華航 (2610)-大昌-樹林券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.10
漲跌
▲0.10
漲幅
+0.43%
成交量
71,195張
產業
上市航運類股
2420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	15	23.31	47	23.23	23.10	-32	56,944	-0.06%
2024/06/06	23	22.58	87	22.89	23.00	-64	56,227	-0.11%
2024/06/05	119	22.43	109	22.26	22.25	10	55,836	0.02%	大買/大賣/
2024/06/04	14	22.12	34	22.12	22.15	-20	55,881	-0.04%
2024/06/03	124	22.20	65.5	22.35	22.15	58.5	55,727	0.11%	大買/
2024/05/31	185.1	22.60	25	22.61	22.40	160.1	55,507	0.29%	大買/鉅額交易
2024/05/30	101	22.60	229	22.63	22.50	-128	54,554	-0.23%	大買/大賣/鉅額交易
2024/05/29	193	22.90	144	23.34	22.80	49	54,061	0.09%	大買/大賣/
2024/05/28	246	23.03	281	23.26	23.30	-35	52,999	-0.07%	大買/大賣/
2024/05/27	23	22.22	5	22.26	22.15	18	51,580	0.03%
2024/05/24	249	21.86	112	22.28	22.40	137	51,308	0.27%	大買/大賣/鉅額交易
2024/05/23	76	21.84	109	22.04	22.05	-33	50,817	-0.06%	大賣/
2024/05/22	34	22.42	31.2	22.44	22.30	2.8	49,910	0.01%
2024/05/21	252	22.77	147	22.76	22.80	105	49,119	0.21%	大買/大賣/鉅額交易
2024/05/20	181	23.52	139	23.56	23.05	42	47,804	0.09%	大買/大賣/
2024/05/17	154	24.33	134.1	23.98	23.80	19.9	44,973	0.04%	大買/大賣/
2024/05/16	38	23.59	169.3	23.66	23.85	-131.3	41,905	-0.31%	大賣/鉅額交易
2024/05/15	12.1	22.75	130	22.61	22.75	-117.9	39,234	-0.30%	大賣/鉅額交易
2024/05/14	70	22.95	108	22.97	22.65	-38	38,900	-0.10%	大賣/
2024/05/13	305	22.85	512	23.01	23.00	-207	37,962	-0.55%	大買/大賣/鉅額交易
2024/05/10	165	22.26	472	22.23	22.65	-307	35,124	-0.87%	大買/大賣/鉅額交易
2024/05/09	68	21.47	0	0.00	21.15	68	31,376	0.22%
2024/05/08	70	21.33	69	21.52	21.65	1	31,044	0.00%
2024/05/07	31	21.24	18	21.30	21.35	13	30,764	0.04%
2024/05/06	13	21.52	2	21.73	21.45	11	30,878	0.04%
2024/05/03	43	21.51	4	21.70	21.50	39	30,333	0.13%
2024/05/02	11	21.68	27	21.62	21.50	-16	29,621	-0.05%
2024/04/30	31	21.01	61	21.03	20.95	-30	28,646	-0.10%
2024/04/29	257.8	21.69	147	21.40	21.35	110.8	28,111	0.39%	大買/大賣/鉅額交易
2024/04/26	32	21.30	119.3	21.17	21.50	-87.3	26,674	-0.33%	大賣/
2024/04/25	80	20.61	74	20.41	20.40	6	24,283	0.02%
2024/04/24	29	20.48	85.6	20.23	20.55	-56.6	23,194	-0.24%
2024/04/23	49	20.21	41	20.12	20.05	8	21,572	0.04%
2024/04/22	0	0.00	24	19.87	19.80	-24	21,513	-0.11%
2024/04/19	33	19.52	23	19.63	19.45	10	21,680	0.05%
2024/04/18	46	19.89	14	19.90	19.60	32	21,333	0.15%
2024/04/17	10	19.28	1	19.25	19.25	9	21,253	0.04%
2024/04/16	16.1	19.44	31	19.31	19.25	-14.9	21,463	-0.07%
2024/04/15	1	19.85	0	0.00	19.80	1	21,627	0.00%
2024/04/12	93.6	20.01	16	20.13	20.05	77.6	21,566	0.36%
2024/04/11	7	20.00	106	20.00	19.95	-99	21,187	-0.47%	大賣/
2024/04/10	5	19.40	0	0.00	19.55	5	20,661	0.02%
2024/04/09	4	19.41	0	0.00	19.45	4	21,211	0.02%
2024/04/08	0	0.00	14	19.20	19.20	-14	23,059	-0.06%
2024/04/03	3	19.17	10	19.20	19.15	-7	23,332	-0.03%
2024/04/02	2	19.35	1	19.35	19.35	1	23,369	0.00%
2024/04/01	2	19.55	2	19.53	19.50	0	23,674	0.00%
2024/03/29	0	0.00	3	19.53	19.50	-3	24,132	-0.01%
2024/03/28	1	19.55	0	0.00	19.50	1	25,603	0.00%
