台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30116.6000.0016.3011,4600.07%
2024/10/25316.7000.0016.6031,5150.20%
2024/10/2100.00116.8016.55-12,083-0.05%
2024/10/1700.00716.8516.85-73,006-0.23%
2024/09/30117.2500.0017.3513,6910.03%
2024/09/27317.4500.0017.6033,7210.08%
2024/09/2600.00117.4017.40-13,770-0.03%
2024/09/2500.00117.3517.55-13,845-0.03%
2024/09/021017.8800.0017.75106,0930.16%
2024/08/2600.00518.2017.90-56,135-0.08%
2024/08/22118.4500.0018.3016,1280.02%
2024/08/20119.10118.8018.8006,1520.00%
2024/08/191519.24219.1019.05136,1290.21%
2024/08/16719.01519.2519.1525,9990.03%
2024/08/1500.001518.1518.65-155,788-0.26%
2024/08/1400.00417.1317.05-45,756-0.07%
2024/08/13217.1000.0017.1025,7670.03%
2024/08/1200.002.217.5017.30-2.25,769-0.04%
2024/08/091717.15217.2517.05155,7740.26%
2024/08/07217.25217.3017.1505,7780.00%
2024/08/05216.7000.0016.7025,7270.03%
2024/07/29519.90119.7519.3045,7130.07%
2024/07/26520.00120.0020.0045,6590.07%
2024/07/23620.481520.9520.25-95,612-0.16%
2024/07/2222.221.442220.9420.500.25,5080.00%
2024/07/192421.54821.6221.45165,1510.31%
2024/07/182821.15320.9520.80254,7220.53%
2024/07/17120.002021.3021.30-194,274-0.44%
2024/07/1500.00119.5019.55-14,161-0.02%
2024/07/12719.561619.8119.70-94,392-0.20%
2024/07/10119.601119.6919.55-104,399-0.23%
2024/07/08519.05119.1019.0044,3760.09%
2024/07/0300.00319.3019.25-34,301-0.07%
2024/07/025119.2000.0019.20514,2831.19%
2024/07/01419.3500.0019.1544,2310.09%
2024/06/28319.9200.0019.7534,1560.07%
2024/06/27419.88319.9320.1514,0610.02%
2024/06/26119.901319.9819.95-123,835-0.31%
2024/06/251619.981920.0019.85-33,675-0.08%
2024/06/24719.54819.6319.50-13,441-0.03%
2024/06/212119.883019.7519.75-93,447-0.26%
2024/06/20419.182719.1519.30-232,981-0.77%
2024/06/191418.89218.9018.95122,8190.43%
2024/06/181318.471718.7518.80-42,701-0.15%
2024/06/173418.831118.7118.70232,5380.91%
2024/06/13616.6500.0016.7562,1920.27%
2024/06/0400.002018.0017.65-202,134-0.94%
2024/06/0300.002618.0018.00-262,133-1.22%
2024/05/281017.85217.9017.9082,0920.38%
2024/05/27218.05618.1818.05-42,092-0.19%
2024/05/221017.70217.6517.6082,0190.40%
2024/05/2100.00218.2017.80-22,004-0.10%
2024/05/203218.131218.1317.95201,9871.01%
2024/05/17217.80217.7017.6501,9220.00%
2024/05/161017.50517.5017.5551,9080.26%
2024/05/15217.60217.5017.5001,8940.00%
2024/05/13217.8000.0017.8521,8790.11%
2024/05/09117.5500.0017.4011,8370.05%
2024/05/08117.8000.0017.8011,8240.05%
2024/05/07517.5000.0017.7551,7920.28%
2024/04/30117.201817.2517.15-171,707-1.00%
2024/04/25517.4000.0017.1551,6770.30%
2024/04/24217.5500.0017.4521,6580.12%
2024/04/2200.001018.1017.50-101,624-0.62%
2024/04/192417.961418.4218.05101,5910.63%
2024/04/181819.021718.8218.8011,4990.07%
2024/04/17518.1700.0018.1051,2440.40%
2024/04/15218.1500.0017.5021,0850.18%
2024/04/12417.6300.0017.6049950.40%
2024/04/1000.00317.4517.30-3949-0.32%
2024/04/09317.2000.0017.2039460.32%
2024/04/081016.75817.1917.0529270.22%
2024/04/03716.8500.0016.8079140.77%
2024/03/2800.00717.3917.20-7893-0.78%
2024/03/27117.651717.6417.50-16870-1.84%
2024/03/262218.16218.2017.65208322.40%
2024/03/2500.00217.4017.30-2701-0.29%
2024/03/22216.853.816.8816.90-1.8669-0.27%
2024/03/20316.1000.0016.1036430.47%
2024/03/1900.002016.2516.25-20647-3.09%
2024/03/08216.1500.0016.1028050.25%
2024/02/2100.00216.8516.85-2762-0.26%
