華新 (1605)-大昌-樹林券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
38.10
漲跌
▲0.15
漲幅
+0.40%
成交量
16,491張
產業
上市電器電纜類股
1693人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	37.95	14	38.04	38.10	-10	27,691	-0.04%
2024/05/27	9	37.26	30	37.86	37.95	-21	27,715	-0.08%
2024/05/24	8	36.84	3	37.00	37.00	5	27,447	0.02%
2024/05/23	39	37.18	33	37.31	37.15	6	27,487	0.02%
2024/05/22	27	38.06	12	38.30	37.80	15	27,239	0.06%
2024/05/21	190	38.97	128	38.84	38.50	62	26,821	0.23%	大買/大賣/
2024/05/20	109	38.72	138	38.55	38.90	-29	25,561	-0.11%	大買/大賣/
2024/05/17	17	36.19	9	36.32	36.10	8	24,057	0.03%
2024/05/16	10	36.01	7	36.13	36.15	3	23,991	0.01%
2024/05/15	7	35.85	20	36.16	35.80	-13	23,927	-0.05%
2024/05/14	10	35.74	1	35.80	35.75	9	23,892	0.04%
2024/05/13	6	35.88	6	35.93	36.00	0	23,880	0.00%
2024/05/10	13	35.44	7	35.62	35.75	6	23,767	0.03%
2024/05/09	16	35.98	29	36.05	35.55	-13	23,674	-0.05%
2024/05/08	2	36.45	1	36.35	36.45	1	23,438	0.00%
2024/05/07	10	36.13	12	36.27	36.55	-2	23,445	-0.01%
2024/05/06	6	36.36	22	36.51	36.30	-16	23,264	-0.07%
2024/05/03	7	36.95	5.4	36.88	36.65	1.6	23,019	0.01%
2024/05/02	7.1	37.07	1	37.15	36.95	6.1	22,835	0.03%
2024/04/30	11.1	36.95	8	37.14	36.90	3.1	22,775	0.01%
2024/04/29	6	37.27	19	37.23	37.35	-13	22,515	-0.06%
2024/04/26	23.3	36.86	15	36.95	36.80	8.3	22,412	0.04%
2024/04/25	20.1	36.96	14	36.98	36.95	6.1	22,241	0.03%
2024/04/24	52.1	37.42	15	37.72	37.50	37.1	22,007	0.17%
2024/04/23	36.1	37.97	25	38.04	37.55	11.1	21,995	0.05%
2024/04/22	39	38.95	43	39.02	38.00	-4	21,800	-0.02%
2024/04/19	90.1	39.16	87	38.87	38.85	3.1	21,221	0.01%
2024/04/18	230	41.05	195.2	40.52	40.40	34.8	20,078	0.17%	大買/大賣/
2024/04/17	100.1	40.35	85.6	40.33	40.35	14.4	17,724	0.08%
2024/04/16	38.1	38.99	29	38.82	38.05	9.1	15,791	0.06%
2024/04/15	79.2	40.01	83	40.17	39.60	-3.8	15,238	-0.02%
2024/04/12	36	39.18	28	39.28	39.20	8	13,926	0.06%
2024/04/11	28	39.17	12	39.15	38.75	16	13,388	0.12%
2024/04/10	24.2	38.65	17	38.81	39.00	7.2	12,940	0.06%
2024/04/09	21.1	38.50	132.6	38.69	38.80	-111.5	12,556	-0.89%	大賣/鉅額交易
2024/04/08	5.2	37.53	42	36.92	37.60	-36.8	11,866	-0.31%
2024/04/03	46.1	37.36	46	36.78	36.30	0.1	11,849	0.00%
2024/04/02	17	36.78	2	36.83	36.70	15	12,036	0.12%
2024/04/01	11	37.49	6	37.38	37.30	5	12,341	0.04%
2024/03/29	13.1	37.61	15	37.91	37.55	-1.9	12,409	-0.02%
2024/03/28	12.1	37.71	17	37.98	37.40	-4.9	12,481	-0.04%
2024/03/27	27.3	37.59	16	37.70	37.50	11.3	12,757	0.09%
2024/03/26	50	37.98	94	38.19	37.90	-44	13,236	-0.33%
2024/03/25	22	37.74	16	37.98	37.45	6	13,101	0.05%
2024/03/22	33	37.65	26	37.72	37.55	7	13,736	0.05%
2024/03/21	12.3	37.23	21	37.26	37.35	-8.7	14,450	-0.06%
2024/03/20	6	36.58	8	36.73	36.65	-2	15,848	-0.01%
2024/03/19	20	37.20	20	37.54	36.60	0	15,873	0.00%
2024/03/18	12	36.91	42	37.19	37.25	-30	15,697	-0.19%
2024/03/15	12	36.56	56	36.72	37.05	-44	15,617	-0.28%
2024/03/14	8	36.03	22	36.08	36.30	-14	15,387	-0.09%
2024/03/13	4	35.24	5	35.72	35.05	-1	15,238	-0.01%
2024/03/12	5	35.52	2	35.70	35.60	3	15,605	0.02%
2024/03/11	8	35.16	5	35.33	35.55	3	15,989	0.02%
2024/03/08	4	34.95	5	34.98	35.15	-1	16,677	-0.01%
2024/03/07	14.5	35.24	7	35.31	35.10	7.5	17,507	0.04%
2024/03/06	12.3	36.11	7	36.04	35.85	5.3	17,615	0.03%
2024/03/05	5.2	36.11	5	36.20	36.10	0.2	17,889	0.00%
2024/03/04	1	36.45	4	36.51	36.45	-3	18,019	-0.02%
2024/03/01	15	36.37	4	36.15	36.10	11	18,123	0.06%
2024/02/29	18.1	35.93	15	36.26	37.00	3.1	18,182	0.02%
2024/02/27	11.2	35.69	12	35.89	35.65	-0.8	18,359	0.00%
2024/02/26	41	35.77	19	35.86	35.90	22	18,880	0.12%
2024/02/23	24.1	36.09	1	36.10	36.05	23.1	18,921	0.12%
2024/02/22	7	36.54	1	36.60	36.65	6	19,153	0.03%
2024/02/21	14	36.55	4	36.40	36.40	10	19,250	0.05%
2024/02/20	9	36.17	2	36.33	36.30	7	19,299	0.04%
2024/02/19	1	36.40	6	36.40	36.45	-5	19,653	-0.03%
2024/02/16	1	35.55	29	35.98	36.05	-28	20,594	-0.14%
2024/02/15	1.2	34.95	7	35.06	35.30	-5.8	20,614	-0.03%
2024/02/05	3.2	34.98	1	34.80	34.80	2.2	20,576	0.01%
2024/02/02	5	35.25	6	35.37	35.25	-1	20,524	0.00%
2024/01/31	2	35.45	25	35.37	35.40	-23	20,699	-0.11%
2024/01/30	12	35.93	1	35.80	35.60	11	20,775	0.05%
2024/01/29	3	36.13	7	36.41	36.35	-4	20,909	-0.02%
2024/01/26	5	36.20	8	36.33	36.20	-3	20,963	-0.01%
2024/01/25	16.2	36.10	0	0.00	35.95	16.2	21,026	0.08%
2024/01/24	3	36.25	5	36.27	36.30	-2	21,109	-0.01%
2024/01/23	9	36.01	12	36.10	36.20	-3	21,232	-0.01%
2024/01/22	13	35.72	2	35.85	35.75	11	21,233	0.05%
2024/01/19	4	35.31	10	35.56	35.85	-6	21,210	-0.03%
2024/01/18	4	35.00	9	35.14	35.10	-5	21,238	-0.02%
2024/01/17	18.3	35.13	1	35.05	34.70	17.3	21,257	0.08%
2024/01/16	15.2	36.03	2	35.90	35.90	13.2	20,967	0.06%
2024/01/15	1	36.60	11	36.63	36.65	-10	20,928	-0.05%
2024/01/12	8.1	36.06	3	36.08	36.05	5.1	21,079	0.02%
2024/01/11	6	36.13	0	0.00	36.20	6	21,111	0.03%
2024/01/10	12	36.11	7	36.07	36.00	5	21,272	0.02%
2024/01/09	28.1	36.90	15	36.64	36.55	13.1	21,246	0.06%
2024/01/08	24	37.80	42	37.51	37.25	-18	21,574	-0.08%
2024/01/05	13	37.67	6	37.64	37.30	7	21,589	0.03%
2024/01/04	2	37.85	5	37.92	37.70	-3	21,769	-0.01%
2024/01/03	9.1	37.75	2	37.60	37.60	7.1	21,882	0.03%
2024/01/02	2	38.40	10	38.45	38.30	-8	22,074	-0.04%
2023/12/29	20	38.83	6	38.73	38.65	14	22,267	0.06%
2023/12/28	23	39.22	23	39.29	39.10	0	22,491	0.00%
2023/12/27	21	39.10	24	38.94	39.00	-3	22,323	-0.01%
2023/12/26	5	38.22	15	38.39	38.20	-10	21,934	-0.05%
2023/12/25	17	38.73	11	39.10	38.15	6	21,872	0.03%
2023/12/22	21	39.19	7	39.43	38.85	14	21,793	0.06%
2023/12/21	11	38.56	13	38.80	39.55	-2	21,490	-0.01%
2023/12/20	12	39.09	4	39.14	38.90	8	20,848	0.04%
2023/12/19	21	38.63	28	39.06	39.20	-7	20,220	-0.03%
2023/12/18	18	38.93	44	39.07	39.25	-26	19,508	-0.13%
2023/12/15	31	38.73	98.8	38.57	38.40	-67.8	18,999	-0.36%
2023/12/14	11	37.10	23	37.25	37.10	-12	17,448	-0.07%
2023/12/13	14.2	37.24	2	37.38	37.10	12.2	17,348	0.07%
2023/12/12	9	37.46	4	37.39	37.45	5	18,028	0.03%
2023/12/11	16	36.99	14	36.93	36.80	2	17,948	0.01%
2023/12/08	3	37.12	14	37.11	37.00	-11	17,853	-0.06%
2023/12/07	27.3	36.89	14	37.07	36.75	13.3	17,768	0.07%
2023/12/06	14.1	36.80	24	36.84	36.65	-9.9	17,470	-0.06%
2023/12/05	61.8	37.39	24.5	36.91	36.85	37.3	17,143	0.22%
2023/12/04	43	39.40	19	39.15	38.35	24	16,571	0.14%
2023/12/01	17	38.46	7	38.66	38.30	10	15,709	0.06%
2023/11/30	8	38.94	6	39.00	38.90	2	15,554	0.01%
2023/11/29	5	39.44	1	39.90	39.35	4	15,449	0.03%
2023/11/28	1	39.90	25.3	39.52	39.90	-24.3	15,616	-0.16%
2023/11/27	4.3	39.26	4	39.84	39.00	0.3	15,835	0.00%
2023/11/24	34	40.11	26.7	39.88	39.55	7.3	15,734	0.05%
2023/11/22	2	38.65	15	38.77	38.90	-13	14,929	-0.09%
2023/11/21	8	38.68	20	38.47	38.85	-12	14,910	-0.08%
2023/11/20	15	38.28	16	38.32	38.05	-1	14,813	-0.01%
2023/11/17	3	38.02	4	37.95	38.00	-1	14,715	-0.01%
2023/11/16	39	38.27	33	37.77	38.15	6	14,708	0.04%
2023/11/15	12	37.89	69	37.75	38.10	-57	14,372	-0.40%
2023/11/14	5	35.77	1	35.95	36.00	4	13,525	0.03%
2023/11/13	1	35.80	21	35.50	35.95	-20	13,689	-0.15%
2023/11/10	1	35.30	0	0.00	35.45	1	13,848	0.01%
2023/11/09	1.2	35.50	6	35.49	35.55	-4.8	14,053	-0.03%
2023/11/08	7	35.89	0	0.00	35.60	7	14,702	0.05%
2023/11/07	4	36.24	2	36.03	36.20	2	14,722	0.01%
2023/11/06	9.2	35.84	9	35.98	36.15	0.2	15,081	0.00%
2023/11/03	0.3	35.05	1	35.00	35.30	-0.7	15,292	0.00%
2023/11/02	3	34.53	4	34.36	34.50	-1	15,648	-0.01%
2023/11/01	5	34.22	4	34.39	34.10	1	15,896	0.01%
2023/10/31	22.3	34.67	17	34.77	34.35	5.3	16,955	0.03%
2023/10/30	0	0.00	2	35.18	35.40	-2	19,616	-0.01%
2023/10/27	2	35.23	1	35.00	35.05	1	19,758	0.01%
2023/10/26	8.3	34.94	9	35.01	34.85	-0.7	19,979	0.00%
2023/10/25	2.1	35.75	2	35.60	35.50	0.1	20,042	0.00%
2023/10/24	1	34.85	6	35.02	35.05	-5	20,148	-0.02%
2023/10/23	5	34.83	6	35.06	34.75	-1	20,329	0.00%
2023/10/20	18	34.99	7	34.99	34.85	11	20,562	0.05%
2023/10/19	2	35.45	3	35.72	35.75	-1	20,932	0.00%
2023/10/18	4	35.85	2.3	35.79	35.60	1.7	21,258	0.01%
2023/10/17	13.2	36.30	8	36.40	36.10	5.2	21,223	0.02%
2023/10/16	27.1	35.88	3	36.03	36.05	24.1	21,485	0.11%
2023/10/13	4	37.46	3	37.60	37.35	1	21,407	0.00%
2023/10/12	13	37.43	12	37.69	37.85	1	21,660	0.00%
2023/10/11	6	37.33	8.1	37.51	37.25	-2.1	21,669	-0.01%
2023/10/06	20.2	36.96	27	37.14	37.00	-6.9	21,830	-0.03%
2023/10/05	6	35.92	8	35.78	36.05	-2	21,818	-0.01%
2023/10/04	18.1	35.08	15	35.07	35.10	3.1	21,783	0.01%
2023/10/03	18	36.41	7	36.09	36.00	11	21,649	0.05%
2023/10/02	16	37.05	20	37.10	37.10	-4	21,593	-0.02%
2023/09/28	2	36.85	5	37.07	36.80	-3	21,784	-0.01%
2023/09/27	7	36.86	2	37.65	36.75	5	22,001	0.02%
2023/09/26	8	37.79	2	37.60	37.60	6	22,212	0.03%
2023/09/25	9	37.57	21	37.56	37.70	-12	22,855	-0.05%
2023/09/22	5	37.23	16	37.39	37.40	-11	23,740	-0.05%
2023/09/21	5	37.32	5	37.32	37.20	0	24,523	0.00%
2023/09/20	46	38.39	15	38.33	37.65	31	26,186	0.12%
2023/09/19	5	37.97	11	38.10	37.90	-6	26,391	-0.02%
2023/09/18	9	37.73	6.8	37.80	37.70	2.2	26,834	0.01%
2023/09/15	10	37.70	20	37.86	38.25	-10	27,128	-0.04%
2023/09/14	2.2	37.24	5	37.05	37.55	-2.8	26,741	-0.01%
2023/09/13	3.2	36.37	2	36.58	36.80	1.2	27,153	0.00%
2023/09/12	1	36.50	12	36.37	36.55	-11	29,420	-0.04%
2023/09/11	4.2	36.01	3	35.78	35.75	1.2	29,587	0.00%
2023/09/08	7	36.49	4	36.46	36.50	3	29,685	0.01%
2023/09/07	17	36.83	2	37.13	36.75	15	29,742	0.05%
2023/09/06	4	37.50	18	37.62	37.40	-14	29,853	-0.05%
2023/09/05	12.3	37.61	1	37.75	37.60	11.3	29,991	0.04%
2023/09/04	62	37.58	56	37.76	38.00	6	30,532	0.02%
2023/09/01	36.2	37.87	40	37.91	37.25	-3.8	30,738	-0.01%
2023/08/31	4	37.40	21	37.22	38.00	-17	30,855	-0.06%
2023/08/30	6	36.76	16	36.80	36.75	-10	31,045	-0.03%
2023/08/29	15	36.33	11	36.64	36.65	4	31,320	0.01%
2023/08/28	7	36.34	5	36.38	36.40	2	31,504	0.01%
2023/08/25	41.1	36.34	8	36.44	36.35	33.1	31,607	0.10%
2023/08/24	11	36.02	66	36.20	36.25	-55	31,683	-0.17%
2023/08/23	3	36.12	10	36.29	36.05	-7	31,599	-0.02%