2024/03/27	2	19.20	0	0.00	19.55	2	26,928	0.01%
2024/03/26	7	19.24	5	19.25	19.10	2	26,997	0.01%
2024/03/25	1	19.35	0	0.00	19.40	1	27,066	0.00%
2024/03/22	8	19.26	0	0.00	19.35	8	27,378	0.03%
2024/03/21	18	19.16	23	19.24	19.25	-5	27,809	-0.02%
2024/03/20	15	19.10	2	19.10	19.10	13	28,020	0.05%
2024/03/19	5	19.19	4	19.13	19.15	1	28,064	0.00%
2024/03/18	17	19.24	1	19.20	19.15	16	28,015	0.06%
2024/03/15	24	19.47	11	19.41	19.35	13	28,293	0.05%
2024/03/14	15	19.75	1	19.60	19.65	14	28,037	0.05%
2024/03/13	14	19.69	5	19.69	19.65	9	28,307	0.03%
2024/03/12	25	19.85	14	19.82	19.85	11	28,464	0.04%
2024/03/11	13	19.57	0	0.00	19.50	13	28,252	0.05%
2024/03/08	119.6	19.60	103	19.77	19.80	16.6	28,084	0.06%	大買/大賣/
2024/03/07	13	19.50	87	19.54	19.45	-74	28,122	-0.26%
2024/03/06	76	19.58	6	19.57	19.55	70	28,037	0.25%
2024/03/05	3	19.85	5	19.70	19.70	-2	27,990	-0.01%
2024/03/04	89	19.75	120	19.72	19.70	-31	28,139	-0.11%	大賣/
2024/03/01	19	19.84	0	0.00	19.80	19	28,135	0.07%
2024/02/29	6	19.95	2	19.95	20.00	4	28,316	0.01%
2024/02/27	9	19.74	14	19.75	19.75	-5	28,533	-0.02%
2024/02/26	2	19.90	0.9	19.90	19.90	1.1	28,886	0.00%
2024/02/23	24	19.94	12	19.95	19.85	12	29,334	0.04%
2024/02/22	80	20.13	58	20.01	20.00	22	29,626	0.07%
2024/02/21	9	20.24	2	20.35	20.20	7	30,175	0.02%
2024/02/20	12	20.06	68	20.10	20.10	-56	30,897	-0.18%
2024/02/19	14	20.25	21	20.28	20.25	-7	32,476	-0.02%
2024/02/16	7	20.15	31	20.11	20.25	-24	32,843	-0.07%
2024/02/15	44	20.04	32	20.05	20.00	12	32,765	0.04%
2024/02/05	23	20.36	0	0.00	20.50	23	32,580	0.07%
2024/02/02	3	20.47	3	20.50	20.45	0	32,507	0.00%
2024/02/01	38	20.51	1	20.50	20.55	37	33,086	0.11%
2024/01/31	19	20.41	3	20.35	20.40	16	33,272	0.05%
2024/01/30	23	20.40	0	0.00	20.40	23	33,484	0.07%
2024/01/29	78	20.89	99	20.79	20.70	-21	34,066	-0.06%
2024/01/26	0	0.00	3	20.60	20.70	-3	34,733	-0.01%
2024/01/25	3	20.48	32	20.46	20.50	-29	35,272	-0.08%
2024/01/24	5	20.66	25	20.60	20.55	-20	36,038	-0.06%
2024/01/23	11	20.61	0	0.00	20.50	11	36,066	0.03%
2024/01/22	0	0.00	4	20.36	20.45	-4	35,979	-0.01%
2024/01/19	36	20.26	4.1	20.30	20.20	31.9	36,035	0.09%
2024/01/18	0	0.00	11	20.27	20.30	-11	35,929	-0.03%
2024/01/17	22	20.11	11	20.18	20.00	11	35,829	0.03%
2024/01/16	27.1	20.35	18	20.29	20.30	9.1	35,631	0.03%
2024/01/15	32.1	20.62	1	20.75	20.70	31.1	35,355	0.09%
2024/01/12	6.1	20.94	8	21.14	21.10	-1.9	35,108	-0.01%
2024/01/11	27.1	20.94	7.5	21.08	20.85	19.6	35,197	0.06%
2024/01/10	23.2	20.93	4	21.06	20.85	19.2	35,173	0.05%
2024/01/09	11	21.36	18	21.32	21.25	-7	35,286	-0.02%
2024/01/08	46	21.72	6	21.70	21.70	40	35,402	0.11%
2024/01/05	72	21.74	4	22.05	21.70	68	35,445	0.19%
2024/01/04	20	22.18	13	22.16	22.10	7	35,343	0.02%
2024/01/03	45	22.15	3	22.10	22.10	42	35,313	0.12%
2024/01/02	29.1	22.25	199	22.35	22.35	-169.9	34,978	-0.49%	大賣/鉅額交易
2023/12/29	4	21.78	12	21.85	21.65	-8	33,804	-0.02%
2023/12/28	11	21.61	5	21.69	21.65	6	33,771	0.02%