2024/02/1900.00416.6816.85-4755-0.53%
2024/02/16316.23116.4016.4027660.26%
2024/01/3000.00116.6516.65-1735-0.14%
2024/01/2400.00217.0017.05-2728-0.27%
2024/01/15417.2800.0017.2046920.58%
2023/12/2900.004.116.7016.60-4.1618-0.65%
2023/12/27216.7000.0016.7526180.32%
2023/12/2200.00216.7016.70-2666-0.30%
2023/12/19116.6500.0016.8016750.15%
2023/12/12217.58117.4517.4016610.15%
2023/12/071917.941217.8717.5576191.13%
2023/12/0400.00517.1517.30-5517-0.97%
2023/11/3000.00116.9016.80-1507-0.20%
2023/11/2900.00516.7516.65-5502-0.99%
2023/11/2000.00416.4516.40-4509-0.78%
2023/11/0600.00216.2016.25-2593-0.34%
2023/10/27215.90215.9516.0006910.00%
2023/10/18415.95215.8515.8028360.24%
2023/10/11016.5000.0016.2501,0930.00%
2023/10/05216.8000.0016.5521,1870.17%
2023/10/0200.00416.4517.00-41,415-0.28%
2023/09/26216.35216.2016.2002,2570.00%
2023/09/2500.00116.1516.15-12,563-0.04%
2023/09/19516.4000.0016.2052,6280.19%
2023/09/1500.00116.6016.30-12,682-0.04%
2023/09/13416.2500.0016.4042,8340.14%
2023/09/0800.0013516.5916.60-1353,875-3.48% 大賣/鉅額交易
2023/08/09217.80217.7017.6504,4130.00%
2023/08/0400.00717.8517.80-74,519-0.15%
2023/08/0200.00218.1018.00-24,622-0.04%
2023/08/01117.9500.0017.9514,6710.02%
2023/07/2500.00217.9818.10-24,856-0.04%
2023/07/24117.8500.0017.8014,8780.02%
2023/07/210.418.15418.1518.15-3.64,943-0.07%
2023/07/18718.591518.7818.50-86,287-0.13%
2023/07/17719.61719.4519.2506,4210.00%
2023/07/142819.491419.3319.10146,5180.21%
2023/07/1300.00219.0519.00-26,487-0.03%
2023/07/1200.00219.3319.15-26,505-0.03%
2023/07/11219.331019.5019.20-86,508-0.12%
2023/07/10519.55619.6519.50-16,547-0.02%
2023/07/071019.781719.6819.55-76,723-0.10%
2023/07/062620.531120.9520.35156,6290.23%
2023/07/0517619.981820.5621.001586,3622.48% 大買/鉅額交易
2023/07/04219.1500.0019.1525,8780.03%
2023/07/0300.00719.6319.60-75,875-0.12%
2023/06/28218.20318.2218.15-15,749-0.02%
2023/06/27218.45418.3518.20-25,752-0.03%
2023/06/2600.00118.4018.40-15,734-0.02%
2023/06/21318.6000.0018.6035,7390.05%
2023/06/20118.7500.0018.5015,7480.02%
2023/06/19218.85418.5918.40-25,744-0.03%
2023/06/166119.823919.8219.30225,8160.38%
2023/06/152019.37219.0520.00185,6610.32%
2023/06/143419.034419.0418.85-105,452-0.18%
2023/06/1300.00517.4517.65-55,630-0.09%
2023/06/0700.001018.3018.20-105,722-0.17%
2023/06/05218.4500.0018.3025,6860.04%
2023/05/2500.00117.9517.90-15,509-0.02%
2023/05/2400.004418.0118.15-445,494-0.80%
2023/05/1900.00518.1017.80-55,482-0.09%
2023/05/1700.00218.1518.10-25,534-0.04%
2023/05/163018.3500.0018.10305,5070.54%
2023/05/151517.6500.0017.65155,4450.28%
2023/05/12317.18117.4517.4025,4350.04%
2023/05/11317.18117.4517.1525,4120.04%
2023/05/10217.98118.1017.9015,3600.02%
2023/05/09818.5700.0018.2585,3120.15%
2023/05/08218.45618.3818.35-45,202-0.08%
2023/05/05317.97418.0318.00-15,133-0.02%
2023/05/04118.351418.1018.20-135,178-0.25%
2023/05/021217.88217.9518.10105,0920.20%
2023/04/281217.8000.0017.70125,0230.24%
2023/04/26217.98317.7317.70-14,941-0.02%
2023/04/25717.84317.5517.5044,8490.08%
2023/04/24318.42418.4818.40-14,724-0.02%
2023/04/2113719.6917418.8118.10-374,563-0.81% 大買/大賣/
2023/04/20818.91119.1519.1573,4320.20%
2023/04/191717.471217.7217.4553,2210.16%
2023/04/17817.30317.1317.1053,0290.17%
2023/04/14616.9300.0016.7562,9570.20%
2023/04/13816.9911.216.8317.00-3.22,917-0.11%