2023/08/22	26	36.17	1	36.40	35.90	25	31,758	0.08%
2023/08/21	7.3	36.50	12	36.65	36.55	-4.7	31,803	-0.01%
2023/08/18	12	36.41	11	36.49	36.40	1	31,887	0.00%
2023/08/17	20	35.78	28	36.00	36.40	-8	31,950	-0.03%
2023/08/16	9.2	35.52	50	35.64	35.70	-40.8	32,010	-0.13%
2023/08/15	16.2	36.03	8	36.20	35.90	8.2	32,256	0.03%
2023/08/14	49.3	36.08	35	35.90	35.70	14.3	32,246	0.04%
2023/08/11	8	38.30	8	38.49	38.10	0	31,692	0.00%
2023/08/10	29.2	38.97	30	38.98	38.35	-0.8	31,654	0.00%
2023/08/09	5	39.13	5	39.18	38.95	0	31,430	0.00%
2023/08/08	24	39.83	18	39.96	39.55	6	31,292	0.02%
2023/08/07	8	39.15	15	39.32	39.35	-7	31,124	-0.02%
2023/08/04	48.4	39.17	12	39.15	38.90	36.4	31,013	0.12%
2023/08/02	144.9	42.33	134	42.43	41.35	10.9	30,500	0.04%	大買/大賣/
2023/08/01	27	40.20	29	40.25	40.45	-2	28,883	-0.01%
2023/07/31	11.2	40.26	11	40.20	40.00	0.2	29,099	0.00%
2023/07/28	4	40.41	3	40.53	40.50	1	29,027	0.00%
2023/07/27	6	40.35	9	40.46	40.35	-3	29,065	-0.01%
2023/07/26	22.1	40.53	11	40.12	39.85	11.1	29,173	0.04%
2023/07/25	13	39.60	33	40.14	40.40	-20	29,388	-0.07%
2023/07/24	10.4	39.10	60	38.93	39.10	-49.6	29,490	-0.17%
2023/07/21	34.2	40.23	16	40.63	39.90	18.2	29,284	0.06%
2023/07/20	4	40.63	4	40.73	40.60	0	29,311	0.00%
2023/07/19	22.1	40.68	61	40.61	40.40	-38.9	29,499	-0.13%
2023/07/18	52.4	40.91	16	40.82	40.65	36.4	29,507	0.12%
2023/07/17	43.1	41.51	34.3	41.72	41.45	8.8	29,426	0.03%
2023/07/14	29.2	40.98	35	41.11	40.85	-5.8	29,446	-0.02%
2023/07/13	13.3	41.16	8	41.44	40.80	5.3	29,844	0.02%
2023/07/12	22	41.33	15.6	41.32	41.35	6.4	30,584	0.02%
2023/07/11	16	41.30	8	41.49	40.90	8	31,559	0.03%
2023/07/10	3	41.12	10	41.26	41.15	-7	31,979	-0.02%
2023/07/07	11.4	41.05	9	41.27	41.20	2.4	32,349	0.01%
2023/07/06	35	41.71	9	41.81	41.75	26	32,443	0.08%
2023/07/05	36	41.97	18	42.22	41.70	18	32,592	0.06%
2023/07/04	16.2	41.94	44.8	41.92	41.90	-28.6	32,579	-0.09%
2023/07/03	16	42.42	24	42.17	42.40	-8	32,809	-0.02%
2023/06/30	60	41.20	34	41.22	41.00	26	32,848	0.08%
2023/06/29	60.4	40.91	5	40.84	40.60	55.4	32,276	0.17%
2023/06/28	149.6	41.43	52	41.42	41.10	97.6	31,888	0.31%	大買/
2023/06/27	43.7	43.94	46	43.96	43.55	-2.3	31,370	-0.01%
2023/06/26	70.2	45.12	12	45.75	44.80	58.2	31,693	0.18%
2023/06/21	25	46.38	13	46.40	46.25	12	32,110	0.04%
2023/06/20	122	47.15	9.3	47.22	46.90	112.7	31,981	0.35%	大買/鉅額交易
2023/06/19	59.3	46.85	30.4	46.27	46.80	28.9	31,780	0.09%
2023/06/16	138.4	46.72	45	46.76	46.85	93.4	31,611	0.30%	大買/
2023/06/15	12	45.32	31	45.49	45.55	-19	29,754	-0.06%
2023/06/14	15	45.08	29	45.13	45.15	-14	30,789	-0.05%
2023/06/13	15.1	44.72	20	44.67	44.65	-4.9	30,901	-0.02%
2023/06/12	28	44.71	1	44.85	44.60	27	31,142	0.09%
2023/06/09	13.1	45.37	16	45.36	45.30	-2.9	31,339	-0.01%
2023/06/08	35.2	45.05	6	45.07	45.00	29.2	31,906	0.09%
2023/06/07	45	45.82	16	45.73	45.65	29	32,130	0.09%
2023/06/06	53	46.26	30.2	46.16	46.15	22.8	32,358	0.07%
2023/06/05	35.1	47.14	33.2	47.14	46.95	2	32,793	0.01%
2023/06/02	13	46.40	31	46.43	46.40	-18	33,858	-0.05%
2023/06/01	23	45.61	16	45.62	45.50	7	34,064	0.02%
2023/05/31	7	46.31	23	46.35	46.20	-16	34,591	-0.05%
2023/05/30	10	46.31	1	46.65	46.15	9	36,311	0.02%
2023/05/29	3.1	46.16	23	46.11	46.60	-19.9	38,028	-0.05%
2023/05/26	8	45.71	36	45.75	45.55	-28	38,563	-0.07%
2023/05/25	31	45.88	20	45.93	45.85	11	38,857	0.03%
2023/05/24	21	46.03	12	46.28	46.35	9	39,438	0.02%
2023/05/23	17	46.11	34	46.10	46.10	-17	40,296	-0.04%
2023/05/22	45	46.39	10	46.96	46.25	35	41,148	0.09%
2023/05/19	50	46.76	19	46.76	46.45	31	42,489	0.07%
2023/05/18	8	47.23	46	47.23	47.60	-38	43,618	-0.09%
2023/05/17	30	46.85	15	46.89	46.75	15	44,200	0.03%
2023/05/16	26	46.46	7	46.46	46.60	19	44,831	0.04%
2023/05/15	5.7	45.47	5	45.79	45.90	0.7	45,104	0.00%
2023/05/12	16.1	46.27	21	46.41	45.90	-4.9	45,729	-0.01%
2023/05/11	16.1	46.27	21	46.41	45.90	-4.9	45,863	-0.01%
2023/05/10	11	46.99	13.2	46.97	47.05	-2.2	46,182	0.00%
2023/05/09	31	46.50	20	46.57	46.25	11	47,115	0.02%
2023/05/08	45.4	48.13	62.7	48.16	47.70	-17.3	47,357	-0.04%
2023/05/05	48	50.36	81.3	50.71	50.10	-33.3	46,913	-0.07%
2023/05/04	19.2	50.41	17	50.32	50.30	2.2	47,582	0.00%
2023/05/03	23	50.00	7.4	49.93	50.20	15.7	48,900	0.03%
2023/05/02	54.4	50.21	31.2	50.25	50.40	23.2	50,878	0.05%
2023/04/28	54	49.61	29.5	49.56	49.65	24.5	53,192	0.05%
2023/04/27	11.1	48.29	7	48.55	48.30	4.1	53,203	0.01%
2023/04/26	20.2	48.25	26	48.24	48.75	-5.8	53,147	-0.01%
2023/04/25	20	49.31	32	49.41	48.60	-12	53,164	-0.02%
2023/04/24	23	49.79	41	49.80	49.85	-18	53,666	-0.03%
2023/04/21	26.1	50.03	36.3	50.02	49.90	-10.2	53,707	-0.02%
2023/04/20	46	50.12	10.4	49.95	49.85	35.6	54,235	0.07%
2023/04/19	16.4	50.97	26.3	51.11	50.70	-9.9	55,088	-0.02%
2023/04/18	157.4	50.80	88.5	50.65	50.40	68.9	55,807	0.12%	大買/
2023/04/17	55.6	51.97	41.3	52.10	51.90	14.4	55,960	0.03%
2023/04/14	52	50.92	138.1	50.97	51.50	-86.1	57,315	-0.15%	大賣/
2023/04/13	47	49.85	23	50.20	49.50	24	57,195	0.04%
2023/04/12	82.3	50.01	89	50.02	49.95	-6.8	58,092	-0.01%
2023/04/11	46	49.44	52.3	49.47	49.45	-6.3	58,866	-0.01%
2023/04/10	31.6	49.43	17.7	49.54	49.10	13.9	59,744	0.02%
2023/04/07	24.4	49.38	22.3	49.78	49.55	2.1	60,137	0.00%
2023/04/06	62.2	48.59	53	48.78	49.40	9.2	60,348	0.02%
2023/03/31	58.2	48.98	54	49.13	48.75	4.2	60,414	0.01%
2023/03/30	28.1	50.23	11	50.20	49.85	17.1	60,949	0.03%
2023/03/29	52	50.00	37.5	49.92	50.00	14.5	63,156	0.02%
2023/03/28	165.5	49.92	88	50.18	49.80	77.5	63,770	0.12%	大買/
2023/03/27	130.9	51.88	65	51.37	51.30	65.9	63,196	0.10%	大買/
2023/03/24	88.4	52.90	89	52.93	53.10	-0.6	62,942	0.00%
2023/03/23	63	51.95	40	52.05	52.00	23	62,652	0.04%
2023/03/22	5	51.70	5	51.64	51.70	0	63,005	0.00%
2023/03/21	32.5	52.12	33.1	51.96	51.60	-0.6	63,637	0.00%
2023/03/20	56	52.11	31.5	51.99	51.70	24.5	63,826	0.04%
2023/03/17	24.5	52.18	51	52.29	52.80	-26.5	64,550	-0.04%
2023/03/16	27.1	51.09	81.9	51.28	50.70	-54.8	64,938	-0.08%
2023/03/15	35	51.77	54	51.91	51.50	-19	67,072	-0.03%
2023/03/14	46	51.41	22	50.85	50.80	24	68,046	0.04%
2023/03/13	91.1	51.37	101	51.87	52.30	-9.9	69,167	-0.01%	大賣/
2023/03/10	56.2	51.40	23.2	51.83	51.50	33	71,266	0.05%
2023/03/09	55.1	53.49	40	53.62	52.60	15.1	72,456	0.02%
2023/03/08	93	53.65	97	53.56	53.50	-4	74,395	-0.01%
2023/03/07	144.4	53.05	207	53.02	53.80	-62.6	74,564	-0.08%	大買/大賣/
2023/03/06	46	50.73	35	50.72	50.70	11	74,340	0.01%
2023/03/03	86	50.29	63	50.17	49.95	23	76,079	0.03%
2023/03/02	113	49.89	134	49.64	50.20	-21	76,368	-0.03%	大買/大賣/
2023/03/01	257.6	51.50	100.2	51.94	51.00	157.4	75,765	0.21%	大買/鉅額交易
2023/02/24	62	56.80	12	56.50	56.60	50	75,178	0.07%
2023/02/23	38	57.68	8	57.81	57.30	30	75,552	0.04%
2023/02/22	100	57.51	66	57.38	57.30	34	76,635	0.04%
2023/02/21	89	58.24	21	58.14	57.80	68	78,358	0.09%
2023/02/20	46	58.36	70	58.35	58.60	-24	80,000	-0.03%
2023/02/17	95	56.02	138	55.63	57.50	-43	82,088	-0.05%	大賣/
2023/02/16	24	55.70	125	55.57	56.30	-101	82,733	-0.12%	大賣/鉅額交易
2023/02/15	40.8	53.81	134	53.76	54.20	-93.3	82,929	-0.11%	大賣/
2023/02/14	90	53.37	70	53.37	52.90	20	83,055	0.02%
2023/02/13	56	52.78	11	53.09	53.10	45	83,654	0.05%
2023/02/10	73	53.21	47.3	53.13	53.00	25.8	85,030	0.03%
2023/02/09	42	53.15	15	53.36	53.40	27	86,218	0.03%
2023/02/08	74	53.11	17	52.84	52.70	57	86,205	0.07%
2023/02/07	80.5	52.49	76	52.47	52.60	4.5	86,045	0.01%
2023/02/06	54	54.44	18	53.89	53.90	36	85,738	0.04%
2023/02/03	51	54.08	42.2	54.28	54.20	8.8	85,519	0.01%
2023/02/02	125	54.45	30.5	54.06	54.00	94.5	85,024	0.11%	大買/
2023/02/01	92	53.84	126	54.15	54.60	-34	84,252	-0.04%	大賣/
2023/01/31	108	53.14	128	53.12	54.20	-20	83,144	-0.02%	大買/大賣/
2023/01/30	100.3	50.40	256.3	49.90	52.00	-156	81,421	-0.19%	大賣/鉅額交易
2023/01/17	26.3	47.31	37	47.48	47.70	-10.7	79,292	-0.01%
2023/01/16	79	46.86	62	46.75	47.05	17	79,485	0.02%
2023/01/13	49	47.21	45	46.98	46.85	4	79,961	0.01%
2023/01/12	96	47.43	106	47.63	47.10	-10	80,296	-0.01%	大賣/
2023/01/11	50	47.49	61	47.32	47.10	-11	79,661	-0.01%
2023/01/10	147	47.50	181	47.84	47.20	-34	79,638	-0.04%	大買/大賣/
2023/01/09	162	47.34	124	47.56	47.60	38	79,338	0.05%	大買/大賣/
2023/01/06	78	46.76	92.1	47.29	47.70	-14.1	78,627	-0.02%
2023/01/05	131	47.18	89	47.13	47.00	42	78,464	0.05%	大買/
2023/01/04	143	47.54	207.2	47.98	46.95	-64.2	78,133	-0.08%	大買/大賣/
2023/01/03	132.2	46.42	99	46.66	46.95	33.2	76,474	0.04%	大買/
2022/12/30	167	47.45	228.2	47.63	47.20	-61.2	75,657	-0.08%	大買/大賣/
2022/12/29	214.2	46.50	33	46.42	46.60	181.2	74,686	0.24%	大買/鉅額交易
2022/12/28	114	48.24	186	48.09	47.60	-72	74,493	-0.10%	大買/大賣/
2022/12/27	85	47.76	91.5	47.78	47.90	-6.5	74,206	-0.01%
2022/12/26	50.3	46.51	28	46.71	46.65	22.3	74,481	0.03%
2022/12/23	48	46.74	48	46.68	46.75	0	75,126	0.00%
2022/12/22	115	47.81	69	47.97	47.55	46	75,683	0.06%	大買/
2022/12/21	98.2	48.28	135	48.27	47.75	-36.8	75,572	-0.05%	大賣/
2022/12/20	67	47.04	84	46.70	46.10	-17	73,812	-0.02%
2022/12/19	76	47.24	59	46.97	46.95	17	73,561	0.02%
2022/12/16	45	48.18	28	48.20	48.20	17	74,003	0.02%
2022/12/15	23	48.12	75	48.13	48.05	-52	73,914	-0.07%
2022/12/14	33	47.56	56	47.72	47.85	-23	74,877	-0.03%
2022/12/13	90	47.51	101	47.59	47.30	-11	76,118	-0.01%	大賣/
2022/12/12	76	46.99	45.5	47.12	47.15	30.6	75,796	0.04%
2022/12/09	177.2	47.28	113	46.92	46.95	64.2	76,135	0.08%	大買/大賣/
2022/12/08	157.3	48.24	144	48.34	47.90	13.3	75,716	0.02%	大買/大賣/
2022/12/07	276	48.13	304	47.75	47.30	-28	75,092	-0.04%	大買/大賣/
2022/12/06	79	48.62	75	48.78	48.30	4	74,060	0.01%
2022/12/05	117	48.67	147	48.89	49.05	-30	73,091	-0.04%	大買/大賣/
2022/12/02	129	47.93	244	48.06	48.90	-115	71,808	-0.16%	大買/大賣/鉅額交易
2022/12/01	223	47.27	177.5	47.14	46.00	45.5	69,304	0.07%	大買/大賣/
2022/11/30	195	46.56	330.5	46.62	46.70	-135.5	67,824	-0.20%	大買/大賣/鉅額交易
2022/11/29	195	45.08	161	45.42	45.45	34	65,835	0.05%	大買/大賣/
2022/11/28	135	45.24	189	45.55	45.95	-54	65,403	-0.08%	大買/大賣/
2022/11/25	239	44.88	182	44.86	45.25	57	64,630	0.09%	大買/大賣/