2023/12/27	14	21.67	10	21.72	21.70	4	34,034	0.01%
2023/12/26	22	22.04	3	21.95	21.90	19	33,920	0.06%
2023/12/25	72	22.16	26	22.18	22.20	46	33,850	0.14%
2023/12/22	14	21.81	23	21.84	21.90	-9	32,396	-0.03%
2023/12/21	3	21.00	1	21.15	21.25	2	31,119	0.01%
2023/12/20	2	21.05	23	21.15	21.05	-21	31,092	-0.07%
2023/12/19	19	20.62	0	0.00	20.70	19	31,111	0.06%
2023/12/18	18	21.07	0	0.00	21.10	18	31,183	0.06%
2023/12/15	10	21.58	0	0.00	21.55	10	30,937	0.03%
2023/12/14	6	21.40	15.2	21.40	21.40	-9.2	30,839	-0.03%
2023/12/13	11	21.51	1	21.30	21.35	10	30,804	0.03%
2023/12/12	8	21.82	1	21.90	21.55	7	31,013	0.02%
2023/12/11	2	21.85	22	21.60	21.70	-20	30,839	-0.06%
2023/12/08	110	21.61	1	21.65	21.65	109	30,930	0.35%	大買/鉅額交易
2023/12/07	20.1	21.62	4	21.64	21.55	16.1	30,776	0.05%
2023/12/06	3	21.50	23	21.43	21.35	-20	30,622	-0.07%
2023/12/05	11	21.58	11	21.35	21.35	0	30,592	0.00%
2023/12/04	9	21.58	54	21.48	21.60	-45	30,613	-0.15%
2023/12/01	27	21.16	42	21.21	21.15	-15	30,371	-0.05%
2023/11/30	20	21.11	10	21.16	21.10	10	30,764	0.03%
2023/11/29	13	21.10	2	21.20	21.05	11	30,831	0.04%
2023/11/28	3	21.32	7.1	21.30	21.40	-4.1	30,920	-0.01%
2023/11/27	7	21.12	3	21.37	21.00	4	31,402	0.01%
2023/11/24	10	21.34	41	21.35	21.30	-31	31,465	-0.10%
2023/11/22	9	21.47	106	21.90	21.45	-97	31,128	-0.31%	大賣/
2023/11/21	5	21.66	310	21.65	21.65	-305	31,285	-0.97%	大賣/鉅額交易
2023/11/20	5	21.18	1	21.30	21.25	4	31,152	0.01%
2023/11/17	247	21.74	1,164.5	22.01	21.80	-917.5	31,214	-2.94%	大買/大賣/鉅額交易
2023/11/16	25.4	21.77	32.7	21.86	21.90	-7.4	31,091	-0.02%
2023/11/15	215	20.97	4	20.90	21.10	211	29,894	0.71%	大買/鉅額交易
2023/11/14	102	20.70	2.1	20.80	20.70	100	30,240	0.33%	大買/
2023/11/13	114	20.67	1	21.15	20.70	113	31,060	0.36%	大買/鉅額交易
2023/11/10	173	20.90	0	0.00	20.80	173	31,740	0.55%	大買/鉅額交易
2023/11/09	456	20.90	6.2	21.00	20.95	449.8	32,722	1.37%	大買/鉅額交易
2023/11/08	202	21.10	20	21.15	21.15	182	33,620	0.54%	大買/鉅額交易
2023/11/07	260	21.08	87	21.00	21.00	173	35,745	0.48%	大買/鉅額交易
2023/11/06	9	21.36	4	21.53	21.45	5	37,524	0.01%
2023/11/03	65	21.21	115	21.28	21.15	-50	38,542	-0.13%	大賣/
2023/11/02	2	19.98	15	20.22	20.45	-13	38,138	-0.03%
2023/11/01	11	19.57	30	19.82	20.00	-19	38,328	-0.05%
2023/10/31	4	19.45	8	19.49	19.35	-4	37,895	-0.01%
2023/10/30	7.1	19.32	5	19.25	19.30	2.1	38,499	0.01%
2023/10/27	62	19.65	61	19.75	19.65	1	38,870	0.00%
2023/10/26	6	19.20	2	19.40	19.15	4	39,253	0.01%
2023/10/25	11	19.40	1	19.40	19.35	10	39,998	0.03%
2023/10/24	58	19.20	50	19.35	19.40	8	41,152	0.02%
2023/10/23	68	19.25	52	19.39	19.10	16	41,418	0.04%
2023/10/20	67	18.96	8	18.94	19.00	59	41,953	0.14%
2023/10/19	2	19.28	0	0.00	19.25	2	42,025	0.00%
2023/10/18	10	19.54	10	20.00	19.45	0	43,166	0.00%
2023/10/17	74.3	19.96	102	19.70	19.70	-27.8	44,462	-0.06%	大賣/
2023/10/16	50.1	20.07	36	20.04	20.00	14.1	45,374	0.03%
2023/10/13	11	20.88	17	20.85	20.90	-6	45,972	-0.01%