2023/04/12517.401317.0417.10-82,825-0.28%
2023/04/11116.25316.2216.15-22,593-0.08%
2023/04/10716.14116.1516.1562,5790.23%
2023/04/0700.00116.2516.30-12,561-0.04%
2023/04/062116.54816.4116.45132,5170.52%
2023/03/311816.241516.5616.7032,4510.12%
2023/03/30115.4500.0015.5012,2540.04%
2023/03/28015.7000.0015.5002,2590.00%
2023/03/27015.8800.0015.8002,2450.00%
2023/03/24615.85315.9015.9032,2350.13%
2023/03/21316.751416.5416.30-112,105-0.52%
2023/03/20115.70215.9816.00-11,946-0.05%
2023/03/17816.09615.9816.0021,8910.11%
2023/03/1638.116.141116.2415.9527.11,6661.63%
2023/03/150.115.0500.0015.100.11,1020.01%
2023/03/0900.00114.8014.55-1980-0.10%
2023/02/2300.000.114.6014.50-0.1977-0.01%
2023/02/16114.6500.0014.6519680.10%
2023/02/1400.00114.0014.05-1844-0.12%
2023/02/0200.00114.0014.45-1851-0.12%
2023/01/30113.15113.3513.3507590.00%
2023/01/13113.0000.0013.0517770.13%
2023/01/1000.00113.2513.25-1796-0.13%
2022/12/29113.1500.0013.1518800.11%
2022/12/2800.00213.4013.45-2878-0.23%
2022/12/2700.00113.4513.30-1873-0.11%
2022/12/26113.3000.0013.3518790.11%
2022/12/1300.00113.9013.90-1975-0.10%
2022/12/09214.10114.0014.0019870.10%
2022/12/02114.8000.0015.0019970.10%
2022/12/0100.000.214.7514.70-0.2985-0.02%
2022/11/3000.00314.8014.75-31,003-0.30%
2022/11/29114.20114.3014.4501,0050.00%
2022/11/2800.001014.1014.10-101,031-0.97%
2022/11/1700.00214.2514.30-21,132-0.18%
2022/11/1000.00414.3014.10-41,226-0.33%
2022/11/083.214.30114.4014.102.21,2620.17%
2022/11/07114.4000.0014.4011,2710.08%
2022/11/0200.00614.3414.20-61,320-0.45%
2022/10/28113.7000.0013.7011,4590.07%
2022/10/27214.0000.0014.1021,5800.13%
2022/10/25213.9500.0013.8021,6690.12%
2022/10/2100.00213.7013.65-21,700-0.12%
2022/10/20213.93413.8513.75-21,711-0.12%
2022/10/19214.33314.4514.10-11,736-0.06%
2022/10/18114.4000.0014.3011,7550.06%
2022/10/17514.0500.0014.1551,8360.27%
2022/10/0600.00315.3015.20-32,073-0.14%
2022/10/0300.00115.1015.15-12,239-0.04%
2022/09/30115.1000.0015.1012,4050.04%
2022/09/290.615.2000.0015.150.62,4970.02%
2022/09/0700.00116.0016.00-15,504-0.02%
2022/09/0600.00216.0516.10-25,890-0.03%
2022/09/02117.0000.0016.9016,6410.02%
2022/09/01217.051316.9516.90-117,226-0.15%
2022/08/3100.00317.3017.30-37,781-0.04%
2022/08/2900.00317.2017.20-37,898-0.04%
2022/08/26317.88117.8517.7527,8860.03%
2022/08/192017.802017.8017.8007,8790.00%
2022/08/15117.6000.0017.6517,9110.01%
2022/08/12117.5000.0017.7017,9260.01%
2022/08/1100.00317.4217.45-37,975-0.04%
2022/08/101317.3000.0017.30138,1230.16%
2022/08/0900.00317.1517.25-38,215-0.04%
2022/08/08117.2500.0017.3518,2190.01%
2022/08/05217.7500.0017.8028,2150.02%
2022/08/041017.7000.0017.70108,2380.12%
2022/08/03318.031218.1018.15-98,208-0.11%
2022/08/0200.001019.0518.70-108,148-0.12%
2022/08/01219.2500.0019.3028,1910.02%
2022/07/251019.3500.0019.05109,1530.11%
2022/07/2200.00219.3519.25-29,211-0.02%
2022/07/211119.1800.0019.05119,2320.12%
2022/07/20219.902219.8919.90-209,475-0.21%
2022/07/181019.65619.6419.7049,5420.04%
2022/07/1500.00119.6019.40-19,626-0.01%
2022/07/14219.4500.0019.7029,9880.02%
2022/07/131019.35719.4019.4039,9740.03%
2022/07/122118.7700.0018.80219,9720.21%
2022/07/11119.501319.6519.50-129,933-0.12%
2022/07/08219.75419.7919.65-29,933-0.02%
2022/07/0700.001418.8719.00-149,847-0.14%
2022/07/061218.37118.0018.00119,8330.11%
2022/07/051418.52218.5018.701210,0980.12%