2022/11/24	123	42.80	120.5	43.14	43.90	2.5	63,251	0.00%	大買/大賣/
2022/11/23	216	43.16	211	43.29	42.90	5	62,958	0.01%	大買/大賣/
2022/11/22	144.5	42.33	69	42.26	42.60	75.5	62,376	0.12%	大買/
2022/11/21	89	43.54	108	43.54	43.20	-19	62,300	-0.03%	大賣/
2022/11/18	136	43.76	68	43.86	43.70	68	62,621	0.11%	大買/
2022/11/17	203	45.68	142	45.30	44.55	61	63,126	0.10%	大買/大賣/
2022/11/16	246	48.35	276.5	48.10	48.00	-30.5	61,132	-0.05%	大買/大賣/
2022/11/15	226	46.85	375	47.20	48.35	-149	59,027	-0.25%	大買/大賣/鉅額交易
2022/11/14	131	43.49	199	44.01	44.55	-68	56,831	-0.12%	大買/大賣/
2022/11/11	93	42.19	162.4	42.34	42.15	-69.4	55,531	-0.12%	大賣/
2022/11/10	52	41.02	87	41.16	41.05	-35	55,436	-0.06%
2022/11/09	201	40.98	255	41.28	40.70	-54	55,961	-0.10%	大買/大賣/
2022/11/08	242	40.55	176.3	40.72	40.10	65.7	57,038	0.12%	大買/大賣/
2022/11/07	57	39.40	190.5	38.99	40.45	-133.5	56,722	-0.24%	大賣/鉅額交易
2022/11/04	87	36.66	54.4	36.66	36.80	32.6	54,996	0.06%
2022/11/03	58.2	37.02	61	36.84	37.20	-2.8	54,897	-0.01%
2022/11/02	103.7	37.18	38	36.99	36.70	65.7	54,959	0.12%	大買/
2022/11/01	47	36.77	73	36.27	37.05	-26	54,882	-0.05%
2022/10/31	45	35.78	51	35.67	35.75	-6	54,430	-0.01%
2022/10/28	68	35.70	42.3	35.95	35.35	25.7	54,459	0.05%
2022/10/27	31.1	35.70	40	35.65	36.10	-8.9	54,593	-0.02%
2022/10/26	66	35.08	68	34.98	34.50	-2	54,874	0.00%
2022/10/25	55	35.70	45	35.92	35.35	10	55,190	0.02%
2022/10/24	53	36.75	63	36.28	36.15	-10	55,368	-0.02%
2022/10/21	17	35.71	43	35.94	35.75	-26	55,836	-0.05%
2022/10/20	55	34.21	35	34.62	34.80	20	55,494	0.04%
2022/10/19	36	35.62	54	35.85	35.50	-18	55,194	-0.03%
2022/10/18	8	35.64	7	35.77	35.55	1	56,211	0.00%
2022/10/17	62	34.59	53	34.75	35.45	9	57,411	0.02%
2022/10/14	35	36.18	77.1	36.44	36.25	-42.1	57,440	-0.07%
2022/10/13	100	35.77	265	35.22	34.65	-165	57,487	-0.29%	大賣/鉅額交易
2022/10/12	30	36.70	86	37.15	37.50	-56	57,066	-0.10%
2022/10/11	89	37.14	43	37.25	36.85	46	57,342	0.08%
2022/10/07	35	38.84	8	38.97	39.10	27	56,835	0.05%
2022/10/06	70	39.42	31	39.27	39.15	39	56,900	0.07%
2022/10/05	209	40.52	89	40.47	39.55	120	56,737	0.21%	大買/鉅額交易
2022/10/04	56	40.07	75	40.09	39.75	-19	56,124	-0.03%
2022/10/03	98	39.25	53	39.06	38.70	45	55,642	0.08%
2022/09/30	71	39.86	119	40.08	40.50	-48	55,200	-0.09%	大賣/
2022/09/29	92	39.99	136	39.95	40.00	-44	54,574	-0.08%	大賣/
2022/09/28	124	39.37	74	39.23	38.15	50	53,971	0.09%	大買/
2022/09/27	146	39.93	37	40.39	40.95	109	53,370	0.20%	大買/鉅額交易
2022/09/26	70	39.59	104	39.25	39.10	-34	53,533	-0.06%	大賣/
2022/09/23	323	41.28	79	40.84	40.50	244	53,473	0.46%	大買/鉅額交易
2022/09/22	57	42.13	29	42.19	42.20	28	53,419	0.05%
2022/09/21	68	42.48	177	42.17	42.00	-109	53,190	-0.20%	大賣/鉅額交易
2022/09/20	115	41.68	190.1	41.42	42.50	-75.1	52,587	-0.14%	大買/大賣/
2022/09/19	80	40.01	56	39.95	39.75	24	51,523	0.05%
2022/09/16	41	39.83	12	39.95	39.35	29	51,682	0.06%
2022/09/15	51	40.48	28	40.55	40.50	23	51,590	0.04%
2022/09/14	171	40.79	58.5	40.91	41.25	112.5	51,776	0.22%	大買/鉅額交易
2022/09/13	93.5	40.52	179	40.51	40.95	-85.5	51,485	-0.17%	大賣/
2022/09/12	19	39.27	29	39.38	39.30	-10	51,026	-0.02%
2022/09/08	17	37.86	34	38.20	38.35	-17	51,662	-0.03%
2022/09/07	24	37.79	15	37.81	37.50	9	52,452	0.02%
2022/09/06	42	38.15	39	37.98	37.80	3	53,884	0.01%
2022/09/05	44	39.04	66	38.25	38.15	-22	55,751	-0.04%
2022/09/02	29	39.39	48	39.36	39.15	-19	55,902	-0.03%
2022/09/01	46	39.38	55.4	39.75	39.90	-9.4	56,169	-0.02%
2022/08/31	43.1	39.57	50	39.66	39.70	-6.9	56,804	-0.01%
2022/08/30	38	39.45	26	39.52	39.15	12	57,300	0.02%
2022/08/29	33	37.79	31	38.13	38.50	2	58,449	0.00%
2022/08/26	141	39.75	194	39.76	38.95	-53	59,969	-0.09%	大買/大賣/
2022/08/25	82	39.64	66	39.56	39.25	16	60,852	0.03%
2022/08/24	123	38.91	163	38.87	39.45	-40	63,006	-0.06%	大買/大賣/
2022/08/23	69.2	37.51	77	37.60	37.40	-7.8	66,603	-0.01%
2022/08/22	22.1	37.52	32	37.70	37.80	-9.9	70,002	-0.01%
2022/08/19	171	38.17	52	37.71	37.35	119	74,283	0.16%	大買/鉅額交易
2022/08/18	34	37.78	64	37.85	38.20	-30	77,062	-0.04%
2022/08/17	85	38.30	168.1	38.33	38.10	-83.1	79,423	-0.10%	大賣/
2022/08/16	84	37.06	91	37.06	37.10	-7	80,040	-0.01%
2022/08/15	179	35.50	194.7	35.74	36.75	-15.7	80,689	-0.02%	大買/大賣/
2022/08/12	127	33.92	181.1	33.72	34.40	-54.1	81,065	-0.07%	大買/大賣/
2022/08/11	32	32.24	21	32.32	32.25	11	81,478	0.01%
2022/08/10	15	31.80	5	31.91	31.65	10	83,205	0.01%
2022/08/09	56	31.75	19	31.56	31.50	37	84,264	0.04%
2022/08/08	93	32.68	67	32.82	32.35	26	85,484	0.03%
2022/08/05	42	32.09	37.3	31.97	32.05	4.7	87,021	0.01%
2022/08/04	10	31.76	36	31.57	31.60	-26	89,249	-0.03%
2022/08/03	90	32.16	35	32.29	32.10	55	90,385	0.06%
2022/08/02	55	33.01	47	33.08	32.70	8	91,502	0.01%
2022/08/01	47	33.87	42	33.96	33.40	5	92,208	0.01%
2022/07/29	43	33.96	15	33.82	33.90	28	92,505	0.03%
2022/07/28	55	34.02	147	34.11	34.20	-92	93,538	-0.10%	大賣/
2022/07/27	47	32.96	18	33.36	33.00	29	94,051	0.03%
2022/07/26	49	32.93	55	33.17	33.25	-6	95,125	-0.01%
2022/07/25	108	32.99	146	32.86	33.45	-38	99,871	-0.04%	大買/大賣/
2022/07/22	203	32.24	110	32.18	32.05	93	101,903	0.09%	大買/大賣/
2022/07/21	47	33.52	73	33.84	34.05	-26	102,042	-0.03%
2022/07/20	49	33.90	61	33.93	33.50	-12	104,907	-0.01%
2022/07/19	24	33.63	29	33.52	33.70	-5	106,695	0.00%
2022/07/18	93	34.14	68	34.14	34.10	25	111,033	0.02%
2022/07/15	13	33.00	2	33.55	33.10	11	114,012	0.01%
2022/07/14	65	32.37	68	32.71	33.40	-3	119,148	0.00%
2022/07/13	15	33.22	10	33.39	33.30	5	121,630	0.00%
2022/07/12	12	32.64	16	32.58	32.55	-4	123,450	0.00%
2022/07/11	78.2	33.95	83	33.50	33.45	-4.8	126,232	0.00%
2022/07/08	30	33.57	5	33.78	33.25	25	130,524	0.02%
2022/07/07	70	33.62	70	33.06	33.80	0	132,797	0.00%
2022/07/06	64	33.26	95	33.47	33.10	-31	133,707	-0.02%
2022/07/05	87	34.47	78	34.25	34.20	9	133,216	0.01%
2022/07/04	95	34.01	103	34.49	34.40	-8	132,608	-0.01%	大賣/
2022/07/01	101	35.80	100	34.83	34.70	1	131,785	0.00%	大買/
2022/06/30	188	36.42	60	36.17	36.05	128	131,073	0.10%	大買/鉅額交易
2022/06/29	21	36.56	57	36.77	37.10	-36	130,017	-0.03%
2022/06/28	70	36.44	40	36.42	37.00	30	129,734	0.02%
2022/06/27	136	37.73	106	37.58	37.45	30	128,898	0.02%	大買/大賣/
2022/06/24	42	37.38	22	36.97	37.00	20	128,165	0.02%
2022/06/23	61	37.60	44	37.46	37.45	17	127,537	0.01%
2022/06/22	38	38.39	50	38.87	37.80	-12	126,759	-0.01%
2022/06/21	59	40.03	36	39.82	40.40	23	125,885	0.02%
2022/06/20	33	42.47	97	41.75	40.60	-64	125,198	-0.05%
2022/06/17	61	42.21	69	42.44	42.40	-8	124,347	-0.01%
2022/06/16	84	43.09	73	43.11	41.55	11	123,433	0.01%
2022/06/15	146	43.85	105	43.45	43.05	41	122,525	0.03%	大買/大賣/
2022/06/14	128	43.98	186	44.27	44.70	-58	120,804	-0.05%	大買/大賣/
2022/06/13	21	42.44	24	42.45	42.55	-3	118,737	0.00%
2022/06/10	48	43.20	29	43.17	43.15	19	118,187	0.02%
2022/06/09	48	42.87	54	42.91	44.00	-6	117,463	-0.01%
2022/06/08	222	43.69	167	43.60	43.35	55	116,333	0.05%	大買/大賣/
2022/06/07	121	44.07	76	43.21	43.30	45	115,269	0.04%	大買/
2022/06/06	116	44.69	51	44.11	43.55	65	113,749	0.06%	大買/
2022/06/02	93	47.40	72	47.29	46.70	21	112,683	0.02%
2022/06/01	197	49.10	185.1	49.07	48.50	11.9	111,442	0.01%	大買/大賣/
2022/05/31	124	47.34	120	47.37	47.10	4	108,762	0.00%	大買/大賣/
2022/05/30	180.1	47.31	181.2	47.68	47.20	-1.1	103,563	0.00%	大買/大賣/
2022/05/27	194.2	45.14	240	45.22	45.25	-45.8	100,064	-0.05%	大買/大賣/
2022/05/26	224	43.78	190	43.44	42.70	34	96,022	0.04%	大買/大賣/
2022/05/25	226	42.14	267	42.38	44.20	-41	92,605	-0.04%	大買/大賣/
2022/05/24	135	40.35	169	40.48	40.20	-34	89,692	-0.04%	大買/大賣/
2022/05/23	126	40.09	130	39.96	39.30	-4	88,025	0.00%	大買/大賣/
2022/05/20	230	39.31	355	39.14	39.20	-125	86,458	-0.14%	大買/大賣/鉅額交易
2022/05/19	153	37.07	39	37.22	37.00	114	83,932	0.14%	大買/鉅額交易
2022/05/18	176	38.98	207	39.08	39.40	-31	82,135	-0.04%	大買/大賣/
2022/05/17	80	37.91	107	37.82	37.60	-27	80,262	-0.03%	大賣/
2022/05/16	122	37.30	134	37.36	38.35	-12	78,910	-0.02%	大買/大賣/
2022/05/13	196	37.53	156	37.29	36.85	40	77,209	0.05%	大買/大賣/
2022/05/12	165	37.69	152	38.02	37.50	13	74,908	0.02%	大買/大賣/
2022/05/11	101	36.86	106	36.73	36.50	-5	72,547	-0.01%	大買/大賣/
2022/05/10	44	38.97	30	38.25	38.25	14	71,199	0.02%
2022/05/09	74	40.14	57	39.87	38.80	17	69,713	0.02%
2022/05/06	67	41.37	66	41.44	41.70	1	68,545	0.00%
2022/05/05	90	42.73	67	42.56	41.90	23	67,551	0.03%
2022/05/04	97	42.73	97	42.40	41.85	0	65,940	0.00%
2022/05/03	110	43.83	83	44.34	43.10	27	64,473	0.04%	大買/
2022/04/29	175	46.57	150	46.43	44.80	25	62,926	0.04%	大買/大賣/
2022/04/28	96	44.31	191	44.85	46.75	-95	57,896	-0.16%	大賣/
2022/04/27	91	42.13	93	42.45	42.50	-2	54,592	0.00%
2022/04/26	147	44.30	124	44.17	43.95	23	52,883	0.04%	大買/大賣/
2022/04/25	173	43.65	48	43.35	43.80	125	49,418	0.25%	大買/鉅額交易
2022/04/22	146	46.67	263	45.79	46.10	-117	47,070	-0.25%	大買/大賣/鉅額交易
2022/04/21	91	44.64	115	44.97	44.75	-24	42,273	-0.06%	大賣/
2022/04/20	185	44.12	221	44.29	45.30	-36	38,811	-0.09%	大買/大賣/
2022/04/19	114	40.70	193.4	40.93	42.75	-79.4	33,421	-0.24%	大買/大賣/
2022/04/18	86	38.46	231	38.66	38.90	-145	30,522	-0.48%	大賣/鉅額交易
2022/04/15	324	38.18	122.8	38.23	38.75	201.2	28,281	0.71%	大買/大賣/鉅額交易
2022/04/14	96	36.02	206	36.27	37.20	-110	24,883	-0.44%	大賣/鉅額交易
2022/04/13	45	32.85	179	33.07	34.30	-134	20,155	-0.67%	大賣/鉅額交易
2022/04/12	16	30.58	128	30.83	31.20	-112	17,256	-0.65%	大賣/鉅額交易
2022/04/11	2	28.85	2	29.10	28.95	0	15,864	0.00%
2022/04/08	0	0.00	3	28.60	29.00	-3	15,765	-0.02%
2022/04/07	0	0.00	31	28.12	28.10	-31	15,769	-0.20%
2022/04/06	34	28.90	6	28.90	28.85	28	15,649	0.18%
2022/04/01	1	28.95	4	29.19	29.40	-3	15,618	-0.02%
2022/03/31	1	29.70	5	29.69	29.40	-4	15,547	-0.03%
2022/03/30	6	29.08	8	29.28	29.05	-2	15,289	-0.01%
2022/03/29	1	28.75	1	28.75	28.80	0	15,060	0.00%
2022/03/28	26	28.38	15	28.60	28.60	11	14,999	0.07%
2022/03/24	16	29.56	29	29.42	29.30	-13	14,876	-0.09%
2022/03/23	10	29.43	19	29.49	29.50	-9	14,855	-0.06%
2022/03/22	14.5	29.43	31	29.70	29.55	-16.5	14,834	-0.11%
2022/03/21	12	29.22	14	29.19	29.15	-2	14,736	-0.01%