2023/10/12	52.2	21.25	1.5	21.28	21.25	50.7	46,914	0.11%
2023/10/11	59	20.88	42	20.80	20.80	17	49,892	0.03%
2023/10/06	97.1	21.51	12	21.43	21.40	85.1	51,770	0.16%
2023/10/05	39	21.51	11	21.44	21.70	28	53,828	0.05%
2023/10/04	57.1	20.56	97	20.58	20.55	-39.9	55,620	-0.07%
2023/10/03	23.1	21.02	7	21.01	20.90	16.1	55,886	0.03%
2023/10/02	50	21.25	50	21.25	21.25	0	56,236	0.00%
2023/09/28	59	21.55	48	21.20	21.20	11	56,797	0.02%
2023/09/27	50	21.70	51	21.70	21.70	-1	58,253	0.00%
2023/09/26	1.2	21.74	8	21.73	21.60	-6.9	59,040	-0.01%
2023/09/25	6	22.10	1	22.15	21.90	5	59,753	0.01%
2023/09/22	5	21.72	3	21.60	21.85	2	60,468	0.00%
2023/09/21	25	21.86	12	21.84	21.65	13	61,431	0.02%
2023/09/20	7	22.21	51	22.30	22.15	-44	62,730	-0.07%
2023/09/19	56	22.20	13	22.20	22.20	43	65,938	0.07%
2023/09/18	18	22.47	0	0.00	22.35	18	67,396	0.03%
2023/09/15	29.1	22.52	6	22.54	22.45	23.1	69,211	0.03%
2023/09/14	6	22.85	15	22.83	22.85	-9	71,560	-0.01%
2023/09/13	4	22.45	15	22.57	22.80	-11	74,694	-0.01%
2023/09/12	42	22.64	38	22.72	22.65	4	83,996	0.00%
2023/09/11	9	22.35	0	0.00	22.25	9	93,311	0.01%
2023/09/08	20	22.75	5	22.85	22.70	15	99,926	0.02%
2023/09/07	8	22.84	25	22.81	22.75	-17	101,232	-0.02%
2023/09/06	1	23.05	1	23.05	23.10	0	101,841	0.00%
2023/09/05	343	23.28	314	23.14	23.05	29	102,168	0.03%	大買/大賣/
2023/09/04	10	22.95	5	23.01	23.10	5	102,767	0.00%
2023/09/01	1	22.80	42	22.92	22.95	-41	103,166	-0.04%
2023/08/31	27	22.70	30	22.68	22.60	-3	103,675	0.00%
2023/08/30	44	23.12	7	23.44	23.05	37	104,479	0.04%
2023/08/29	9	23.20	0	0.00	23.30	9	106,973	0.01%
2023/08/28	78.1	23.48	10	23.45	23.15	68.1	109,830	0.06%
2023/08/25	37.1	23.98	16	24.24	23.75	21.1	111,324	0.02%
2023/08/24	6	23.83	10	23.89	23.85	-4	113,295	0.00%
2023/08/23	43	23.68	11	23.76	23.55	32	115,140	0.03%
2023/08/22	12	23.91	15	23.92	23.70	-3	115,984	0.00%
2023/08/21	14	23.63	18	23.65	23.40	-4	116,207	0.00%
2023/08/18	40.3	24.03	33	24.07	23.65	7.3	116,610	0.01%
2023/08/17	21	24.07	9	24.13	24.10	12	117,155	0.01%
2023/08/16	62	24.13	37	24.22	24.10	25	117,890	0.02%
2023/08/15	3	24.75	24	24.79	24.75	-21	119,582	-0.02%
2023/08/14	88	24.59	23	24.27	24.20	65	118,774	0.05%
2023/08/11	25	25.40	57	25.62	25.30	-32	117,497	-0.03%
2023/08/10	92	25.20	68.1	25.21	25.15	23.9	115,340	0.02%
2023/08/09	112	25.57	126	25.78	25.50	-14	113,313	-0.01%	大買/大賣/
2023/08/08	19	25.25	41	25.09	24.90	-22	111,682	-0.02%
2023/08/07	15.1	24.19	27	24.25	24.45	-11.9	111,765	-0.01%
2023/08/04	21	25.04	3	24.95	24.95	18	111,789	0.02%
2023/08/02	31	25.29	31	25.58	25.00	0	111,682	0.00%
2023/08/01	1	25.55	47	25.44	25.40	-46	111,066	-0.04%
2023/07/31	33	25.11	30	24.99	24.95	3	110,613	0.00%
2023/07/28	82	25.34	17	25.39	25.45	65	109,932	0.06%
2023/07/27	80	25.93	524	25.98	25.95	-444	109,086	-0.41%	大賣/鉅額交易
2023/07/26	7	25.51	15	25.46	25.15	-8	107,959	-0.01%
2023/07/25	35	25.14	30	25.10	25.10	5	107,645	0.00%
2023/07/24	53	25.33	69.5	25.37	25.30	-16.5	107,322	-0.02%