2022/07/04819.16419.0018.4049,9910.04%
2022/07/01420.03320.0819.3019,9070.01%
2022/06/30319.8300.0019.9539,7790.03%
2022/06/28120.851021.1020.85-99,765-0.09%
2022/06/2700.001420.9120.80-149,591-0.15%
2022/06/241019.9500.0019.75109,3290.11%
2022/06/23219.33219.4319.4509,1900.00%
2022/06/2200.00118.8518.85-19,180-0.01%
2022/06/21119.25219.1019.25-19,252-0.01%
2022/06/20819.511019.3319.00-29,203-0.02%
2022/06/161721.472021.0920.70-38,925-0.03%
2022/06/15121.15221.2821.00-18,256-0.01%
2022/06/141420.74620.5521.0087,9250.10%
2022/06/1300.00720.5820.55-77,524-0.09%
2022/06/10520.372020.4220.50-157,363-0.20%
2022/06/091819.782319.6720.00-56,874-0.07%
2022/06/0800.00218.6518.35-26,606-0.03%
2022/06/07318.1300.0018.0036,5200.05%
2022/06/06118.0000.0018.0016,5460.02%
2022/05/27218.30118.2018.2016,9250.01%
2022/05/2600.00318.0518.10-37,072-0.04%
2022/05/25018.2000.0018.2007,0740.00%
2022/05/2400.00218.3018.10-27,105-0.03%
2022/05/19318.7000.0018.7037,0980.04%
2022/05/181018.951718.9718.85-77,089-0.10%
2022/05/1700.00318.3818.50-36,957-0.04%
2022/05/1600.00518.0017.80-56,871-0.07%
2022/05/121218.34518.4017.6576,8910.10%
2022/05/09618.411318.4318.35-76,864-0.10%
2022/05/061519.03219.0518.95136,8080.19%
2022/05/053320.121820.3619.75156,6820.22%
2022/05/04819.543719.4019.35-296,171-0.47%
2022/05/031018.7500.0018.65106,0450.17%
2022/04/2900.001518.5718.35-156,081-0.25%
2022/04/26919.281019.2019.15-17,107-0.01%
2022/04/251318.22118.2018.10126,8370.18%
2022/04/221119.3500.0019.20116,8150.16%
2022/04/21319.601319.6219.65-106,813-0.15%
2022/04/20319.351119.8619.70-86,742-0.12%
2022/04/19118.80118.7018.5006,3840.00%
2022/04/18118.5000.0018.4016,4420.02%
2022/04/1300.00619.2719.20-66,694-0.09%
2022/04/12618.83718.8618.85-16,901-0.01%
2022/04/111319.461319.5219.2507,0220.00%
2022/04/07318.93218.4018.4016,9030.01%
2022/04/0600.001419.0019.10-147,087-0.20%
2022/04/011019.451319.3019.15-37,286-0.04%
2022/03/313519.592219.3419.15137,4500.17%
2022/03/30018.751118.6718.65-117,594-0.14%
2022/03/291118.6600.0018.55117,9840.14%
2022/03/25319.1000.0019.1038,6370.03%
2022/03/24319.22619.6419.65-38,887-0.03%
2022/03/221519.431719.4519.20-29,381-0.02%
2022/03/2100.00919.1018.70-99,766-0.09%
2022/03/18118.80118.6518.70010,0380.00%
2022/03/17118.65318.8718.65-210,664-0.02%
2022/03/16118.30118.4518.30010,8410.00%
2022/03/153618.762918.6518.55711,2020.06%
2022/03/11318.95819.1619.15-511,971-0.04%
2022/03/08117.20617.1917.20-514,021-0.04%
2022/03/031018.611218.7918.40-214,460-0.01%
2022/03/021018.24118.2518.35914,3340.06%
2022/03/01518.1500.0018.15514,3000.03%
2022/02/25116.8000.0016.80114,3440.01%
2022/02/23217.4000.0017.45214,5050.01%
2022/02/2200.00617.3017.35-614,862-0.04%
2022/02/2100.00118.0018.10-115,101-0.01%
2022/02/17218.15118.0018.10115,1070.01%
2022/02/15018.4000.0018.00015,1100.00%
2022/02/11618.8000.0018.65615,1790.04%
2022/02/102019.202119.3419.20-115,218-0.01%
2022/02/0900.001019.2819.30-1015,202-0.07%
2022/02/0800.00118.9519.15-115,249-0.01%
2022/02/0700.00518.7518.75-515,477-0.03%
2022/01/26118.25318.2518.15-216,139-0.01%
2022/01/251518.8200.0018.201516,3290.09%
2022/01/24118.9000.0019.00116,2780.01%
2022/01/21320.1000.0019.75316,3150.02%
2022/01/20420.74320.8720.90116,0800.01%
2022/01/19720.36920.3720.00-215,500-0.01%
2022/01/18519.5500.0019.10515,0630.03%