2022/03/18	0	0.00	17	28.71	29.10	-17	14,688	-0.12%
2022/03/17	19	28.34	37	28.34	28.35	-18	14,536	-0.12%
2022/03/16	34	28.33	31	28.20	27.95	3	14,441	0.02%
2022/03/15	0	0.00	3	28.63	28.60	-3	14,104	-0.02%
2022/03/14	24	29.49	22	29.48	29.55	2	13,942	0.01%
2022/03/11	4	28.78	4	28.95	28.70	0	13,783	0.00%
2022/03/10	17	28.98	7	29.21	29.15	10	13,591	0.07%
2022/03/09	26	29.12	56.7	28.96	29.00	-30.7	13,232	-0.23%
2022/03/08	128	30.47	81	31.08	28.70	47	12,865	0.37%	大買/
2022/03/07	26	30.04	31	30.35	30.55	-5	11,695	-0.04%
2022/03/04	51	30.22	48	30.63	30.05	3	10,890	0.03%
2022/03/03	22	29.15	38	29.55	29.85	-16	10,167	-0.16%
2022/03/02	23	28.96	18	29.28	28.85	5	10,387	0.05%
2022/03/01	17	28.88	88	28.96	29.00	-71	10,406	-0.68%
2022/02/25	47	28.17	2	27.90	27.90	45	9,906	0.45%
2022/02/24	25	27.86	124	28.13	27.75	-99	9,778	-1.01%	大賣/
2022/02/23	49	28.12	12	27.99	27.85	37	9,483	0.39%
2022/02/22	9.5	28.09	62	28.13	28.30	-52.5	8,918	-0.59%
2022/02/21	17	27.92	13	27.96	27.85	4	8,469	0.05%
2022/02/18	12	27.11	7	27.29	27.30	5	8,189	0.06%
2022/02/17	20	27.10	6	26.86	27.05	14	8,224	0.17%
2022/02/16	0	0.00	2	26.45	26.55	-2	8,170	-0.02%
2022/02/14	1	26.30	3	26.32	26.40	-2	8,444	-0.02%
2022/02/09	1	27.40	1	27.10	27.20	0	8,836	0.00%
2022/02/08	25	27.10	0	0.00	27.10	25	8,902	0.28%
2022/01/26	0	0.00	3	25.80	25.70	-3	9,026	-0.03%
2022/01/25	2	25.45	0	0.00	25.25	2	9,155	0.02%
2022/01/21	0	0.00	1	26.65	26.05	-1	9,163	-0.01%
2022/01/20	0	0.00	4	26.45	26.45	-4	9,032	-0.04%
2022/01/19	0	0.00	1	26.05	25.90	-1	8,962	-0.01%
2022/01/18	1	26.30	1	26.35	26.30	0	8,972	0.00%
2022/01/17	1	26.00	1	26.10	26.10	0	9,000	0.00%
2022/01/14	11	26.23	10	26.35	26.35	1	9,173	0.01%
2022/01/13	26	26.61	35	26.49	26.25	-9	9,409	-0.10%
2022/01/12	1	26.25	26	26.17	26.15	-25	9,551	-0.26%
2022/01/11	16	25.91	20	25.85	25.80	-4	9,573	-0.04%
2022/01/10	0	0.00	2	25.50	25.60	-2	9,860	-0.02%
2022/01/07	12	25.64	7	25.88	25.60	5	10,449	0.05%
2022/01/06	10	25.90	0	0.00	25.95	10	10,675	0.09%
2022/01/05	11	26.05	8	26.05	26.05	3	10,723	0.03%
2022/01/04	5	26.05	0	0.00	26.15	5	10,800	0.05%
2022/01/03	0	0.00	1	26.30	26.25	-1	10,869	-0.01%
2021/12/30	0	0.00	3	26.50	26.50	-3	10,910	-0.03%
2021/12/29	0	0.00	2	26.45	26.50	-2	10,952	-0.02%
2021/12/27	0	0.00	20	26.33	26.30	-20	11,108	-0.18%
2021/12/23	0	0.00	5	26.40	26.35	-5	11,413	-0.04%
2021/12/22	0	0.00	1	26.10	26.05	-1	11,648	-0.01%
2021/12/21	0	0.00	5	26.05	26.15	-5	11,852	-0.04%
2021/12/16	1	25.80	0	0.00	25.80	1	12,018	0.01%
2021/12/15	1.3	26.00	0.5	26.00	26.00	0.8	12,133	0.01%
2021/12/14	43	26.17	0	0.00	26.00	43	12,313	0.35%
2021/12/13	0	0.00	10	26.95	26.75	-10	12,441	-0.08%
2021/12/10	10	26.70	0	0.00	26.70	10	12,642	0.08%
2021/12/09	8	26.84	3	27.00	26.75	5	12,751	0.04%
2021/12/08	2	26.85	20	26.78	26.75	-18	12,873	-0.14%
2021/12/07	16	26.41	30	26.40	26.55	-14	12,973	-0.11%
2021/12/06	20	26.03	15	26.20	26.30	5	12,969	0.04%
2021/12/03	12	26.24	15	26.23	26.25	-3	13,062	-0.02%
2021/12/02	22	26.07	0	0.00	26.05	22	13,108	0.17%
2021/12/01	10	26.00	10	26.40	26.35	0	13,121	0.00%
2021/11/29	17	26.24	0	0.00	26.15	17	13,254	0.13%
2021/11/26	53	26.82	27	26.79	26.60	26	13,245	0.20%
2021/11/25	10.2	28.46	32	28.41	28.65	-21.8	12,778	-0.17%
2021/11/24	13	27.92	22.9	27.93	27.80	-9.9	12,486	-0.08%
2021/11/23	11	27.93	7.1	27.80	27.60	3.9	12,343	0.03%
2021/11/22	5.1	27.70	7	27.73	27.80	-1.9	12,537	-0.02%
2021/11/19	2	27.50	3.1	27.45	27.45	-1.1	12,467	-0.01%
2021/11/18	0	0.00	1	27.55	27.45	-1	12,532	-0.01%
2021/11/17	0	0.00	4.4	27.30	27.30	-4.4	12,567	-0.03%
2021/11/16	2	27.60	10	27.59	27.25	-8	12,848	-0.06%
2021/11/15	0	0.00	49.4	27.66	27.50	-49.4	13,098	-0.38%
2021/11/12	0	0.00	5.2	27.37	27.60	-5.2	13,317	-0.04%
2021/11/11	7	27.61	0	0.00	27.20	7	13,389	0.05%
2021/11/10	10	27.35	7	27.27	27.35	3	13,737	0.02%
2021/11/09	0	0.00	1	27.15	27.30	-1	13,832	-0.01%
2021/11/08	63	27.73	28	27.69	27.55	35	13,841	0.25%
2021/11/05	2	26.85	1	27.15	27.25	1	13,863	0.01%
2021/11/04	20	27.20	25	27.32	27.15	-5	14,011	-0.04%
2021/11/03	15.1	27.05	17	27.10	27.10	-1.9	14,733	-0.01%
2021/11/02	4	26.96	9	26.72	26.60	-5	15,231	-0.03%
2021/11/01	4	26.31	9.1	26.38	26.60	-5.1	15,460	-0.03%
2021/10/29	10	25.95	11	25.85	25.95	-1	15,872	-0.01%
2021/10/28	4	26.00	0	0.00	25.90	4	17,030	0.02%
2021/10/27	0	0.00	2	25.90	26.10	-2	17,493	-0.01%
2021/10/26	0	0.00	0.1	25.90	26.05	-0.1	17,992	0.00%
2021/10/25	0	0.00	0.1	25.85	25.80	-0.1	18,386	0.00%
2021/10/22	5	26.20	4	25.93	25.70	1	18,743	0.01%
2021/10/21	0.1	26.85	3	26.77	27.00	-2.9	18,986	-0.02%
2021/10/20	13.3	26.68	40	26.44	26.40	-26.7	19,021	-0.14%
2021/10/19	1	25.70	9	25.61	25.75	-8	18,855	-0.04%
2021/10/18	6	26.03	10	25.97	25.75	-4	19,076	-0.02%
2021/10/15	12.1	25.25	32	25.19	25.20	-19.9	19,274	-0.10%
2021/10/14	11	24.45	11	24.35	24.30	0	19,460	0.00%
2021/10/13	1	23.15	1	23.45	23.45	0	21,346	0.00%
2021/10/12	2	23.45	2	23.45	23.25	0	21,767	0.00%
2021/10/08	0	0.00	15	24.10	23.80	-15	22,040	-0.07%
2021/10/07	11	23.90	9	24.00	23.95	2	22,293	0.01%
2021/10/06	8	23.73	0	0.00	23.75	8	22,556	0.04%
2021/10/05	15	23.51	20	23.80	24.15	-5	22,758	-0.02%
2021/10/04	4	24.25	0.1	23.95	23.80	3.9	22,892	0.02%
2021/10/01	15	24.58	14	24.44	24.30	1	23,168	0.00%
2021/09/30	25	24.68	3	24.95	25.20	22	23,360	0.09%
2021/09/29	16	24.82	3	24.85	24.65	13	23,511	0.06%
2021/09/28	11	25.61	0	0.00	25.55	11	23,680	0.05%
2021/09/27	0	0.00	5.2	26.01	26.30	-5.2	24,028	-0.02%
2021/09/24	6	25.74	11	26.00	25.65	-5	25,074	-0.02%
2021/09/22	7	25.56	0.1	25.70	25.60	6.9	30,274	0.02%
2021/09/17	15	26.72	25	26.88	26.65	-10	32,330	-0.03%
2021/09/16	8.1	27.24	4	27.05	27.10	4.1	32,777	0.01%
2021/09/15	18	26.95	10	27.20	26.80	8	32,744	0.02%
2021/09/14	0	0.00	13	26.92	26.80	-13	32,793	-0.04%
2021/09/13	2.1	26.80	8	26.87	26.85	-5.9	33,545	-0.02%
2021/09/10	10	26.35	13	26.47	26.50	-3	33,738	-0.01%
2021/09/08	1	25.65	1	26.00	25.40	0	34,616	0.00%
2021/09/07	1	26.10	5	26.27	26.20	-4	34,957	-0.01%
2021/09/06	1	26.35	18	26.66	26.20	-17	35,586	-0.05%
2021/09/03	1	26.70	4	26.84	26.70	-3	35,832	-0.01%
2021/09/02	6	26.54	3	26.50	26.15	3	36,114	0.01%
2021/09/01	2	27.00	0	0.00	26.90	2	36,312	0.01%
2021/08/31	7	26.74	5	26.89	26.85	2	36,420	0.01%
2021/08/30	1	26.30	5	26.57	26.65	-4	36,871	-0.01%
2021/08/27	1	26.20	23.2	26.22	26.15	-22.2	37,098	-0.06%
2021/08/26	33	26.20	12	26.26	25.75	21	37,413	0.06%
2021/08/25	11	25.43	1	25.50	25.65	10	37,728	0.03%
2021/08/24	0	0.00	7	25.15	25.35	-7	38,332	-0.02%
2021/08/23	2	24.48	15.5	24.61	24.90	-13.5	39,863	-0.03%
2021/08/20	10	23.69	15	23.71	23.85	-5	41,351	-0.01%
2021/08/19	29	24.60	6	24.41	24.05	23	42,339	0.05%
2021/08/18	28	24.63	20	24.83	25.35	8	42,405	0.02%
2021/08/17	8.5	25.16	10	24.96	24.70	-1.5	42,665	0.00%
2021/08/16	20	25.59	29	25.39	25.40	-9	42,830	-0.02%
2021/08/13	22	27.00	18	26.90	26.70	4	42,961	0.01%
2021/08/12	37.2	27.09	71	26.85	27.45	-33.8	43,555	-0.08%
2021/08/11	49	27.02	9	26.91	26.70	40	45,170	0.09%
2021/08/10	37	27.49	11.3	27.25	27.30	25.7	45,568	0.06%
2021/08/09	67	27.49	26	27.63	27.85	41	46,208	0.09%
2021/08/06	20	29.51	26	28.99	28.60	-6	46,370	-0.01%
2021/08/05	24	29.21	3	29.35	29.05	21	47,168	0.04%
2021/08/04	2	29.10	18.5	29.24	29.35	-16.5	47,913	-0.03%
2021/08/03	35.1	28.60	96	28.94	29.35	-60.9	49,620	-0.12%
2021/08/02	5.3	27.52	10	27.88	27.80	-4.7	52,253	-0.01%
2021/07/30	10	28.72	10	28.70	28.50	0	53,479	0.00%
2021/07/29	4	28.15	6	28.38	28.30	-2	56,730	0.00%
2021/07/28	17	27.79	21	27.86	27.65	-4	58,738	-0.01%
2021/07/27	75	28.55	137	28.55	28.00	-62	60,156	-0.10%	大賣/
2021/07/26	12	28.45	23.2	28.53	28.00	-11.2	61,767	-0.02%
2021/07/23	3.2	27.62	44	28.09	28.35	-40.8	65,081	-0.06%
2021/07/22	41	27.71	31	27.83	27.35	10	68,213	0.01%
2021/07/21	84	28.06	60	28.10	27.55	24	72,396	0.03%
2021/07/20	45	28.85	17	28.63	28.50	28	73,340	0.04%
2021/07/19	156.1	29.67	237.8	29.87	29.90	-81.7	73,331	-0.11%	大買/大賣/
2021/07/16	33	28.16	53	27.98	28.30	-20	73,681	-0.03%
2021/07/15	20	27.88	43	26.75	27.95	-23	73,748	-0.03%
2021/07/14	21	26.50	100	26.55	26.55	-79	74,330	-0.11%
2021/07/13	19	27.42	26	27.43	27.05	-7	75,645	-0.01%
2021/07/12	24	27.67	25	27.78	27.50	-1	76,841	0.00%
2021/07/09	41.5	27.29	30	27.29	27.15	11.5	77,598	0.01%
2021/07/08	50	27.86	30	27.69	27.95	20	77,736	0.03%
2021/07/07	15	27.13	19	27.20	27.10	-4	77,722	-0.01%
2021/07/06	13	27.65	17	27.73	27.60	-4	77,871	-0.01%
2021/07/05	39	28.17	19	28.23	28.05	20	77,753	0.03%
2021/07/02	22	28.29	25	28.45	28.05	-3	77,717	0.00%
2021/07/01	45	28.49	50	28.46	28.00	-5	77,301	-0.01%
2021/06/30	174.1	29.85	143	29.81	29.30	31.1	76,223	0.04%	大買/大賣/
2021/06/29	248	29.57	168.5	29.82	29.25	79.5	74,188	0.11%	大買/大賣/
2021/06/28	118	27.24	137	27.43	28.45	-19	70,937	-0.03%	大買/大賣/
2021/06/25	10	26.22	21	26.18	25.90	-11	68,893	-0.02%
2021/06/24	5	25.70	0	0.00	25.70	5	68,455	0.01%
2021/06/23	8	25.24	16	25.39	25.55	-8	68,401	-0.01%
2021/06/22	64	25.74	84	25.60	25.35	-20	68,261	-0.03%
2021/06/21	36	24.49	37	24.62	24.90	-1	67,411	0.00%
2021/06/18	13	24.89	71	24.98	24.75	-58	67,109	-0.09%
2021/06/17	115	25.34	141	25.36	25.35	-26	66,642	-0.04%	大買/大賣/
2021/06/16	53	26.14	4	26.10	25.90	49	66,294	0.07%
2021/06/15	23	26.61	67	26.63	26.90	-44	65,885	-0.07%
2021/06/11	29	26.16	15	26.26	26.30	14	65,297	0.02%
2021/06/10	1	25.90	2	25.90	26.05	-1	65,024	0.00%
2021/06/09	26	25.84	2	26.18	25.60	24	64,633	0.04%
2021/06/08	0	0.00	13	26.45	26.30	-13	64,368	-0.02%
2021/06/07	94	26.40	39	26.78	26.30	55	64,196	0.09%
2021/06/04	6	26.48	24.3	26.35	26.20	-18.3	63,593	-0.03%
2021/06/03	38	26.62	9	26.67	26.65	29	63,466	0.05%
2021/06/02	31	26.67	106	26.97	26.70	-75	63,063	-0.12%	大賣/
2021/06/01	68	26.16	27	26.40	26.50	41	62,428	0.07%
2021/05/31	64	26.59	88	26.60	26.45	-24	61,897	-0.04%
2021/05/28	95	25.43	103	25.45	25.25	-8	60,356	-0.01%	大賣/
2021/05/27	54	24.60	62	24.60	23.95	-8	58,911	-0.01%