2023/07/21	95	25.72	73	25.69	25.45	22	107,152	0.02%
2023/07/20	49	25.57	161.2	25.63	25.85	-112.2	106,183	-0.11%	大賣/鉅額交易
2023/07/19	64	24.59	105	24.53	24.50	-41	104,608	-0.04%	大賣/
2023/07/18	52	25.21	354	24.87	25.05	-302	103,445	-0.29%	大賣/鉅額交易
2023/07/17	81.3	25.08	55	25.08	25.10	26.3	102,449	0.03%
2023/07/14	482.3	25.53	221	25.24	25.05	261.3	101,527	0.26%	大買/大賣/鉅額交易
2023/07/13	140	26.76	62	26.60	26.70	78	98,384	0.08%	大買/
2023/07/12	60	27.49	134	27.54	27.30	-74	96,623	-0.08%	大賣/
2023/07/11	47	26.98	123.5	27.11	27.05	-76.5	94,715	-0.08%	大賣/
2023/07/10	19	26.03	21	26.14	26.00	-2	93,627	0.00%
2023/07/07	59.5	26.25	62	26.26	26.25	-2.6	93,158	0.00%
2023/07/06	59	26.15	48	26.15	26.15	11	92,433	0.01%
2023/07/05	105	26.76	47	27.12	26.35	58	91,719	0.06%	大買/
2023/07/04	105	26.25	141	26.39	26.45	-36	89,875	-0.04%	大買/大賣/
2023/07/03	97	26.43	108	26.52	26.25	-11	89,190	-0.01%	大賣/
2023/06/30	78	26.37	62	26.33	26.20	16	88,453	0.02%
2023/06/29	80	26.48	23	26.41	26.50	57	87,820	0.06%
2023/06/28	71.3	26.83	137	26.92	27.00	-65.7	87,191	-0.08%	大賣/
2023/06/27	280.2	26.47	58.5	26.21	26.05	221.7	85,794	0.26%	大買/鉅額交易
2023/06/26	44	27.64	55	27.73	27.80	-11	82,489	-0.01%
2023/06/21	93	27.67	44	27.75	27.90	49	81,023	0.06%
2023/06/20	141.5	27.79	136	27.62	27.55	5.5	79,175	0.01%	大買/大賣/
2023/06/19	140	28.10	336	28.09	27.90	-196	76,715	-0.26%	大買/大賣/鉅額交易
2023/06/16	521	27.94	292	27.91	27.60	229	73,540	0.31%	大買/大賣/鉅額交易
2023/06/15	430	26.27	943	26.70	27.25	-513	64,163	-0.80%	大買/大賣/鉅額交易
2023/06/14	289	24.01	410.5	24.02	24.80	-121.5	54,954	-0.22%	大買/大賣/鉅額交易
2023/06/13	25	22.80	44	22.83	22.75	-19	48,453	-0.04%
2023/06/12	73	22.22	89	22.33	22.35	-16	47,739	-0.03%
2023/06/09	10	22.75	0	0.00	22.70	10	48,029	0.02%
2023/06/08	58	22.49	77	22.65	22.65	-19	48,132	-0.04%
2023/06/07	60	22.78	95	22.68	22.60	-35	48,864	-0.07%
2023/06/06	128	22.95	104	22.80	22.75	24	49,453	0.05%	大買/大賣/
2023/06/05	54.5	22.82	30	22.67	22.60	24.5	48,765	0.05%
2023/06/02	305	23.26	144	23.03	23.05	161	47,417	0.34%	大買/大賣/鉅額交易
2023/06/01	284	22.61	273	22.80	23.15	11	44,813	0.02%	大買/大賣/
2023/05/31	84	22.16	214	22.17	22.20	-130	41,933	-0.31%	大賣/鉅額交易
2023/05/30	153	21.99	151	21.90	21.80	2	40,117	0.00%	大買/大賣/
2023/05/29	158	21.49	126	21.54	21.65	32	37,839	0.08%	大買/大賣/
2023/05/26	110	20.96	268.1	20.89	20.85	-158.1	36,036	-0.44%	大買/大賣/鉅額交易
2023/05/25	176	20.79	61	20.76	20.80	115	34,855	0.33%	大買/鉅額交易
2023/05/24	176	20.59	134.5	20.69	20.70	41.5	34,440	0.12%	大買/大賣/
2023/05/23	46	20.45	47	20.56	20.35	-1	34,816	0.00%
2023/05/22	85	20.41	180	20.23	20.55	-95	35,499	-0.27%	大賣/
2023/05/19	323	19.98	214.2	20.02	20.00	108.8	35,988	0.30%	大買/大賣/鉅額交易
2023/05/18	2	19.33	18	19.36	19.40	-16	37,571	-0.04%
2023/05/17	31	19.20	5	19.22	19.20	26	37,806	0.07%
2023/05/16	9	19.22	12	19.18	19.10	-3	38,497	-0.01%
2023/05/15	0	0.00	37	18.90	18.90	-37	38,597	-0.10%
2023/05/12	3	18.90	0	0.00	19.00	3	38,982	0.01%