2022/01/17219.40219.4019.35015,0130.00%
2022/01/14118.65218.7518.65-114,942-0.01%
2022/01/13118.9500.0019.05114,8720.01%
2022/01/1200.001119.5019.40-1114,803-0.07%
2022/01/111519.371619.6019.20-114,745-0.01%
2022/01/1000.00919.5220.00-914,654-0.06%
2022/01/071419.91520.1519.70914,5700.06%
2022/01/061620.461020.6520.75614,4250.04%
2022/01/051520.38120.6020.001414,2600.10%
2022/01/0400.00721.8721.50-713,965-0.05%
2022/01/031221.881221.9121.95013,7540.00%
2021/12/301222.09222.2022.051013,6610.07%
2021/12/2900.001522.0121.95-1513,480-0.11%
2021/12/283221.571521.3721.701713,2500.13%
2021/12/271121.711721.7121.95-613,003-0.05%
2021/12/242821.281421.8121.351412,7890.11%
2021/12/234622.121722.1422.102912,4520.23%
2021/12/223822.07921.9821.702912,0430.24%
2021/12/21721.301121.3221.30-411,579-0.03%
2021/12/202121.312221.0621.30-111,325-0.01%
2021/12/17121.504721.5120.40-4610,973-0.42%
2021/12/16222.1310421.9822.00-10210,657-0.96% 大賣/鉅額交易
2021/12/153721.322121.3321.851610,1770.16%
2021/12/14820.15120.3020.4079,5440.07%
2021/12/133320.122020.2320.55139,1810.14%
2021/12/102218.94518.9818.75178,4920.20%
2021/12/094218.972719.1119.00158,2520.18%
2021/12/083518.76619.0318.85297,8000.37%
2021/12/0700.001217.8117.80-127,160-0.17%
2021/12/062818.142018.4118.1086,7350.12%
2021/12/03117.201416.6717.00-136,039-0.22%
2021/12/023215.824215.4616.55-105,141-0.19%
2021/12/012815.13715.1915.05214,2760.49%
2021/11/3000.00113.5014.10-13,796-0.03%
2021/11/2900.00113.1013.15-13,706-0.03%
2021/11/26313.571313.5713.50-103,636-0.28%
2021/11/25314.5000.0014.1533,5560.08%
2021/11/242314.59414.4514.35193,4900.54%
2021/11/23313.97114.2014.0023,2830.06%
2021/11/221014.501414.8414.50-43,138-0.13%
2021/11/1910715.171315.1315.05943,0323.10% 大買/
2021/11/182315.301015.6515.85132,6430.49%
2021/11/17514.38114.4514.4542,3540.17%
2021/11/1600.00214.3514.20-22,314-0.09%
2021/11/1500.00413.9014.20-42,253-0.18%
2021/11/12813.85114.0513.8072,2210.32%
2021/11/11513.89214.2013.8532,2010.14%
2021/11/09213.30313.5013.30-12,048-0.05%
2021/11/08113.95214.0013.80-11,965-0.05%
2021/11/05813.95913.9213.80-11,932-0.05%
2021/11/04214.751915.0314.60-171,836-0.93%
2021/11/034714.213214.8514.60151,5700.96%
2021/11/02613.953.513.9513.952.68650.29%
2021/11/0100.00112.7012.70-1612-0.16%
2021/10/29311.35611.2811.55-3541-0.55%
2021/10/2800.00210.3510.50-2386-0.52%
2021/10/2600.00110.4010.40-1384-0.26%
2021/10/18210.1000.0010.1023900.51%
2021/10/14010.9000.0010.0504050.00%
2021/10/0800.00410.1010.10-4421-0.95%
2021/09/30510.15310.2010.2024530.44%
2021/09/2900.00610.1010.05-6456-1.32%
2021/09/27610.2000.0010.2064721.27%
2021/09/2429.9900.0010.0524860.41%
2021/09/17310.1000.0010.0535630.53%
2021/09/1400.00110.3510.30-1569-0.18%
2021/09/10110.1000.0010.1015750.17%
2021/09/01110.4500.0010.5516250.16%
2021/08/1800.00110.1510.15-1766-0.13%
2021/08/0900.00311.1011.10-3876-0.34%
2021/08/030.411.10211.1011.10-1.61,045-0.16%
2021/08/02511.2000.0011.1551,0820.46%
2021/07/2800.00411.1011.10-41,157-0.35%
2021/07/19211.6000.0011.7021,7830.11%
2021/07/0600.00111.6011.60-12,675-0.04%
2021/07/0200.0040.111.7011.75-40.12,854-1.40%
2021/07/01611.9000.0011.7062,8560.21%
2021/06/3000.001011.7811.75-102,843-0.35%
2021/06/29511.85111.7011.8542,8270.14%
2021/06/2200.00111.2011.20-12,854-0.04%
2021/06/03511.6000.0011.7052,9170.17%