2021/05/26	1	23.65	14	23.79	23.85	-13	57,804	-0.02%
2021/05/25	37	23.75	92	23.66	24.00	-55	57,484	-0.10%
2021/05/24	55	23.70	56	23.51	23.40	-1	57,093	0.00%
2021/05/21	25	23.55	27	23.45	23.75	-2	56,868	0.00%
2021/05/20	34	23.76	10	23.57	23.40	24	56,447	0.04%
2021/05/19	181	24.17	50	24.15	24.30	131	55,890	0.23%	大買/鉅額交易
2021/05/18	14	22.03	31	22.31	22.90	-17	54,341	-0.03%
2021/05/17	31	21.19	28	21.21	20.85	3	53,722	0.01%
2021/05/14	41	23.65	48	23.39	23.05	-7	52,850	-0.01%
2021/05/13	55	23.69	108	23.66	23.40	-53	51,822	-0.10%	大賣/
2021/05/12	82	26.29	123	26.03	25.85	-41	50,457	-0.08%	大賣/
2021/05/11	270	29.31	138	29.99	28.70	132	49,380	0.27%	大買/大賣/鉅額交易
2021/05/10	391	31.20	390.5	31.24	31.65	0.5	47,192	0.00%	大買/大賣/
2021/05/07	301.5	29.95	282.5	30.38	29.90	19	43,439	0.04%	大買/大賣/
2021/05/06	231	30.01	158	30.45	30.00	73	41,839	0.17%	大買/大賣/
2021/05/05	105	28.44	108	28.70	29.00	-3	38,132	-0.01%	大買/大賣/
2021/05/04	63	27.19	156	27.62	26.40	-93	35,804	-0.26%	大賣/
2021/05/03	243	30.00	71	30.04	28.75	172	34,074	0.50%	大買/鉅額交易
2021/04/29	396	30.25	337	30.68	30.50	59	32,124	0.18%	大買/大賣/
2021/04/28	144	29.41	74	29.71	30.00	70	28,595	0.24%	大買/
2021/04/27	143	26.68	255	27.12	27.30	-112	25,493	-0.44%	大買/大賣/鉅額交易
2021/04/26	60	23.88	230	24.72	24.85	-170	21,137	-0.80%	大賣/鉅額交易
2021/04/23	68.7	22.80	30	22.74	22.60	38.7	19,814	0.20%
2021/04/22	266	23.47	355.7	24.16	23.00	-89.7	19,375	-0.46%	大買/大賣/
2021/04/21	52	22.47	18	22.41	22.35	34	16,982	0.20%
2021/04/20	127	22.96	96.8	22.74	22.65	30.2	16,581	0.18%	大買/
2021/04/19	218	22.75	243	22.92	23.45	-25	15,927	-0.16%	大買/大賣/
2021/04/16	195	21.57	108	21.66	22.00	87	14,329	0.61%	大買/大賣/
2021/04/15	109	20.60	128	20.79	20.95	-19	12,982	-0.15%	大買/大賣/
2021/04/14	3	19.95	17	19.91	19.90	-14	12,095	-0.12%
2021/04/13	29	19.89	0	0.00	19.90	29	12,148	0.24%
2021/04/12	51	19.93	84	20.00	20.15	-33	11,946	-0.28%
2021/04/09	17	19.45	30	19.45	19.40	-13	11,685	-0.11%
2021/04/08	65	19.52	31	19.71	19.55	34	12,051	0.28%
2021/04/07	26	19.05	5	19.05	19.25	21	12,772	0.16%
2021/04/06	0	0.00	15	19.04	19.00	-15	13,260	-0.11%
2021/04/01	1	18.95	0	0.00	18.95	1	14,205	0.01%
2021/03/31	21	18.88	50	18.90	19.00	-29	14,812	-0.20%
2021/03/30	59	18.99	29.3	18.91	19.05	29.7	15,815	0.19%
2021/03/29	8	19.29	28	19.21	19.25	-20	16,271	-0.12%
2021/03/26	1	18.85	7	18.94	19.00	-6	17,056	-0.04%
2021/03/25	5	18.65	9	18.71	18.80	-4	18,029	-0.02%
2021/03/24	2	18.50	0	0.00	18.45	2	18,518	0.01%
2021/03/23	0	0.00	5	18.30	18.50	-5	18,800	-0.03%
2021/03/22	5	18.25	0	0.00	18.45	5	18,975	0.03%
2021/03/18	2	18.65	0.5	18.55	18.55	1.5	19,147	0.01%
2021/03/17	10	18.57	0	0.00	18.60	10	19,391	0.05%
2021/03/16	2	18.70	2	18.75	18.75	0	19,598	0.00%
2021/03/12	0	0.00	1	18.75	18.80	-1	20,183	0.00%
2021/03/11	0	0.00	7	18.80	18.75	-7	21,446	-0.03%
2021/03/10	2	18.70	0	0.00	18.65	2	22,252	0.01%
2021/03/09	4	18.60	19	18.68	18.60	-15	22,365	-0.07%
2021/03/08	6	18.30	0	0.00	18.25	6	22,339	0.03%
2021/03/05	1	18.25	0	0.00	18.25	1	22,457	0.00%
2021/03/04	6	18.35	14	18.70	18.50	-8	22,735	-0.04%
2021/03/03	3	18.40	1	18.50	18.60	2	22,930	0.01%
2021/03/02	3	18.63	0	0.00	18.40	3	22,956	0.01%
2021/02/26	18	18.44	18	18.56	18.60	0	23,015	0.00%
2021/02/25	2	18.55	0	0.00	18.70	2	22,997	0.01%
2021/02/24	18	18.59	11	18.78	18.45	7	23,353	0.03%
2021/02/23	28	18.72	36.6	18.76	18.85	-8.6	23,148	-0.04%
2021/02/22	4	18.59	8.1	18.63	18.65	-4.1	22,986	-0.02%
2021/02/19	0	0.00	13	18.18	18.20	-13	22,847	-0.06%
2021/02/18	3	17.83	12	17.98	17.85	-9	22,676	-0.04%
2021/02/17	0	0.00	9	17.60	17.60	-9	22,538	-0.04%
2021/02/05	5	17.10	6	17.14	17.15	-1	22,403	0.00%
2021/02/04	12	17.13	2	17.18	17.10	10	22,430	0.04%
2021/02/03	12	17.23	41	17.36	17.15	-29	22,441	-0.13%
2021/02/02	1	16.90	0	0.00	16.80	1	22,322	0.00%
2021/02/01	6	16.55	78.2	16.40	16.45	-72.2	22,279	-0.32%
2021/01/29	11	16.58	0	0.00	16.45	11	22,215	0.05%
2021/01/28	33	16.79	0	0.00	16.85	33	22,131	0.15%
2021/01/26	9	17.15	10	17.15	17.10	-1	22,147	0.00%
2021/01/25	11	17.45	0	0.00	17.40	11	22,184	0.05%
2021/01/22	11.5	17.04	2.3	17.04	17.05	9.2	22,198	0.04%
2021/01/21	2	17.03	12	17.18	17.00	-10	22,214	-0.05%
2021/01/20	27	17.09	3	16.80	16.95	24	22,299	0.11%
2021/01/19	0	0.00	5	17.65	17.85	-5	22,061	-0.02%
2021/01/18	1	17.00	0	0.00	17.50	1	22,087	0.00%
2021/01/15	15	17.45	36	17.64	17.55	-21	22,075	-0.10%
2021/01/14	6	18.10	0	0.00	18.05	6	22,204	0.03%
2021/01/13	7	18.21	0	0.00	18.10	7	22,170	0.03%
2021/01/12	6	18.21	0	0.00	18.10	6	22,041	0.03%
2021/01/11	0	0.00	4	18.75	18.70	-4	21,794	-0.02%
2021/01/08	2	18.60	5.1	18.60	18.70	-3.1	21,783	-0.01%
2021/01/07	0	0.00	5	18.77	18.95	-5	21,653	-0.02%
2021/01/06	20	18.58	4	18.73	18.55	16	21,553	0.07%
2021/01/05	0	0.00	0.2	19.25	19.40	-0.2	21,228	0.00%
2021/01/04	2	19.10	85	19.00	19.25	-83	21,309	-0.39%
2020/12/31	34	19.50	183	19.30	19.30	-149	21,125	-0.71%	大賣/鉅額交易
2020/12/30	40	20.07	30	19.97	19.90	10	20,758	0.05%
2020/12/29	450	19.99	73	19.56	19.55	377	19,875	1.90%	大買/鉅額交易
2020/12/28	91.2	19.94	114	20.24	20.15	-22.9	19,354	-0.12%	大賣/
2020/12/25	11	19.32	45	19.36	19.45	-34	18,299	-0.19%
2020/12/24	20	18.65	15	18.67	18.70	5	17,686	0.03%
2020/12/23	10	18.11	9	18.20	18.05	1	16,619	0.01%
2020/12/22	16	19.02	0	0.00	18.20	16	16,042	0.10%
2020/12/21	33	19.08	30	19.53	19.00	3	15,201	0.02%
2020/12/18	4	18.15	0	0.00	18.35	4	14,124	0.03%
2020/12/17	31	18.34	10	18.20	18.20	21	13,589	0.15%
2020/12/15	26	18.55	2	18.75	18.45	24	13,241	0.18%
2020/12/14	0	0.00	1	18.90	19.25	-1	13,091	-0.01%
2020/12/11	13	19.21	1	19.30	19.10	12	12,989	0.09%
2020/12/10	38	19.79	6	19.54	19.50	32	12,782	0.25%
2020/12/09	24	20.03	21	19.88	20.10	3	12,608	0.02%
2020/12/08	0	0.00	20	19.90	19.90	-20	12,470	-0.16%
2020/12/07	115	20.92	23	21.37	20.60	92	12,213	0.75%	大買/
2020/12/04	32	20.26	124	20.39	20.80	-92	11,300	-0.81%	大賣/
2020/12/03	1	19.10	1	19.20	19.10	0	10,792	0.00%
2020/12/02	17	19.42	31	19.17	19.00	-14	11,542	-0.12%
2020/12/01	1	19.10	2	19.15	19.20	-1	11,432	-0.01%
2020/11/30	6.1	19.35	12.6	19.25	19.40	-6.5	11,400	-0.06%
2020/11/27	11	19.11	14.7	18.96	19.20	-3.7	11,086	-0.03%
2020/11/26	4	18.68	3	18.67	18.55	1	10,811	0.01%
2020/11/25	25	18.33	21	18.40	18.35	4	10,735	0.04%
2020/11/24	5.5	18.04	9	18.32	17.95	-3.5	10,533	-0.03%
2020/11/23	38	18.85	24	18.65	18.40	14	10,431	0.13%
2020/11/20	5	17.93	1	17.95	18.00	4	10,030	0.04%
2020/11/19	0	0.00	3	18.03	18.05	-3	10,372	-0.03%
2020/11/18	1	17.95	0	0.00	18.00	1	10,712	0.01%
2020/11/16	5	17.80	1	17.85	17.90	4	11,575	0.03%
2020/11/13	0	0.00	2	17.60	17.75	-2	11,667	-0.02%
2020/11/12	7	17.55	0	0.00	17.75	7	11,874	0.06%
2020/11/10	0	0.00	14	17.90	17.80	-14	12,281	-0.11%
2020/11/09	0	0.00	1	18.05	17.85	-1	12,349	-0.01%
2020/11/06	0	0.00	2	17.90	17.90	-2	12,415	-0.02%
2020/11/05	0	0.00	12	18.01	17.85	-12	12,572	-0.10%
2020/11/04	1	17.95	0	0.00	18.00	1	12,696	0.01%
2020/11/03	2	18.08	17	18.07	18.00	-15	13,111	-0.11%
2020/11/02	2	17.90	12	17.88	18.00	-10	13,332	-0.08%
2020/10/30	9	17.90	0	0.00	17.75	9	13,922	0.06%
2020/10/29	0	0.00	16	17.70	17.70	-16	14,230	-0.11%
2020/10/28	0	0.00	9	17.84	17.70	-9	14,174	-0.06%
2020/10/27	0.3	17.50	0	0.00	17.55	0.3	14,066	0.00%
2020/10/26	5	17.65	24	17.55	17.60	-19	14,083	-0.13%
2020/10/23	7	17.40	21	17.51	17.45	-14	14,041	-0.10%
2020/10/22	10	16.63	10	16.85	17.05	0	13,969	0.00%
2020/10/16	4	17.05	2	17.13	17.05	2	13,889	0.01%
2020/10/14	10	17.61	2	17.55	17.35	8	13,961	0.06%
2020/10/13	4	17.31	0.4	17.40	17.40	3.6	13,922	0.03%
2020/10/12	2	17.45	8	17.78	17.75	-6	13,889	-0.04%
2020/10/08	0	0.00	9	17.31	17.20	-9	13,785	-0.07%
2020/10/07	0	0.00	5	17.16	17.20	-5	13,743	-0.04%
2020/10/06	1	17.00	69	16.97	16.95	-68	13,593	-0.50%
2020/10/05	16	16.36	15	16.51	16.45	1	13,434	0.01%
2020/09/28	0	0.00	6	16.06	16.05	-6	13,501	-0.04%
2020/09/25	12	15.77	0	0.00	15.65	12	13,561	0.09%
2020/09/24	24	15.98	0	0.00	15.75	24	13,515	0.18%
2020/09/18	0	0.00	2	17.00	16.75	-2	13,449	-0.01%
2020/09/17	0	0.00	6	16.80	16.75	-6	13,473	-0.04%
2020/09/16	2	16.60	0	0.00	16.80	2	13,590	0.01%
2020/09/15	10	16.65	20	16.73	16.75	-10	13,779	-0.07%
2020/09/14	7	16.61	1	16.55	16.50	6	14,075	0.04%
2020/09/11	12	16.65	2	16.65	16.55	10	14,092	0.07%
2020/09/10	3	16.97	10	17.05	16.90	-7	14,529	-0.05%
2020/09/09	16	16.91	0	0.00	17.05	16	14,531	0.11%
2020/09/08	17	17.59	25	17.62	17.40	-8	14,211	-0.06%
2020/09/07	28	17.91	88	17.70	17.65	-60	13,960	-0.43%
2020/09/04	3	16.85	43	16.70	16.80	-40	13,089	-0.31%
2020/09/03	10	16.95	10	16.75	16.75	0	13,129	0.00%
2020/09/02	2	16.70	6	16.69	16.80	-4	13,102	-0.03%
2020/09/01	7	16.60	4	16.74	16.70	3	13,592	0.02%
2020/08/31	15	16.68	13	16.84	16.85	2	13,615	0.01%
2020/08/28	3	16.62	1	16.70	16.60	2	13,610	0.01%
2020/08/27	6	16.61	0.7	16.60	16.55	5.3	13,980	0.04%
2020/08/26	2	16.65	15	16.66	16.65	-13	14,034	-0.09%
2020/08/25	1	16.70	24	17.07	16.75	-23	14,096	-0.16%
2020/08/24	12	16.71	2	16.60	16.60	10	14,011	0.07%
2020/08/21	4	16.84	5	16.67	16.95	-1	14,566	-0.01%
2020/08/20	1	16.30	65	16.34	16.30	-64	14,945	-0.43%
2020/08/19	0	0.00	6	16.53	16.50	-6	14,873	-0.04%
2020/08/18	9	16.49	51	16.56	16.60	-42	14,665	-0.29%
2020/08/17	79	16.49	8	16.54	16.50	71	14,557	0.49%
2020/08/14	5	15.75	8	15.92	15.95	-3	14,156	-0.02%
2020/08/13	1	15.85	16	15.93	15.90	-15	14,098	-0.11%
2020/08/12	6	15.63	21	15.68	15.70	-15	14,016	-0.11%
2020/08/11	25	15.77	0	0.00	15.65	25	13,927	0.18%
2020/08/10	25	15.89	15	15.93	15.95	10	13,816	0.07%
2020/08/07	0	0.00	53	16.05	15.95	-53	13,734	-0.39%
2020/08/06	0	0.00	4	15.66	15.70	-4	13,296	-0.03%
2020/08/05	39	15.55	12.5	15.57	15.50	26.5	12,983	0.20%
2020/08/04	11	14.83	15	14.57	14.90	-4	12,401	-0.03%
2020/07/31	0	0.00	2	14.28	14.30	-2	12,029	-0.02%
2020/07/30	2	14.10	0	0.00	14.05	2	11,976	0.02%
2020/07/29	1	13.95	0	0.00	13.90	1	12,023	0.01%
2020/07/27	1	13.95	0	0.00	13.95	1	12,088	0.01%
2020/07/24	0	0.00	20	14.25	14.25	-20	12,044	-0.17%
2020/07/23	2	14.35	1	14.45	14.40	1	12,022	0.01%
