/07/05	0	0.00	2	362.00	360.50	-2	1,407	-0.14%
2018/07/04	0	0.00	1	361.00	357.00	-1	1,413	-0.07%
2018/06/22	0	0.00	2	345.50	345.50	-2	1,523	-0.13%
2018/06/14	1	349.00	0	0.00	347.50	1	1,625	0.06%
2018/06/13	1	355.00	1	356.50	357.00	0	1,601	0.00%
2018/06/11	2	355.00	0	0.00	354.50	2	1,565	0.13%
2018/05/31	0	0.00	1	365.50	366.00	-1	1,458	-0.07%
2018/05/24	1	373.50	0	0.00	370.00	1	1,465	0.07%
2018/05/21	1	383.50	1	378.00	379.50	0	1,516	0.00%
2018/05/17	0	0.00	1.5	379.00	380.00	-1.5	1,546	-0.10%
2018/05/08	2	359.00	0	0.00	360.00	2	1,532	0.13%
2018/05/07	1	338.00	2	343.75	342.50	-1	1,468	-0.07%
2018/05/04	3	335.17	0	0.00	333.00	3	1,450	0.21%
2018/04/30	0	0.00	1	359.50	359.50	-1	1,392	-0.07%
2018/04/25	1	355.00	0	0.00	360.00	1	1,409	0.07%
2018/04/20	1	363.50	1	365.00	366.00	0	1,460	0.00%
2018/04/13	0	0.00	5	374.50	370.00	-5	1,447	-0.35%
2018/04/11	0.5	376.00	0	376.00	377.00	0.5	1,445	0.03%
2018/04/09	5	366.00	1	365.00	366.00	4	1,426	0.28%
2018/04/03	1	351.00	0	0.00	353.00	1	1,393	0.07%
2018/04/02	0	0.00	1	354.00	351.00	-1	1,367	-0.07%
2018/03/28	6	342.00	6	347.00	341.00	0	1,381	0.00%
2018/03/26	6	337.50	6	350.58	342.00	0	1,353	0.00%
2018/03/12	1	333.00	4	331.50	330.00	-3	1,386	-0.22%
2018/03/06	0	0.00	10	308.00	314.00	-10	1,541	-0.65%
2018/03/05	10	305.90	0	0.00	305.50	10	1,605	0.62%
2018/03/02	0	0.00	10	308.00	308.00	-10	1,625	-0.62%
2018/03/01	10	308.40	0	0.00	305.00	10	1,653	0.60%
2018/02/26	3	312.00	0	0.00	309.50	3	1,712	0.18%
2018/02/23	0	0.00	1	314.00	310.00	-1	1,718	-0.06%
2018/02/09	1	296.00	4	294.25	305.00	-3	1,743	-0.17%
2018/02/06	2	279.50	2	272.50	272.50	0	1,752	0.00%
2018/02/05	3	283.50	3	287.00	285.50	0	1,810	0.00%
2018/02/02	3	294.50	0	0.00	294.00	3	1,827	0.16%
2018/02/01	0	0.00	0.5	296.50	296.50	-0.5	1,862	-0.03%
2018/01/31	1	293.00	1	293.50	292.50	0	1,887	0.00%
2018/01/25	0	0.00	10	306.50	307.50	-10	1,967	-0.51%
2018/01/23	5	311.50	0	0.00	311.00	5	1,999	0.25%
2018/01/22	0	0.00	6	310.25	310.50	-6	1,992	-0.30%
2018/01/19	3	308.50	1	305.50	305.50	2	1,988	0.10%
2018/01/18	11	308.09	7	308.86	312.00	4	1,990	0.20%
2018/01/17	1	298.50	0	0.00	299.50	1	1,945	0.05%
2018/01/15	0	0.00	2.1	300.67	303.50	-2.1	1,938	-0.11%
2018/01/12	1	295.00	0	0.00	298.00	1	1,922	0.05%
2018/01/11	1	293.00	0	0.00	296.50	1	1,933	0.05%
2018/01/10	0	0.00	3	298.33	294.00	-3	1,972	-0.15%
2018/01/09	3	290.83	0	0.00	295.00	3	1,970	0.15%
2018/01/04	0	0.00	6	307.00	301.00	-6	1,994	-0.30%
2018/01/03	3	296.00	0	0.00	297.00	3	2,023	0.15%
2018/01/02	3	297.50	0	0.00	297.00	3	2,032	0.15%