2021/05/25211.2500.0011.0523,2830.06%
2021/05/2000.00110.5010.45-13,301-0.03%
2021/05/17410.0900.009.8043,2860.12%
2021/05/1400.00310.4510.50-33,257-0.09%
2021/05/1300.00210.4010.50-23,234-0.06%
2021/05/070.112.6000.0012.650.13,1180.00%
2021/05/05013.0500.0012.5503,0920.00%
2021/05/03213.75413.6013.30-23,075-0.07%
2021/04/29115.0000.0014.2013,0290.03%
2021/04/2800.001414.9114.85-142,939-0.48%
2021/04/2700.001014.3314.25-102,797-0.36%
2021/04/261014.6000.0014.35102,7730.36%
2021/04/2100.00313.9014.15-32,572-0.12%
2021/04/2000.002713.9814.05-272,550-1.06%
2021/04/194514.631614.5814.45292,5481.14%
2021/04/1600.00214.0013.95-22,185-0.09%
2021/04/1500.0016513.6513.70-1652,162-7.63% 大賣/鉅額交易
2021/04/1417213.5700.0013.601722,2187.75% 大買/鉅額交易
2021/04/13313.6500.0013.5032,4190.12%
2021/04/1200.00313.7213.85-32,594-0.12%
2021/04/09113.85413.7313.75-32,572-0.12%
2021/04/01012.8500.0012.8003,1190.00%
2021/03/30113.0000.0013.0013,2210.03%
2021/03/292513.212313.1513.2523,2030.06%
2021/03/25013.0000.0013.0003,2150.00%
2021/03/24013.0000.0013.0503,2180.00%
2021/03/23013.2000.0013.0003,2170.00%
2021/03/22313.45513.3313.25-23,217-0.06%
2021/03/19013.1000.0013.3503,1890.00%
2021/03/18312.80212.9012.9513,1500.03%
2021/03/17012.7500.0012.7503,1450.00%
2021/03/16012.7000.0012.7003,1380.00%
2021/03/15012.7000.0012.7003,1390.00%
2021/03/12012.8000.0012.5503,1410.00%
2021/03/11012.5500.0012.5503,1450.00%
2021/03/10012.7000.0012.5003,1590.00%
2021/03/09012.7800.0012.4503,2180.00%
2021/03/0500.00213.0512.85-23,245-0.06%
2021/03/0400.00813.3613.20-83,275-0.24%
2021/03/02313.9000.0013.1533,2440.09%
2021/02/26013.2500.0013.1002,8700.00%
2021/02/23213.3500.0013.3022,8640.07%
2021/02/19513.1000.0013.1052,8430.18%
2021/01/29212.58212.7012.5002,8870.00%
2021/01/22212.8500.0012.8522,8430.07%
2021/01/1500.00313.2512.90-32,694-0.11%
2021/01/11214.0500.0014.0022,5550.08%
2021/01/0700.001514.3314.50-152,496-0.60%
2021/01/063415.72314.8014.60312,4221.28%
2021/01/0500.00215.5015.55-22,121-0.09%
2021/01/0400.00114.0514.15-11,913-0.05%
2020/12/31314.0700.0013.9531,8680.16%
2020/12/301814.40714.4914.20111,7920.61%
2020/12/29714.30514.3014.3021,5580.13%
2020/12/22312.10311.9011.9009920.00%
2020/12/2100.0011.812.2012.30-11.8972-1.21%
2020/12/1800.00511.8511.70-5921-0.54%
2020/12/09511.6500.0011.6059500.53%
2020/12/04511.90511.9011.9001,0040.00%
2020/12/0300.00512.3512.00-5984-0.51%
2020/12/021011.8000.0011.95109231.08%
2020/11/30511.4500.0011.8058690.58%
2020/11/270.211.3000.0011.350.28240.02%
2020/11/1300.00211.3511.35-2812-0.25%
2020/11/1200.00111.6011.50-1813-0.12%
2020/11/06311.5000.0011.5037260.41%
2020/10/260.410.9500.0011.100.46270.06%
2020/09/2900.00811.0511.05-8810-0.99%
2020/09/221011.7500.0011.70108661.15%
2020/09/0100.00111.6511.55-11,111-0.09%
2020/08/3100.00411.4011.60-41,122-0.36%
2020/08/2000.003011.3511.05-301,336-2.24%
2020/08/192011.603011.5111.60-101,337-0.75%
2020/08/183011.4000.0011.40301,3312.25%
2020/08/171011.4000.0011.45101,3360.75%
2020/08/1300.00911.1011.10-91,317-0.68%
2020/08/06411.141011.2511.10-61,378-0.44%
2020/08/051011.15911.1511.2511,3960.07%
2020/08/04111.2500.0011.1011,4420.07%
2020/07/0900.00511.8011.70-51,800-0.28%
2020/07/08112.204112.2012.00-401,823-2.19%
2020/06/101013.4000.0013.50101,6320.61%
2020/06/092013.5300.0013.60201,6241.23%
2020/06/04313.6000.0013.4531,6020.19%