2020/07/22	3	14.47	35	14.59	14.50	-32	11,998	-0.27%
2020/07/21	33	14.38	6.8	14.29	14.25	26.2	11,815	0.22%
2020/07/17	1	14.30	0	0.00	14.20	1	11,766	0.01%
2020/07/16	14	14.45	1	14.55	14.40	13	11,870	0.11%
2020/07/15	1	14.40	12	14.60	14.50	-11	11,895	-0.09%
2020/07/14	0	0.00	1	14.35	14.25	-1	11,934	-0.01%
2020/07/13	0	0.00	1	14.25	14.30	-1	11,987	-0.01%
2020/07/10	1	14.15	4	14.10	14.10	-3	12,108	-0.02%
2020/07/09	13	14.39	54	14.46	14.35	-41	12,248	-0.33%
2020/07/08	0	0.00	2	14.50	14.50	-2	12,588	-0.02%
2020/07/07	1	14.30	0	0.00	14.40	1	12,603	0.01%
2020/07/03	0	0.00	1	14.30	14.30	-1	12,838	-0.01%
2020/07/02	1	14.50	20.2	14.51	14.50	-19.2	12,877	-0.15%
2020/07/01	2	14.45	19	14.46	14.55	-17	12,962	-0.13%
2020/06/30	0	0.00	3	14.32	14.55	-3	12,976	-0.02%
2020/06/29	1	14.05	0	0.00	14.10	1	12,924	0.01%
2020/06/24	2	14.18	0	0.00	14.30	2	12,843	0.02%
2020/06/23	7	14.16	0	0.00	14.20	7	12,754	0.05%
2020/06/22	44	14.58	11	14.73	14.70	33	12,602	0.26%
2020/06/19	23	14.72	2	14.85	14.90	21	12,399	0.17%
2020/06/18	18	14.69	10	14.66	14.75	8	12,131	0.07%
2020/06/17	24	15.08	79	14.82	14.90	-55	12,086	-0.46%
2020/06/16	2	14.15	11	14.25	14.35	-9	11,734	-0.08%
2020/06/15	1	13.85	0	0.00	14.05	1	11,998	0.01%
2020/06/12	5	13.75	15	13.60	13.85	-10	12,200	-0.08%
2020/06/11	30	14.10	2	14.18	14.00	28	12,289	0.23%
2020/06/10	13	14.35	4	14.36	14.40	9	12,393	0.07%
2020/06/09	10	14.55	1	14.65	14.60	9	12,736	0.07%
2020/06/08	5	14.96	15	14.81	14.65	-10	13,098	-0.08%
2020/06/05	0	0.00	10	14.20	14.25	-10	12,776	-0.08%
2020/06/04	6	14.11	5	14.10	14.25	1	12,852	0.01%
2020/06/03	5	14.16	30	14.15	14.20	-25	13,028	-0.19%
2020/06/02	1	13.85	4	13.75	13.70	-3	12,640	-0.02%
2020/06/01	12	13.89	5	13.88	14.05	7	12,485	0.06%
2020/05/29	2	13.90	1	14.30	13.90	1	12,448	0.01%
2020/05/28	60	14.79	40	14.77	14.40	20	12,259	0.16%
2020/05/27	19	14.14	63	13.87	14.40	-44	11,470	-0.38%
2020/05/26	2	13.00	6	13.12	13.10	-4	10,693	-0.04%
2020/05/22	5	12.50	0	0.00	12.50	5	10,372	0.05%
2020/05/21	1	12.70	0	0.00	12.60	1	10,329	0.01%
2020/05/20	1	12.70	0	0.00	12.60	1	10,278	0.01%
2020/05/15	10	12.55	0	0.00	12.45	10	10,216	0.10%
2020/05/14	1	12.70	0	0.00	12.55	1	10,216	0.01%
2020/05/12	40	13.00	40	12.80	12.85	0	10,167	0.00%
2020/05/11	0	0.00	11	12.75	13.05	-11	10,149	-0.11%
2020/05/08	5	12.67	0	0.00	12.65	5	10,006	0.05%
2020/05/05	16	12.78	0	0.00	12.90	16	10,052	0.16%
2020/05/04	0	0.00	2	12.90	12.75	-2	9,964	-0.02%
2020/04/30	4	13.21	2	13.28	13.15	2	9,918	0.02%
2020/04/29	1	12.90	2	12.85	12.95	-1	9,873	-0.01%
2020/04/28	15	12.72	4	12.73	12.70	11	9,900	0.11%
2020/04/27	0	0.00	10	12.85	12.85	-10	10,095	-0.10%
2020/04/24	1	12.85	2	12.78	12.75	-1	10,033	-0.01%
2020/04/23	1	12.75	10	12.95	12.75	-9	10,008	-0.09%
2020/04/21	2	12.80	0	0.00	12.80	2	9,927	0.02%
2020/04/20	1	13.05	0	0.00	12.90	1	9,783	0.01%
2020/04/17	3	13.00	10	13.15	12.95	-7	9,685	-0.07%
2020/04/16	18	13.00	4	12.98	12.95	14	9,502	0.15%
2020/04/15	4	13.15	0	0.00	13.15	4	9,453	0.04%
2020/04/14	12	13.11	33	13.07	13.10	-21	9,345	-0.22%
2020/04/13	4	12.88	13	12.85	13.10	-9	9,262	-0.10%
2020/04/10	10	12.15	1	12.15	12.15	9	8,888	0.10%
2020/04/09	2	12.00	21	12.20	11.90	-19	8,959	-0.21%
2020/04/08	1	11.45	7	11.84	11.85	-6	8,916	-0.07%
2020/04/07	12	11.33	7	11.36	11.30	5	8,790	0.06%
2020/04/06	5	10.90	1	11.00	11.15	4	8,822	0.05%
2020/04/01	3	11.00	0	0.00	11.05	3	8,819	0.03%
2020/03/31	3	11.03	1	11.25	11.00	2	8,894	0.02%
2020/03/30	7	11.02	1	11.10	11.15	6	9,162	0.07%
2020/03/27	18	11.63	0	0.00	11.35	18	9,912	0.18%
2020/03/25	5	11.54	26	11.61	11.65	-21	11,523	-0.18%
2020/03/24	24	11.26	3	11.52	11.20	21	11,613	0.18%
2020/03/23	22	11.16	0	0.00	11.20	22	11,589	0.19%
2020/03/20	1	11.25	49	11.71	11.65	-48	11,685	-0.41%
2020/03/19	52	11.08	85	11.34	10.95	-33	11,576	-0.29%
2020/03/18	2	11.70	29	11.46	11.60	-27	11,468	-0.24%
2020/03/17	0	0.00	11	10.90	10.90	-11	11,533	-0.10%
2020/03/16	3	11.00	0	0.00	10.90	3	11,334	0.03%
2020/03/13	16	11.13	21	10.96	11.20	-5	11,155	-0.04%
2020/03/12	6	12.19	1	12.45	12.10	5	10,893	0.05%
2020/03/11	1	13.30	20	13.35	13.10	-19	10,479	-0.18%
2020/03/10	2	13.50	1.9	13.45	13.50	0.1	10,415	0.00%
2020/03/09	8	13.61	2	13.95	13.60	6	10,287	0.06%
2020/03/06	0	0.00	1	14.20	14.20	-1	10,065	-0.01%
2020/03/04	2	14.18	100	14.30	14.10	-98	10,011	-0.98%
2020/03/03	1	14.20	1	14.25	14.30	0	9,901	0.00%
2020/02/27	1	14.05	1	14.05	13.95	0	9,722	0.00%
2020/02/21	0	0.00	9	14.18	14.20	-9	9,530	-0.09%
2020/02/18	0	0.00	2	14.05	14.10	-2	9,532	-0.02%
2020/02/17	1	14.00	0	0.00	14.05	1	9,579	0.01%
2020/02/11	0	0.00	2	14.15	14.15	-2	9,599	-0.02%
2020/02/10	0	0.00	35	14.10	14.05	-35	9,690	-0.36%
2020/02/07	2	14.40	5	14.55	14.35	-3	9,657	-0.03%
2020/02/06	1	14.60	0	0.00	14.65	1	9,674	0.01%
2020/02/05	0	0.00	3	14.45	14.55	-3	9,920	-0.03%
2020/02/04	8	14.54	60	14.60	14.55	-52	9,915	-0.52%
2020/02/03	50	14.35	22	14.25	14.50	28	9,958	0.28%
2020/01/30	0	0.00	55	14.67	14.55	-55	9,785	-0.56%
2020/01/20	0	0.00	10	15.10	15.15	-10	9,521	-0.11%
2020/01/15	20	15.08	0	0.00	15.05	20	9,632	0.21%
2020/01/14	0	0.00	1	15.10	15.15	-1	9,706	-0.01%
2020/01/13	1	15.05	0	0.00	15.05	1	9,875	0.01%
2020/01/10	6	15.05	10	15.05	15.00	-4	9,995	-0.04%
2020/01/09	13	15.01	20	15.05	15.00	-7	10,085	-0.07%
2020/01/08	1	14.85	0	0.00	14.95	1	10,204	0.01%
2020/01/07	1	14.95	1	15.15	15.00	0	10,211	0.00%
2020/01/06	1	15.15	13	15.20	15.15	-12	10,272	-0.12%
2020/01/03	2	15.28	0	0.00	15.30	2	10,267	0.02%
2020/01/02	6	15.45	2	15.48	15.50	4	10,146	0.04%
2019/12/31	1	15.50	0	0.00	15.40	1	10,094	0.01%
2019/12/30	0	0.00	4	15.50	15.50	-4	10,044	-0.04%
2019/12/27	12	15.62	1	15.65	15.75	11	9,959	0.11%
2019/12/26	11	15.65	1	15.65	15.65	10	9,852	0.10%
2019/12/25	7	15.81	14	16.05	15.80	-7	9,906	-0.07%
2019/12/24	124	16.09	61	16.13	16.20	63	9,635	0.65%	大買/
2019/12/23	15	16.13	27	16.17	16.05	-12	8,913	-0.13%
2019/12/20	21	15.54	81.5	15.59	15.95	-60.5	8,036	-0.75%
2019/12/19	10	15.25	13	15.20	15.30	-3	7,360	-0.04%
2019/12/18	0	0.00	23	15.13	15.20	-23	7,237	-0.32%
2019/12/17	17	15.15	17	15.16	15.10	0	7,424	0.00%
2019/12/16	10	15.15	2	15.15	15.15	8	7,282	0.11%
2019/12/13	0	0.00	10	15.00	15.05	-10	7,180	-0.14%
2019/12/12	20	15.08	3	15.05	14.90	17	7,008	0.24%
2019/12/11	2	14.70	20	14.75	14.75	-18	6,756	-0.27%
2019/12/10	0	0.00	1	14.80	14.70	-1	6,975	-0.01%
2019/12/09	20	14.83	21	14.75	14.80	-1	7,191	-0.01%
2019/12/02	2	14.00	5	14.00	14.00	-3	7,455	-0.04%
2019/11/22	0	0.00	3	13.95	14.15	-3	8,003	-0.04%
2019/11/20	1	14.00	0	0.00	14.05	1	8,095	0.01%
2019/11/19	6	14.09	0	0.00	14.00	6	8,180	0.07%
2019/11/15	0	0.00	10	13.95	13.90	-10	8,207	-0.12%
2019/11/14	10	13.90	0	0.00	13.85	10	8,270	0.12%
2019/11/13	0	0.00	20	14.05	14.05	-20	8,280	-0.24%
2019/11/12	2	14.05	70	14.00	13.95	-68	8,459	-0.80%
2019/11/08	90	14.25	1	14.25	14.25	89	8,497	1.05%
2019/11/07	4	14.28	0	0.00	14.20	4	8,531	0.05%
2019/11/06	21	14.35	0	0.00	14.35	21	8,491	0.25%
2019/11/05	26	14.52	400	14.50	14.50	-374	8,483	-4.41%	大賣/鉅額交易
2019/11/04	12	14.48	395	14.49	14.60	-383	8,580	-4.46%	大賣/鉅額交易
2019/11/01	2	14.85	0	0.00	14.85	2	8,462	0.02%
2019/10/30	0	0.00	21	15.00	15.00	-21	8,643	-0.24%
2019/10/24	1	15.15	0	0.00	15.05	1	11,049	0.01%
2019/10/23	2	14.98	18	15.04	15.05	-16	11,152	-0.14%
2019/10/22	56	15.16	1	15.30	15.25	55	11,235	0.49%
2019/10/21	2	15.10	35	15.13	15.30	-33	11,294	-0.29%
2019/10/18	0	0.00	10	15.00	15.00	-10	11,317	-0.09%
2019/10/17	0	0.00	12	15.00	15.00	-12	11,281	-0.11%
2019/10/16	1	14.95	10	15.00	14.85	-9	11,242	-0.08%
2019/10/15	70	14.80	1	14.75	14.85	69	11,155	0.62%
2019/10/14	7	14.78	17	14.67	14.85	-10	11,168	-0.09%
2019/10/09	5	14.40	1	14.40	14.30	4	11,002	0.04%
2019/10/07	15	14.45	10	14.55	14.50	5	11,519	0.04%
2019/10/04	17	14.56	0	0.00	14.50	17	11,491	0.15%
2019/10/03	1	14.55	51	14.57	14.55	-50	11,457	-0.44%
2019/10/01	1	14.90	10	14.85	14.80	-9	11,465	-0.08%
2019/09/27	2	14.60	0	0.00	14.50	2	11,316	0.02%
2019/09/26	14	14.78	14	14.76	14.75	0	11,305	0.00%
2019/09/25	0	0.00	65	14.64	14.60	-65	11,208	-0.58%
2019/09/24	0	0.00	4	14.95	14.80	-4	11,194	-0.04%
2019/09/23	3	14.95	0	0.00	14.95	3	11,114	0.03%
2019/09/20	8	14.71	82	14.99	15.00	-74	11,133	-0.66%
2019/09/19	8	14.70	2	14.60	14.60	6	10,893	0.06%
2019/09/17	3	14.70	9	14.85	14.85	-6	10,876	-0.06%
2019/09/16	10	14.75	1	14.75	14.70	9	11,002	0.08%
2019/09/12	8	15.04	11	15.00	15.00	-3	10,983	-0.03%
2019/09/11	4	14.74	11	14.79	14.80	-7	10,913	-0.06%
2019/09/10	8	14.60	4	14.65	14.55	4	11,441	0.03%
2019/09/09	2	14.35	15	14.33	14.45	-13	11,672	-0.11%
2019/09/06	90	14.15	2	14.25	14.25	88	11,657	0.75%
2019/09/05	300	14.18	1	14.25	14.10	299	11,682	2.56%	大買/鉅額交易
2019/09/04	115	14.05	5	14.05	14.10	110	11,783	0.93%	大買/鉅額交易
2019/09/03	2	14.10	0	0.00	14.15	2	11,870	0.02%
2019/09/02	38	14.04	28	14.09	14.10	10	11,793	0.08%
2019/08/30	21	13.66	20	13.80	13.80	1	11,736	0.01%
2019/08/29	0	0.00	4	13.60	13.55	-4	11,747	-0.03%
2019/08/28	0.3	13.60	0	0.00	13.50	0.3	11,907	0.00%
2019/08/27	33	13.51	0	0.00	13.50	33	12,142	0.27%
2019/08/26	1	13.60	0	0.00	13.60	1	12,221	0.01%
2019/08/23	23	13.89	4	13.74	13.85	19	12,218	0.16%
2019/08/22	201	13.70	0	0.00	13.60	201	12,195	1.65%	大買/鉅額交易
2019/08/21	0	0.00	3	13.50	13.60	-3	12,158	-0.02%
2019/08/20	1	13.65	0	0.00	13.50	1	12,207	0.01%
2019/08/19	3	13.55	0	0.00	13.60	3	12,234	0.02%
2019/08/16	1	13.45	5	13.40	13.45	-4	12,238	-0.03%
2019/08/15	0	0.00	1	13.30	13.30	-1	12,211	-0.01%
2019/08/14	14	13.80	0	0.00	13.65	14	12,093	0.12%
2019/08/13	0	0.00	1	13.75	13.75	-1	12,249	-0.01%
2019/08/08	10	13.95	0	0.00	14.00	10	12,250	0.08%
2019/08/07	8	13.95	21	13.90	13.90	-13	12,255	-0.11%
2019/08/06	26	13.92	69	13.65	13.90	-43	12,355	-0.35%
2019/08/05	73	14.34	74	14.29	14.05	-1	12,346	-0.01%
2019/08/02	9	14.50	7	14.42	14.45	2	12,419	0.02%
2019/08/01	2	14.90	0	0.00	14.75	2	12,656	0.02%
2019/07/31	9.8	15.09	175	15.00	15.05	-165.2	12,802	-1.29%	大賣/鉅額交易