2023/05/11	11	19.40	5	19.12	18.85	6	39,004	0.02%
2023/05/10	30	19.60	17	19.71	19.50	13	38,380	0.03%
2023/05/09	2	19.15	13	19.09	19.20	-11	38,035	-0.03%
2023/05/08	0	0.00	9	19.10	19.00	-9	38,067	-0.02%
2023/05/05	2	18.95	1	18.90	18.90	1	38,228	0.00%
2023/05/04	5	18.95	2	18.90	18.95	3	38,871	0.01%
2023/05/02	2	18.95	5	18.95	19.00	-3	40,182	-0.01%
2023/04/28	4	19.00	4	18.91	19.00	0	40,611	0.00%
2023/04/27	8	18.89	6	18.97	18.80	2	40,805	0.00%
2023/04/26	27	18.52	43	18.48	18.50	-16	40,590	-0.04%
2023/04/25	15	18.92	12	18.92	18.80	3	40,542	0.01%
2023/04/24	12	19.07	1	19.20	19.15	11	40,201	0.03%
2023/04/21	10	19.21	10	19.15	19.10	0	40,850	0.00%
2023/04/20	3	19.37	13	19.29	19.25	-10	40,834	-0.02%
2023/04/19	18	19.49	25	19.38	19.30	-7	41,218	-0.02%
2023/04/18	7	19.39	4	19.38	19.30	3	41,118	0.01%
2023/04/17	32	19.48	4	19.49	19.50	28	41,255	0.07%
2023/04/14	18.2	19.84	15	19.79	19.80	3.2	40,925	0.01%
2023/04/13	32	19.87	24	19.92	19.80	8	40,819	0.02%
2023/04/12	2	19.35	7	19.36	19.35	-5	39,535	-0.01%
2023/04/11	1	19.35	11	19.37	19.40	-10	40,039	-0.02%
2023/04/10	7	19.34	4	19.38	19.30	3	40,518	0.01%
2023/04/07	1	19.35	12	19.36	19.35	-11	42,427	-0.03%
2023/04/06	13.6	19.33	1	19.25	19.25	12.6	42,704	0.03%
2023/03/31	2	19.53	7	19.60	19.50	-5	42,841	-0.01%
2023/03/30	8	19.53	22	19.63	19.50	-14	43,614	-0.03%
2023/03/29	6.5	19.67	11	19.72	19.70	-4.5	43,710	-0.01%
2023/03/28	14	19.54	31	19.40	19.25	-17	43,890	-0.04%
2023/03/27	2	19.25	20	19.20	19.15	-18	44,053	-0.04%
2023/03/24	22	19.30	36	19.32	19.30	-14	44,654	-0.03%
2023/03/23	3	19.20	5	19.25	19.30	-2	45,404	0.00%
2023/03/22	18	19.30	26	19.29	19.25	-8	45,753	-0.02%
2023/03/21	13	19.15	12	19.19	19.10	1	46,198	0.00%
2023/03/20	0	0.00	21	19.22	19.25	-21	46,943	-0.04%
2023/03/17	17.3	19.05	4	19.03	19.00	13.3	48,032	0.03%
2023/03/16	10	19.04	31	19.08	19.00	-21	48,718	-0.04%
2023/03/15	15	19.48	10	19.54	19.40	5	50,138	0.01%
2023/03/14	39.6	19.37	41	19.49	19.20	-1.4	52,192	0.00%
2023/03/13	18	19.82	44	19.85	19.95	-26	52,878	-0.05%
2023/03/10	253.6	20.29	220	20.15	20.05	33.6	52,661	0.06%	大買/大賣/
2023/03/09	126	20.70	55	20.75	20.90	71	51,875	0.14%	大買/
2023/03/08	2.5	20.25	6	20.28	20.25	-3.5	51,784	-0.01%
2023/03/07	6	20.30	2	20.30	20.30	4	53,668	0.01%
2023/03/06	20	20.30	23	20.30	20.30	-3	53,900	-0.01%
2023/03/03	9	20.39	7	20.33	20.30	2	54,275	0.00%
2023/03/02	15	20.31	11	20.30	20.30	4	54,358	0.01%
2023/03/01	9	20.06	33	20.07	20.10	-24	54,514	-0.04%
2023/02/24	93	20.37	83	20.41	20.30	10	54,393	0.02%
2023/02/23	39	20.55	53	20.56	20.50	-14	54,406	-0.03%
2023/02/22	3	20.35	109	20.37	20.50	-106	54,626	-0.19%	大賣/鉅額交易
2023/02/21	73.5	20.82	48	20.87	20.80	25.5	54,413	0.05%
2023/02/20	170.5	21.34	78	21.44	21.30	92.5	53,674	0.17%	大買/
2023/02/17	142	21.08	57	21.03	21.00	85	52,143	0.16%	大買/
2023/02/16	71	20.63	171	20.65	21.00	-100	50,460	-0.20%	大賣/
2023/02/15	5	19.52	3	19.53	19.50	2	46,876	0.00%