2020/06/01113.8000.0013.8511,5570.06%
2020/05/29713.809113.9513.80-841,530-5.49%
2020/05/272013.1000.0013.20201,4441.38%
2020/05/2100.00113.3513.30-11,549-0.06%
2020/05/20113.3000.0013.2511,6100.06%
2020/05/1800.00213.2013.15-21,785-0.11%
2020/05/14113.1500.0013.1511,7950.06%
2020/05/1300.00113.4013.40-11,792-0.06%
2020/05/11013.8500.0013.9501,7570.00%
2020/05/062013.6000.0013.60201,6741.19%
2020/04/30012.8000.0012.9001,5790.00%
2020/04/2800.00312.7712.70-31,539-0.19%
2020/04/2400.000.912.5012.55-0.91,531-0.06%
2020/04/14012.2000.0012.3001,3860.00%
2020/04/1300.000.511.9511.95-0.51,358-0.04%
2020/03/30110.9500.0011.0511,2290.08%
2020/03/24011.0500.0011.0501,2300.00%
2020/03/23010.9500.0011.0501,2180.00%
2020/03/20011.1500.0011.2001,2040.00%
2020/03/19210.7500.0011.2021,1670.17%
2020/03/17211.5000.0011.6021,0630.19%
2020/03/16011.7000.0011.8001,0530.00%
2020/03/13011.9000.0012.0001,0460.00%
2020/03/12211.7500.0012.1021,0160.20%
2020/03/11012.4000.0012.4509950.00%
2020/03/0900.00212.5012.50-2978-0.20%
2020/03/06012.6000.0012.7009910.00%
2020/03/05212.7000.0012.7521,0210.20%
2020/03/03212.5500.0012.5021,0030.20%
2020/02/2700.007312.3412.55-73968-7.54%
2020/02/263012.71312.6012.70278873.04%
2020/02/25012.2500.0012.3008540.00%
2020/02/24312.351012.5012.30-7847-0.83%
2020/02/21012.65112.9012.75-1824-0.12%
2020/02/20112.5000.0012.7017530.13%
2020/02/1800.00912.2812.10-9564-1.59%
2020/02/144311.65111.6511.95425397.79%
2020/02/1200.00111.4511.50-1519-0.19%
2020/02/031011.2500.0011.20105151.94%
2020/01/2000.00211.6511.85-2513-0.39%
2020/01/0600.000.911.0011.05-0.9817-0.11%
2020/01/0200.001811.1511.20-18814-2.21%
2019/12/200.210.8000.0010.800.27530.03%
2019/12/0900.00310.7010.75-3733-0.41%
2019/11/25511.40511.2010.9006830.00%
2019/10/2900.00510.8010.80-5616-0.81%
2019/10/22510.7800.0010.7056010.83%
2019/10/0900.00510.5710.65-5422-1.18%
2019/10/08510.71310.4010.3523710.54%
2019/07/3129.4000.009.3823590.56%
2019/07/2419.43109.429.46-9378-2.38%
2019/07/180.59.4000.009.380.53770.15%
2019/05/2409.9400.009.9505480.00%
2019/05/162010.30210.3010.10185353.36%
2019/04/2200.0029.969.97-2459-0.44%
2019/04/1109.9100.009.9707660.00%
2019/03/2809.96110.009.96-1727-0.14%
2019/03/2700.00209.9210.00-20724-2.76%
2019/03/25010.0500.0010.0006990.00%
2019/03/2200.00110.1010.05-1694-0.14%
2019/03/15010.0000.009.9906610.00%
2019/03/1409.9200.009.9706530.00%
2019/03/1309.9000.009.9406360.00%
2019/03/051110.0900.0010.05116531.68%
2019/03/04129.7800.009.92126311.90%
2019/02/1109.3000.009.3505890.00%
2019/01/1600.00109.329.37-10693-1.44%
2019/01/0900.0039.459.42-3705-0.43%
2019/01/0800.00209.409.42-20710-2.82%
2019/01/07359.5529.479.50337034.69%
2018/12/0329.3019.209.5015830.17%
2018/11/2300.0048.818.79-4600-0.67%
2018/11/2100.0018.838.83-1596-0.17%
2018/11/0518.8000.008.8116720.15%
2018/11/01118.71108.708.7016280.16%
2018/10/3118.7100.008.7316330.16%
2018/10/2600.0028.688.60-2629-0.32%
2018/10/0800.0019.899.86-1647-0.15%
2018/10/0319.9000.009.9217580.13%
2018/09/2700.0019.829.74-1870-0.11%
2018/09/1419.7000.009.7011,2350.08%
2018/08/3119.7429.979.98-11,545-0.06%
2018/08/1300.0019.799.56-12,362-0.04%
2018/08/0300.0019.839.98-12,517-0.04%
2018/08/0100.00119.969.97-112,585-0.43%
2018/07/3100.0069.949.95-62,594-0.23%
2018/07/2400.0039.729.69-32,670-0.11%