2019/07/30	228	15.30	25	15.19	15.05	203	12,700	1.60%	大買/鉅額交易
2019/07/29	43	14.82	62	14.85	14.90	-19	11,910	-0.16%
2019/07/26	102	14.44	41	14.42	14.75	61	11,376	0.54%	大買/
2019/07/25	2	13.80	1	13.75	13.85	1	10,770	0.01%
2019/07/24	14	13.90	10	13.90	13.85	4	10,721	0.04%
2019/07/23	18	14.05	0	0.00	14.05	18	10,785	0.17%
2019/07/22	15	14.10	1	14.20	14.10	14	10,721	0.13%
2019/07/19	50	14.30	0	0.00	14.30	50	10,574	0.47%
2019/07/18	2	14.35	1	14.30	14.30	1	10,527	0.01%
2019/07/17	0	0.00	10	14.40	14.35	-10	10,552	-0.09%
2019/07/16	5	14.50	2	14.50	14.45	3	10,813	0.03%
2019/07/15	0	0.00	40	14.35	14.45	-40	10,806	-0.37%
2019/07/12	1	14.40	33	14.44	14.45	-32	10,935	-0.29%
2019/07/11	26	14.72	0	0.00	14.60	26	10,777	0.24%
2019/07/10	0	0.00	4	14.80	14.80	-4	10,643	-0.04%
2019/07/09	0	0.00	21	14.80	14.75	-21	10,759	-0.20%
2019/07/08	0	0.00	1	14.80	14.80	-1	11,100	-0.01%
2019/07/05	2	14.85	0	0.00	14.85	2	11,228	0.02%
2019/07/04	20	14.85	6	14.80	14.85	14	11,287	0.12%
2019/07/03	2	14.80	4	14.76	14.80	-2	11,438	-0.02%
2019/07/02	0	0.00	1	14.85	14.90	-1	11,651	-0.01%
2019/07/01	34	14.89	2	14.90	14.90	32	11,775	0.27%
2019/06/28	10	14.75	0	0.00	14.70	10	11,789	0.08%
2019/06/27	0	0.00	6	14.84	14.80	-6	11,827	-0.05%
2019/06/26	3	14.70	0	0.00	14.70	3	11,877	0.03%
2019/06/25	5	14.85	0	0.00	14.70	5	11,953	0.04%
2019/06/24	10	14.80	0	0.00	14.80	10	12,187	0.08%
2019/06/21	11	14.99	5	14.95	14.80	6	12,408	0.05%
2019/06/20	5	15.05	2	15.08	15.05	3	12,382	0.02%
2019/06/19	25	15.06	26	15.09	15.10	-1	12,496	-0.01%
2019/06/18	29	14.94	6	14.95	14.85	23	12,437	0.18%
2019/06/17	25	15.99	1	16.05	16.00	24	11,849	0.20%
2019/06/14	6	15.94	0	0.00	15.90	6	11,522	0.05%
2019/06/12	25	16.05	10	16.00	16.10	15	12,295	0.12%
2019/06/11	2	15.93	7	15.95	15.95	-5	12,319	-0.04%
2019/06/10	26	16.12	10	16.05	16.05	16	12,377	0.13%
2019/06/06	3	16.08	0	0.00	16.15	3	12,542	0.02%
2019/06/05	3	16.25	0	0.00	16.20	3	12,854	0.02%
2019/06/04	21	16.22	39	16.24	16.15	-18	13,439	-0.13%
2019/06/03	32	16.10	33	16.03	16.15	-1	13,938	-0.01%
2019/05/31	10	15.70	32	15.73	15.75	-22	13,986	-0.16%
2019/05/30	3	15.45	27	15.42	15.45	-24	14,192	-0.17%
2019/05/29	5	15.30	2	15.40	15.30	3	14,706	0.02%
2019/05/28	1	15.60	1	15.55	15.50	0	15,440	0.00%
2019/05/27	10	15.53	1	15.70	15.50	9	16,086	0.06%
2019/05/24	20	15.64	1	15.75	15.60	19	16,655	0.11%
2019/05/23	15	15.66	2	15.65	15.65	13	17,005	0.08%
2019/05/22	2	15.80	6	15.80	15.75	-4	17,687	-0.02%
2019/05/21	4	15.68	0	0.00	15.65	4	17,763	0.02%
2019/05/20	28	15.66	16	15.75	15.70	12	17,733	0.07%
2019/05/17	5	15.00	10	15.10	15.10	-5	17,622	-0.03%
2019/05/16	16	15.02	0	0.00	15.00	16	17,809	0.09%
2019/05/15	44	15.22	10	15.25	15.30	34	17,903	0.19%
2019/05/14	6	15.13	9	15.17	15.20	-3	18,357	-0.02%
2019/05/13	36	15.20	37	15.22	15.10	-1	18,284	-0.01%
2019/05/10	24	15.73	14	15.89	15.60	10	18,280	0.05%
2019/05/09	32	16.18	249	16.02	16.00	-217	18,129	-1.20%	大賣/鉅額交易
2019/05/08	21	16.69	4	16.80	16.55	17	17,802	0.10%
2019/05/07	25	17.03	0	0.00	17.05	25	17,657	0.14%
2019/05/06	13	17.08	6	17.03	17.00	7	17,685	0.04%
2019/05/03	6	17.31	5	17.35	17.35	1	17,540	0.01%
2019/05/02	33	17.19	0	0.00	17.20	33	17,491	0.19%
2019/04/30	7	17.30	19	17.38	17.30	-12	17,383	-0.07%
2019/04/29	19	17.43	0	0.00	17.35	19	17,374	0.11%
2019/04/26	10	17.65	0	0.00	17.65	10	17,293	0.06%
2019/04/25	2	17.78	11	17.90	17.75	-9	17,233	-0.05%
2019/04/24	15	17.97	5	18.05	17.90	10	17,288	0.06%
2019/04/23	3	18.03	3	18.00	18.00	0	17,272	0.00%
2019/04/22	13	18.10	49	18.12	18.10	-36	17,206	-0.21%
2019/04/19	0	0.00	3	17.77	17.80	-3	16,955	-0.02%
2019/04/18	23	17.85	0	0.00	17.65	23	17,173	0.13%
2019/04/17	50	17.95	6	17.96	17.95	44	17,220	0.26%
2019/04/16	20	17.90	6	17.85	17.85	14	17,062	0.08%
2019/04/15	125	17.96	5	17.95	17.90	120	17,050	0.70%	大買/鉅額交易
2019/04/12	0	0.00	27	18.01	17.95	-27	17,111	-0.16%
2019/04/11	6	17.80	0	0.00	17.65	6	16,805	0.04%
2019/04/10	0	0.00	5	17.65	17.75	-5	16,700	-0.03%
2019/04/09	19	17.72	18	17.66	17.75	1	16,666	0.01%
2019/04/08	29	17.70	5	17.65	17.65	24	16,543	0.15%
2019/04/03	0	0.00	2	17.75	17.65	-2	16,385	-0.01%
2019/04/02	7	17.82	3	17.78	17.75	4	16,298	0.02%
2019/04/01	13	17.71	13	17.76	17.70	0	16,282	0.00%
2019/03/29	12	17.63	5	17.70	17.65	7	16,249	0.04%
2019/03/28	17	17.63	2	17.65	17.60	15	16,321	0.09%
2019/03/27	14	17.66	35	17.67	17.75	-21	16,269	-0.13%
2019/03/26	30	17.77	0	0.00	17.75	30	16,036	0.19%
2019/03/25	23	17.90	11	17.95	17.95	12	15,851	0.08%
2019/03/22	20	18.15	17	18.14	18.10	3	15,742	0.02%
2019/03/21	5	18.15	26	18.10	18.10	-21	15,655	-0.13%
2019/03/20	1	18.10	0	0.00	18.10	1	15,747	0.01%
2019/03/19	7	18.24	0	0.00	18.15	7	15,660	0.04%
2019/03/18	7	18.29	42	18.26	18.25	-35	15,642	-0.22%
2019/03/15	43	18.33	85	18.31	18.30	-42	15,620	-0.27%
2019/03/14	4	17.93	16	17.95	18.00	-12	14,800	-0.08%
2019/03/13	38	17.96	0	0.00	17.95	38	14,909	0.25%
2019/03/12	6	18.07	0	0.00	18.05	6	14,898	0.04%
2019/03/11	35	18.14	2	18.20	18.10	33	14,880	0.22%
2019/03/08	31	18.17	32	18.17	18.25	-1	14,944	-0.01%
2019/03/07	37	18.01	1	18.00	18.15	36	15,235	0.24%
2019/03/06	34	18.09	42	18.15	18.00	-8	14,885	-0.05%
2019/03/05	131	18.11	1	18.15	18.10	130	14,679	0.89%	大買/鉅額交易
2019/03/04	53	18.23	18	18.29	18.20	35	14,464	0.24%
2019/02/27	180	18.12	12	18.13	18.15	168	13,946	1.20%	大買/鉅額交易
2019/02/26	0	0.00	65	18.10	18.50	-65	13,195	-0.49%
2019/02/25	117	18.07	4	18.08	18.00	113	12,559	0.90%	大買/鉅額交易
2019/02/22	6	18.31	23	18.11	18.40	-17	11,999	-0.14%
2019/02/21	7	18.04	72	18.24	18.45	-65	11,648	-0.56%
2019/02/20	13	17.60	1	17.75	17.60	12	10,997	0.11%
2019/02/19	10	17.65	10	17.60	17.60	0	11,034	0.00%
2019/02/18	1	17.60	11	17.65	17.65	-10	11,065	-0.09%
2019/02/15	34	17.49	15	17.57	17.45	19	11,038	0.17%
2019/02/14	8	17.93	1	17.90	17.90	7	10,919	0.06%
2019/02/13	35	17.96	25	17.96	18.15	10	10,836	0.09%
2019/02/12	21	17.47	25	17.49	17.55	-4	10,399	-0.04%
2019/02/11	14	17.36	23	17.40	17.35	-9	10,548	-0.09%
2019/01/30	10	17.40	8	17.44	17.50	2	10,637	0.02%
2019/01/29	30	17.20	20	17.30	17.35	10	10,984	0.09%
2019/01/28	1	17.50	1	17.50	17.45	0	11,512	0.00%
2019/01/25	11	17.40	23	17.46	17.50	-12	11,858	-0.10%
2019/01/24	0	0.00	30	17.25	17.20	-30	11,969	-0.25%
2019/01/23	0	0.00	5	17.20	17.25	-5	12,168	-0.04%
2019/01/22	1	17.25	2	17.20	17.15	-1	12,236	-0.01%
2019/01/21	31	17.30	3	17.30	17.30	28	12,345	0.23%
2019/01/18	10	17.41	15	17.21	17.30	-5	12,473	-0.04%
2019/01/17	3	17.20	8	17.19	17.10	-5	12,666	-0.04%
2019/01/16	64	17.25	98	17.32	17.30	-34	12,803	-0.27%
2019/01/15	50	17.10	55	17.15	17.15	-5	12,910	-0.04%
2019/01/14	3	17.05	48	17.07	17.10	-45	13,000	-0.35%
2019/01/11	2	17.10	29	17.12	17.15	-27	13,230	-0.20%
2019/01/10	20	17.25	22	17.33	17.15	-2	13,434	-0.01%
2019/01/09	7	17.02	4	17.00	17.10	3	13,346	0.02%
2019/01/08	0	0.00	31	16.70	16.65	-31	13,340	-0.23%
2019/01/07	14	16.54	14	16.72	16.70	0	13,597	0.00%
2019/01/04	30	16.04	28	16.10	16.10	2	14,041	0.01%
2019/01/03	14	16.71	2	16.78	16.60	12	14,134	0.08%
2019/01/02	0	0.00	2	16.75	16.70	-2	14,341	-0.01%
2018/12/28	15	16.65	8	16.71	16.75	7	14,554	0.05%
2018/12/27	16	16.78	20	16.86	16.70	-4	14,999	-0.03%
2018/12/26	21	16.77	1	16.80	16.60	20	15,000	0.13%
2018/12/25	2	16.90	10	16.83	16.80	-8	15,007	-0.05%
2018/12/24	10	17.05	12	17.10	17.10	-2	15,105	-0.01%
2018/12/22	6	16.77	4	16.90	16.85	2	15,176	0.01%
2018/12/21	17	16.52	16	16.75	16.55	1	15,277	0.01%
2018/12/20	5	16.70	50	16.65	16.70	-45	15,160	-0.30%
2018/12/19	2	16.95	5	16.95	16.90	-3	15,177	-0.02%
2018/12/18	14	16.81	2	16.95	17.00	12	15,244	0.08%
2018/12/17	12	17.05	0	0.00	16.95	12	15,510	0.08%
2018/12/14	21	16.96	8	17.02	17.10	13	15,472	0.08%
2018/12/13	45	17.22	6	17.23	17.15	39	15,452	0.25%
2018/12/12	4	17.19	7	17.35	17.45	-3	15,279	-0.02%
2018/12/11	9	17.09	0	0.00	16.90	9	15,251	0.06%
2018/12/10	18	17.20	3	17.25	17.10	15	15,274	0.10%
2018/12/07	15	17.65	4	17.76	17.75	11	15,225	0.07%
2018/12/06	84	17.71	37	17.59	17.40	47	15,221	0.31%
2018/12/05	24	18.35	3	18.33	18.30	21	15,111	0.14%
2018/12/04	42	18.90	21	19.01	18.75	21	15,489	0.14%
2018/12/03	88	19.25	61	19.20	19.10	27	15,544	0.17%
2018/11/30	30	18.51	165	18.29	18.45	-135	15,356	-0.88%	大賣/鉅額交易
2018/11/29	148	17.31	33	17.39	17.65	115	14,493	0.79%	大買/鉅額交易
2018/11/28	25	17.02	51	17.07	17.15	-26	14,343	-0.18%
2018/11/27	27	16.81	20	17.00	16.90	7	14,405	0.05%
2018/11/26	11	16.98	1	17.00	16.95	10	14,396	0.07%
2018/11/23	18	16.89	8	16.84	16.80	10	14,484	0.07%
2018/11/22	44	17.25	20	17.15	16.90	24	14,587	0.16%
2018/11/21	18	17.01	6	17.08	17.25	12	15,037	0.08%
2018/11/19	0	0.00	7	17.50	17.50	-7	15,898	-0.04%
2018/11/16	11	17.30	25	17.25	17.30	-14	16,046	-0.09%
2018/11/15	2	17.00	1	17.05	17.00	1	15,999	0.01%
2018/11/14	10	17.17	0	0.00	17.10	10	16,062	0.06%
2018/11/13	5	16.40	45	16.76	17.20	-40	16,158	-0.25%
2018/11/12	10	17.00	10	17.10	17.00	0	16,555	0.00%
2018/11/09	0	0.00	6	16.96	17.00	-6	17,189	-0.03%
2018/11/08	30	17.03	5	17.26	16.90	25	17,350	0.14%
2018/11/07	0	0.00	4.3	17.12	17.20	-4.3	17,360	-0.02%
2018/11/06	28	17.10	0	0.00	16.65	28	17,662	0.16%
2018/11/05	11	17.25	23	17.08	17.35	-12	17,653	-0.07%
2018/11/02	108	16.28	227	16.23	16.25	-119	17,438	-0.68%	大買/大賣/鉅額交易
2018/11/01	115	15.73	79	15.67	15.45	36	17,374	0.21%	大買/
2018/10/31	54	15.08	94	15.28	15.35	-40	17,523	-0.23%
2018/10/29	9	14.59	0	0.00	14.55	9	18,030	0.05%
2018/10/26	11	14.61	22	14.61	14.65	-11	18,133	-0.06%
2018/10/25	55	14.69	115	14.49	14.40	-60	18,171	-0.33%	大賣/
2018/10/24	10	15.68	20	15.80	15.50	-10	18,444	-0.05%
2018/10/23	27	16.02	12	16.03	15.75	15	18,598	0.08%
2018/10/22	1	16.15	6	16.22	16.35	-5	18,551	-0.03%
2018/10/19	6	15.46	22	15.53	16.05	-16	18,805	-0.09%
2018/10/18	19	16.12	16	15.97	16.00	3	19,311	0.02%
2018/10/17	5	16.32	3	16.67	16.30	2	19,477	0.01%
2018/10/16	29	16.27	16	16.44	16.35	13	19,606	0.07%
2018/10/15	8.3	16.21	35	16.29	16.10	-26.7	19,659	-0.14%