2023/02/14	19	19.43	55	19.38	19.55	-36	47,079	-0.08%
2023/02/13	39	19.05	5	19.10	18.90	34	46,763	0.07%
2023/02/10	45	18.92	2	18.95	18.85	43	47,949	0.09%
2023/02/09	5	19.24	2	19.33	19.20	3	48,286	0.01%
2023/02/08	11	19.28	3	19.22	19.25	8	48,966	0.02%
2023/02/07	43	19.39	12	19.47	19.30	31	48,988	0.06%
2023/02/06	7	19.67	30	19.74	19.60	-23	48,681	-0.05%
2023/02/03	11	19.68	20	19.80	19.60	-9	48,682	-0.02%
2023/02/02	11	19.76	38	19.81	19.85	-27	48,627	-0.06%
2023/02/01	67	19.74	136	19.69	19.75	-69	48,429	-0.14%	大賣/
2023/01/31	22	19.40	6	19.41	19.40	16	47,821	0.03%
2023/01/30	0	0.00	8	19.22	19.35	-8	47,796	-0.02%
2023/01/17	19	18.96	72	18.96	18.95	-53	47,569	-0.11%
2023/01/16	12	19.10	8	19.10	19.05	4	47,757	0.01%
2023/01/13	1	19.10	4	19.25	19.15	-3	48,167	-0.01%
2023/01/12	6	19.13	3.9	19.05	19.05	2.1	48,449	0.00%
2023/01/11	43	19.29	17	19.38	19.15	26	48,770	0.05%
2023/01/10	0	0.00	10	19.06	19.10	-10	48,889	-0.02%
2023/01/09	17	19.04	12	19.19	19.00	5	50,819	0.01%
2023/01/06	0	0.00	5	18.83	18.95	-5	52,929	-0.01%
2023/01/05	6	18.71	27	18.90	18.65	-21	55,560	-0.04%
2023/01/04	5	18.90	9	18.97	18.80	-4	55,922	-0.01%
2023/01/03	19	18.90	8	18.76	18.90	11	56,495	0.02%
2022/12/30	32	19.10	14	19.14	19.00	18	56,917	0.03%
2022/12/29	10	18.92	11	18.99	19.00	-1	57,213	0.00%
2022/12/28	18	19.22	11	19.15	19.10	7	57,274	0.01%
2022/12/27	131	19.64	107	19.69	19.35	24	57,410	0.04%	大買/大賣/
2022/12/26	3	19.20	20	19.19	19.10	-17	56,374	-0.03%
2022/12/23	22	18.99	0	0.00	19.00	22	57,491	0.04%
2022/12/22	12	19.35	33	19.31	19.30	-21	58,731	-0.04%
2022/12/21	1	18.50	7	18.64	18.75	-6	60,342	-0.01%
2022/12/20	36	18.48	16	18.41	18.15	20	61,658	0.03%
2022/12/19	25	19.13	2	19.00	18.90	23	62,320	0.04%
2022/12/16	20	19.37	4	19.41	19.30	16	64,032	0.02%
2022/12/15	5	19.55	211	19.62	19.60	-206	65,998	-0.31%	大賣/鉅額交易
2022/12/14	39	19.16	25	19.19	19.25	14	65,926	0.02%
2022/12/13	38	19.18	36	19.06	19.10	2	66,463	0.00%
2022/12/12	39	19.49	56	19.52	19.30	-17	66,683	-0.03%
2022/12/09	35	19.56	54.1	19.68	19.65	-19.1	67,049	-0.03%
2022/12/08	29	19.40	41	19.42	19.30	-12	66,406	-0.02%
2022/12/07	96	19.17	87	19.22	19.30	9	65,884	0.01%
2022/12/06	148	19.20	185.2	19.23	18.95	-37.2	64,829	-0.06%	大買/大賣/
2022/12/05	231	18.32	274	18.47	18.90	-43	62,857	-0.07%	大買/大賣/
2022/12/02	13	18.05	0	0.00	17.90	13	61,859	0.02%
2022/12/01	80	18.13	63	18.01	18.00	17	61,828	0.03%
2022/11/30	101	17.96	27	17.95	18.10	74	61,577	0.12%	大買/
2022/11/29	96	17.84	92	18.05	18.15	4	61,220	0.01%
2022/11/28	30	17.24	4	17.23	17.25	26	60,311	0.04%
2022/11/25	15	17.54	36	17.48	17.35	-21	61,015	-0.03%
2022/11/24	7	17.26	4	17.39	17.35	3	63,119	0.00%
2022/11/23	23	17.24	45	17.21	17.20	-22	64,119	-0.03%
2022/11/22	29	17.04	23	17.12	16.95	6	65,790	0.01%
2022/11/21	19	17.05	8	16.99	16.95	11	69,109	0.02%
2022/11/18	47	17.36	19	17.40	17.20	28	68,891	0.04%
2022/11/17	6	17.33	48	17.35	17.30	-42	68,748	-0.06%