2018/07/1900.0069.869.85-62,858-0.21%
2018/07/1859.9419.869.8042,9070.14%
2018/07/17110.1000.0010.0012,8990.03%
2018/07/1600.00110.1510.15-12,936-0.03%
2018/07/12110.5000.0010.2013,0280.03%
2018/07/10111.7500.0011.5013,0820.03%
2018/07/03612.44512.0512.0514,4830.02%
2018/06/26211.95211.9811.9005,6900.00%
2018/06/251512.591512.6212.3005,7720.00%
2018/06/2200.00111.9512.30-15,592-0.02%
2018/06/20111.6500.0011.8015,5400.02%
2018/06/1900.002011.9711.80-205,523-0.36%
2018/06/12112.0000.0012.1015,4930.02%
2018/06/08912.481212.4012.35-35,431-0.06%
2018/06/071012.2000.0012.15105,3380.19%
2018/06/061012.15412.2012.1565,3490.11%
2018/06/05312.35312.3012.2005,3230.00%
2018/06/04612.33812.2612.20-25,252-0.04%
2018/06/01612.25812.3412.25-25,222-0.04%
2018/05/311312.541212.6712.8015,2150.02%
2018/05/30111.65211.7511.65-14,885-0.02%
2018/05/29111.8500.0011.7514,8710.02%
2018/05/28111.8000.0011.8014,8640.02%
2018/05/2200.00112.0512.10-14,843-0.02%
2018/05/1800.00311.9211.80-34,737-0.06%
2018/05/16111.9500.0011.9514,7210.02%
2018/05/15112.2000.0011.9514,7140.02%
2018/05/1100.00111.8011.80-14,669-0.02%
2018/04/30312.30312.3512.3004,6370.00%
2018/04/27612.181312.2312.10-74,627-0.15%
2018/04/261912.44612.4312.05134,6270.28%
2018/04/2500.001112.1412.25-114,551-0.24%
2018/04/241011.9500.0011.70104,5230.22%
2018/04/20112.3000.0012.2514,5300.02%
2018/04/191012.151012.2512.2004,5770.00%
2018/04/18312.45312.4012.1005,2160.00%
2018/04/1700.002012.3012.40-205,156-0.39%
2018/04/162012.332512.1912.15-55,075-0.10%
2018/04/131212.40512.6412.4075,0190.14%
2018/04/121812.991212.8612.6064,9920.12%
2018/04/111413.09512.8813.0094,8760.18%
2018/04/104013.842613.8513.20144,7030.30%
2018/04/096413.174113.3013.50234,1340.56%
2018/04/031011.701112.1812.30-13,770-0.03%
2018/04/023211.151511.2211.20173,5050.48%
2018/03/3100.002010.8010.95-203,057-0.65%
2018/03/302611.11611.0811.00202,9950.67%
2018/03/291810.691310.6210.6052,7270.18%
2018/03/28110.50210.5310.55-12,630-0.04%
2018/03/271010.051010.0010.0002,5060.00%
2018/03/26119.93109.919.9112,5090.04%
2018/03/231010.00109.9910.0002,4980.00%
2018/03/212010.232010.2810.1502,4960.00%
2018/03/14810.20810.2510.1502,5620.00%
2018/03/131010.201010.2010.2002,5660.00%
2018/03/121010.201010.4010.2002,5640.00%
2018/03/0800.00310.2010.15-32,546-0.12%
2018/03/06310.50110.5010.2022,5660.08%
2018/03/05110.0000.0010.0012,4730.04%
2018/03/011010.101010.2010.1502,5830.00%
2018/02/271010.307610.2110.15-662,587-2.55%
2018/02/2600.00110.3510.25-12,582-0.04%
2018/02/231010.401010.3510.3502,5810.00%
2018/02/2200.00310.4710.35-32,646-0.11%
2018/02/21109.991110.1510.15-12,704-0.04%
2018/02/09109.70109.8010.0002,6960.00%
2018/02/0739.9039.839.8702,6970.00%
2018/02/06319.7900.009.72312,6961.15%
2018/02/0200.00510.1810.20-52,754-0.18%
2018/01/311010.101010.4510.4002,7660.00%
2018/01/30110.0000.0010.0512,8350.04%
2018/01/29110.201010.3010.15-92,827-0.32%
2018/01/22510.803010.6010.40-252,711-0.92%
2018/01/17610.6900.0010.6562,7510.22%
2018/01/16510.4600.0010.5552,7040.18%
2018/01/153010.4300.0010.25302,6721.12%
2018/01/126010.802710.4510.40332,5801.28%
2018/01/11210.1000.0010.1021,9200.10%
2018/01/101010.1000.0010.10101,9270.52%
2018/01/0900.0039.9710.00-31,899-0.16%
2018/01/0439.9519.909.9521,9800.10%
2018/01/03210.0000.0010.0021,9840.10%
2018/01/02210.401010.2010.25-81,977-0.40%
中電 相關文章