2018/10/12	129	16.36	24	16.37	16.60	105	19,483	0.54%	大買/鉅額交易
2018/10/11	48	16.90	9	16.85	16.85	39	19,088	0.20%
2018/10/09	20	18.68	7	18.97	18.70	13	18,941	0.07%
2018/10/08	28	19.05	7	19.04	18.95	21	18,896	0.11%
2018/10/05	34.3	19.49	11	19.15	19.20	23.3	19,069	0.12%
2018/10/04	8	20.45	0	0.00	20.50	8	18,691	0.04%
2018/10/03	18	20.63	3	20.70	20.60	15	18,733	0.08%
2018/10/02	3	20.45	0	0.00	20.50	3	18,965	0.02%
2018/10/01	50	20.85	102	20.78	20.70	-52	19,197	-0.27%	大賣/
2018/09/28	3	20.40	3	20.40	20.55	0	19,226	0.00%
2018/09/27	51	20.40	67	20.41	20.25	-16	19,164	-0.08%
2018/09/26	0	0.00	20	20.32	20.50	-20	19,232	-0.10%
2018/09/25	70	20.20	2	20.20	20.20	68	19,559	0.35%
2018/09/21	9	20.26	27	20.31	20.45	-18	19,988	-0.09%
2018/09/20	3	19.67	5	19.70	19.75	-2	19,947	-0.01%
2018/09/19	6	19.82	4	19.75	19.80	2	20,019	0.01%
2018/09/18	3	19.43	4	19.46	19.45	-1	20,144	0.00%
2018/09/17	36	19.60	15	19.60	19.55	21	20,495	0.10%
2018/09/14	12	19.60	6	19.60	19.90	6	20,656	0.03%
2018/09/13	1	19.40	54.5	19.35	19.25	-53.5	20,735	-0.26%
2018/09/12	13	19.17	5	19.20	19.20	8	20,836	0.04%
2018/09/11	9	19.03	16	19.10	19.10	-7	21,105	-0.03%
2018/09/10	44	19.40	6	19.09	18.85	38	21,358	0.18%
2018/09/07	32	20.04	31	20.01	19.90	1	21,056	0.00%
2018/09/06	54	20.80	21	20.82	20.50	33	21,025	0.16%
2018/09/05	13	21.53	15	21.48	21.45	-2	20,903	-0.01%
2018/09/04	13	21.69	58	21.71	21.75	-45	20,963	-0.21%
2018/09/03	13	21.93	19	21.69	21.55	-6	20,915	-0.03%
2018/08/31	1	21.45	12	21.59	21.70	-11	20,915	-0.05%
2018/08/30	13	21.68	3	21.45	21.45	10	21,207	0.05%
2018/08/29	0	0.00	87	21.72	21.70	-87	21,430	-0.41%
2018/08/28	17	21.86	77	21.85	21.65	-60	21,737	-0.28%
2018/08/27	8	21.51	339	21.23	21.55	-331	21,471	-1.54%	大賣/鉅額交易
2018/08/24	5	20.30	0	0.00	20.45	5	20,870	0.02%
2018/08/23	17	20.48	17	20.47	20.45	0	21,162	0.00%
2018/08/22	14	19.99	6	20.07	20.00	8	21,512	0.04%
2018/08/21	7	19.98	97.8	20.05	20.10	-90.8	21,993	-0.41%
2018/08/20	20	19.95	69	19.98	20.25	-49	22,248	-0.22%
2018/08/17	57.5	20.13	23	20.32	19.90	34.5	22,381	0.15%
2018/08/16	125	20.40	18	20.37	20.25	107	22,350	0.48%	大買/鉅額交易
2018/08/15	161	21.39	16	21.33	21.15	145	22,164	0.65%	大買/鉅額交易
2018/08/14	2	21.40	100	21.65	21.70	-98	22,844	-0.43%
2018/08/13	296	21.31	9	21.27	21.30	287	23,561	1.22%	大買/鉅額交易
2018/08/10	50	22.17	19	22.33	21.85	31	23,452	0.13%
2018/08/09	44	21.72	70	22.03	22.25	-26	23,315	-0.11%
2018/08/08	26	21.90	16	21.91	21.75	10	23,323	0.04%
2018/08/07	29	21.81	15	21.78	22.00	14	23,907	0.06%
2018/08/06	70	21.46	20	21.68	21.45	50	24,572	0.20%
2018/08/03	175	21.71	39	21.83	21.60	136	25,377	0.54%	大買/鉅額交易
2018/08/02	142	20.98	16.7	21.12	20.90	125.3	25,275	0.50%	大買/鉅額交易
2018/08/01	32	21.35	36	21.46	21.70	-4	25,734	-0.02%
2018/07/31	65	20.69	5	20.67	20.80	60	25,709	0.23%
2018/07/30	51	21.34	20	21.57	21.20	31	25,805	0.12%
2018/07/27	17	22.24	24	22.20	22.20	-7	25,813	-0.03%
2018/07/26	18	22.35	9	22.19	22.20	9	25,774	0.03%
2018/07/25	38	22.17	91	21.98	22.35	-53	25,643	-0.21%
2018/07/24	11	20.91	14	20.91	20.90	-3	25,159	-0.01%
2018/07/23	8	19.65	11	20.04	20.20	-3	24,845	-0.01%
2018/07/20	6	19.69	2	20.00	19.55	4	24,738	0.02%
2018/07/19	7	20.38	3	20.15	20.25	4	24,783	0.02%
2018/07/18	3	20.48	13	20.62	20.45	-10	25,091	-0.04%
2018/07/17	13	20.60	0	0.00	20.55	13	25,295	0.05%
2018/07/16	12	21.15	10	20.90	20.90	2	25,620	0.01%
2018/07/13	17	21.55	33	21.53	21.60	-16	25,809	-0.06%
2018/07/12	0	0.00	1	20.50	20.90	-1	25,768	0.00%
2018/07/11	7	20.36	3	20.47	20.35	4	26,319	0.02%
2018/07/10	12	20.45	7	20.54	20.40	5	26,422	0.02%
2018/07/09	21	20.63	15.5	20.10	20.70	5.5	26,574	0.02%
2018/07/06	6	19.34	55	19.35	19.25	-49	26,356	-0.19%
2018/07/04	8.5	20.17	2	20.05	20.05	6.5	27,985	0.02%
2018/07/03	25	21.26	5	20.70	20.50	20	28,767	0.07%
2018/07/02	126	21.18	40	21.52	21.25	86	28,460	0.30%	大買/
2018/06/29	4	20.25	4	20.31	20.70	0	27,986	0.00%
2018/06/28	3	20.15	2	20.25	20.00	1	27,706	0.00%
2018/06/27	2	20.30	6	20.26	20.40	-4	27,717	-0.01%
2018/06/26	12	19.83	35	19.88	19.90	-23	27,721	-0.08%
2018/06/25	21	20.59	28	20.39	20.15	-7	27,497	-0.03%
2018/06/22	33	21.16	12	21.13	21.00	21	27,315	0.08%
2018/06/21	20	21.64	61.8	21.77	21.80	-41.8	27,187	-0.15%
2018/06/20	42	21.20	13	21.55	21.15	29	27,034	0.11%
2018/06/19	25	21.99	2	22.13	21.65	23	26,703	0.09%
2018/06/15	17	22.97	0	0.00	22.75	17	26,316	0.06%
2018/06/14	62	24.00	53	24.11	24.15	9	26,040	0.03%
2018/06/13	10	23.91	44	23.75	23.75	-34	25,923	-0.13%
2018/06/12	44	23.88	21	23.96	23.85	23	25,920	0.09%
2018/06/11	1	24.45	8	24.29	24.30	-7	25,718	-0.03%
2018/06/08	17	24.31	0	0.00	24.20	17	25,619	0.07%
2018/06/07	6	24.90	7	25.31	24.75	-1	25,562	0.00%
2018/06/06	15	24.66	27	24.55	24.75	-12	25,214	-0.05%
2018/06/05	63	24.78	5	24.67	23.95	58	24,931	0.23%
2018/06/04	32	24.85	8.3	25.00	24.70	23.7	24,562	0.10%
2018/06/01	24	24.78	16.2	24.70	24.65	7.8	24,421	0.03%
2018/05/31	4	25.10	54	25.27	25.05	-50	24,294	-0.21%
2018/05/30	54	25.14	25	25.17	24.85	29	23,962	0.12%
2018/05/29	34	26.28	11	26.41	25.90	23	23,651	0.10%
2018/05/28	46	25.80	17	25.87	25.65	29	23,885	0.12%
2018/05/25	31	25.86	49	26.08	25.80	-18	23,703	-0.08%
2018/05/24	41	25.90	10	25.81	25.95	31	23,580	0.13%
2018/05/23	34	24.93	9	25.03	25.00	25	23,340	0.11%
2018/05/22	74	26.58	68	26.55	25.50	6	22,920	0.03%
2018/05/21	67	25.06	21	25.37	25.90	46	22,115	0.21%
2018/05/18	1	23.90	39	24.14	24.35	-38	21,293	-0.18%
2018/05/17	27	23.97	20	23.61	23.50	7	20,984	0.03%
2018/05/16	44	23.72	46	23.88	23.70	-2	20,756	-0.01%
2018/05/15	38	23.62	6	23.51	23.30	32	20,484	0.16%
2018/05/14	25	24.44	26	24.40	25.05	-1	19,847	-0.01%
2018/05/11	55	22.71	27	22.63	22.85	28	18,828	0.15%
2018/05/10	7	21.46	4	21.68	21.75	3	17,794	0.02%
2018/05/09	14	21.03	73.5	21.25	21.50	-59.5	17,406	-0.34%
2018/05/08	34.5	20.60	0	0.00	20.50	34.5	16,779	0.21%
2018/05/07	4	21.15	43	20.96	21.10	-39	16,639	-0.23%
2018/05/04	3	20.45	69	20.11	20.45	-66	16,023	-0.41%
2018/05/03	64	19.60	0	0.00	19.50	64	15,810	0.40%
2018/05/02	9	19.63	5	19.85	19.85	4	15,828	0.03%
2018/04/30	21	19.87	30	19.96	20.25	-9	15,588	-0.06%
2018/04/27	4	19.44	3	19.72	19.70	1	15,357	0.01%
2018/04/26	6	19.71	1	20.10	19.50	5	15,460	0.03%
2018/04/25	9	19.39	5	20.03	20.20	4	15,319	0.03%
2018/04/24	52	20.47	48	19.96	19.80	4	15,135	0.03%
2018/04/23	0	0.00	33	20.87	20.90	-33	14,959	-0.22%
2018/04/20	39	20.44	16	20.58	20.20	23	14,721	0.16%
2018/04/19	14	20.43	13	20.47	20.40	1	14,314	0.01%
2018/04/18	107	20.03	42	20.39	20.05	65	13,992	0.46%	大買/
2018/04/17	57	20.45	46	20.69	20.15	11	13,969	0.08%
2018/04/16	49	20.19	115	20.07	20.15	-66	13,552	-0.49%	大賣/
2018/04/13	64	20.32	156	20.42	20.20	-92	13,493	-0.68%	大賣/
2018/04/12	16	19.89	58	19.72	19.80	-42	13,118	-0.32%
2018/04/11	215	19.74	206	19.92	19.90	9	13,123	0.07%	大買/大賣/
2018/04/10	155	19.46	120	19.65	19.45	35	12,598	0.28%	大買/大賣/
2018/04/09	58	18.22	93	18.19	18.90	-35	11,621	-0.30%
2018/04/03	3	17.53	6	17.80	17.80	-3	10,957	-0.03%
2018/04/02	0	0.00	2	17.73	17.60	-2	11,066	-0.02%
2018/03/31	10	17.56	0	0.00	17.50	10	11,157	0.09%
2018/03/30	19	17.69	12	17.75	17.70	7	11,401	0.06%
2018/03/29	4	17.73	29	17.82	17.80	-25	11,345	-0.22%
2018/03/27	20	17.60	2	17.63	17.65	18	11,149	0.16%
2018/03/26	0	0.00	2	17.48	17.50	-2	11,212	-0.02%
2018/03/23	3	17.20	0	0.00	17.30	3	11,464	0.03%
2018/03/22	7	17.64	0	0.00	17.65	7	11,576	0.06%
2018/03/21	0	0.00	10	17.75	17.65	-10	11,801	-0.08%
2018/03/20	1	17.75	3	17.72	17.65	-2	12,147	-0.02%
2018/03/19	0	0.00	2	17.85	17.90	-2	13,003	-0.02%
2018/03/16	1	17.60	3	17.60	17.70	-2	13,228	-0.02%
2018/03/15	2	17.53	5	17.55	17.50	-3	13,387	-0.02%
2018/03/14	3	17.50	4	17.55	17.50	-1	13,476	-0.01%
2018/03/13	8	17.62	1	17.85	17.50	7	13,523	0.05%
2018/03/12	8	17.58	5	17.50	17.55	3	13,473	0.02%
2018/03/09	1	17.45	3	17.57	17.45	-2	13,657	-0.01%
2018/03/08	1	17.30	1	17.45	17.45	0	13,770	0.00%
2018/03/07	1	17.40	28	17.60	17.40	-27	13,756	-0.20%
2018/03/06	6	17.52	6	17.53	17.35	0	14,021	0.00%
2018/03/05	5	17.44	1	17.70	17.30	4	14,713	0.03%
2018/03/02	33	17.55	20	17.70	17.50	13	14,695	0.09%
2018/03/01	8	17.00	108	17.87	17.90	-100	14,500	-0.69%	大賣/
2018/02/27	0	0.00	3	16.90	16.95	-3	13,681	-0.02%
2018/02/26	2	16.65	0	0.00	16.55	2	13,482	0.01%
2018/02/23	38	16.78	32	16.80	16.90	6	13,307	0.05%
2018/02/22	5	16.10	6	16.26	16.60	-1	13,166	-0.01%
2018/02/21	27	16.07	0	0.00	16.20	27	13,275	0.20%
2018/02/12	0	0.00	5	15.75	15.65	-5	13,218	-0.04%
2018/02/09	5	15.39	21	15.02	15.40	-16	13,191	-0.12%
2018/02/08	4	15.28	1	15.50	15.15	3	13,192	0.02%
2018/02/07	1	15.10	5	15.40	15.25	-4	13,209	-0.03%
2018/02/06	10	15.45	0	0.00	15.05	10	13,177	0.08%
2018/02/05	1	16.40	0	0.00	16.40	1	13,014	0.01%
2018/02/02	1	16.80	10	16.80	16.80	-9	13,340	-0.07%
2018/02/01	0	0.00	1	16.80	16.90	-1	13,574	-0.01%
2018/01/30	11	16.60	1	16.85	16.70	10	13,990	0.07%
2018/01/29	12	16.60	2	16.60	16.60	10	14,094	0.07%
2018/01/26	10	16.75	5	16.70	16.75	5	14,686	0.03%
2018/01/25	83	17.08	10	17.00	17.00	73	15,260	0.48%
2018/01/24	19	16.91	6	16.95	16.95	13	15,221	0.09%
2018/01/23	12	17.05	0	0.00	16.95	12	15,328	0.08%
2018/01/22	11	16.92	4	16.81	17.20	7	15,315	0.05%
2018/01/19	2	17.00	0	0.00	17.05	2	15,219	0.01%
2018/01/18	0	0.00	11	17.11	17.10	-11	15,240	-0.07%
2018/01/17	52	17.16	14	17.11	17.10	38	15,283	0.25%
2018/01/16	19	17.61	0	0.00	17.50	19	15,285	0.12%
2018/01/15	24	17.70	0	0.00	17.65	24	15,305	0.16%
2018/01/12	1.1	17.80	0	0.00	17.75	1.1	15,470	0.01%
2018/01/11	13	18.03	55	18.32	17.70	-42	15,504	-0.27%
2018/01/10	5	17.80	195	18.00	18.00	-190	15,352	-1.24%	大賣/鉅額交易
2018/01/09	6	17.59	22	17.76	17.70	-16	15,329	-0.10%
2018/01/08	20	17.76	11	17.85	17.70	9	15,456	0.06%
2018/01/05	7	17.44	9	17.73	17.80	-2	15,644	-0.01%
2018/01/04	16	17.61	4	17.55	17.50	12	15,568	0.08%
2018/01/03	19	17.91	3	17.98	17.75	16	15,782	0.10%
2018/01/02	0	0.00	12	17.81	18.00	-12	15,560	-0.08%