2022/11/16	29	17.45	2	17.53	17.35	27	68,775	0.04%
2022/11/15	64	17.70	3	17.70	17.70	61	68,658	0.09%
2022/11/14	5	17.51	12	17.61	17.70	-7	68,782	-0.01%
2022/11/11	23	17.41	12	17.79	17.30	11	68,472	0.02%
2022/11/10	35	17.41	3	17.55	17.25	32	68,175	0.05%
2022/11/09	20	17.76	5	17.78	17.70	15	67,974	0.02%
2022/11/08	43	18.16	40	17.96	17.60	3	67,645	0.00%
2022/11/07	30	17.27	6	17.35	17.30	24	66,413	0.04%
2022/11/04	2	16.85	58	16.96	17.70	-56	66,081	-0.08%
2022/11/03	10	16.71	10	16.75	16.75	0	65,701	0.00%
2022/11/02	8	16.99	9	17.05	16.90	-1	65,792	0.00%
2022/11/01	11	17.00	8	17.01	17.00	3	65,865	0.00%
2022/10/31	11	17.03	21	16.92	16.95	-10	66,164	-0.02%
2022/10/28	60	17.24	22	17.24	16.95	38	67,131	0.06%
2022/10/27	3	17.13	41	17.08	17.20	-38	67,723	-0.06%
2022/10/26	13	16.69	11	16.77	16.70	2	68,412	0.00%
2022/10/25	4	16.94	9	16.88	16.75	-5	68,527	-0.01%
2022/10/24	5	17.12	20	17.08	17.00	-15	68,645	-0.02%
2022/10/21	18	16.76	6	17.03	16.55	12	68,567	0.02%
2022/10/20	127	16.64	114	16.67	16.80	13	68,268	0.02%	大買/大賣/
2022/10/19	10.5	17.13	15	17.26	17.05	-4.5	68,093	-0.01%
2022/10/18	21	17.30	17	17.43	17.25	4	68,043	0.01%
2022/10/17	128	16.48	119	16.84	17.15	9	67,555	0.01%	大買/大賣/
2022/10/14	167.2	17.14	152	17.45	16.90	15.2	65,937	0.02%	大買/大賣/
2022/10/13	127.9	17.90	86	18.01	17.45	41.9	64,367	0.07%	大買/
2022/10/12	72	19.45	46	19.48	19.35	26	62,773	0.04%
2022/10/11	37	19.77	20	19.55	19.50	17	63,019	0.03%
2022/10/07	132	20.33	148	20.42	20.35	-16	62,961	-0.03%	大買/大賣/
2022/10/06	92	20.05	11	20.01	20.10	81	62,941	0.13%
2022/10/05	13.1	19.90	47	20.00	19.85	-33.9	64,441	-0.05%
2022/10/04	93	19.89	68	20.00	19.75	25	64,647	0.04%
2022/10/03	68	19.87	13	19.85	19.65	55	64,523	0.09%
2022/09/30	47	19.21	54	19.35	19.65	-7	64,774	-0.01%
2022/09/29	52	19.51	70	19.59	19.50	-18	64,128	-0.03%
2022/09/28	147	18.91	35	19.07	18.60	112	63,563	0.18%	大買/鉅額交易
2022/09/27	99	19.91	32	19.78	20.05	67	62,299	0.11%
2022/09/26	88	20.65	88	20.56	20.40	0	61,567	0.00%
2022/09/23	105	21.63	22	21.72	21.40	83	61,419	0.14%	大買/
2022/09/22	316.1	22.54	65	22.67	22.20	251.1	60,250	0.42%	大買/鉅額交易
2022/09/21	46	22.70	34	22.61	22.70	12	58,310	0.02%
2022/09/20	27	22.83	161	22.88	22.70	-134	57,925	-0.23%	大賣/鉅額交易
2022/09/19	14	22.57	7	22.74	22.45	7	57,785	0.01%
2022/09/16	47	22.42	55	22.52	22.60	-8	57,664	-0.01%
2022/09/15	9.1	22.20	18	22.23	22.15	-9	58,303	-0.02%
2022/09/14	35	21.94	3	21.95	22.05	32	59,734	0.05%
2022/09/13	30	22.50	26	22.46	22.35	4	61,050	0.01%
2022/09/12	3	22.33	26	22.39	22.40	-23	61,689	-0.04%
2022/09/08	10	21.63	39	21.89	21.90	-29	63,795	-0.05%
2022/09/07	15	21.17	9	21.23	21.20	6	64,086	0.01%
2022/09/06	150	22.00	35	21.87	21.55	115	64,499	0.18%	大買/鉅額交易
2022/09/05	82	21.75	50	21.41	21.40	32	64,915	0.05%
2022/09/02	154	22.37	122	22.18	22.00	32	65,266	0.05%	大買/大賣/
2022/09/01	91	22.73	91	22.77	22.70	0	65,192	0.00%
2022/08/31	93	22.60	152	22.61	22.80	-59	64,612	-0.09%	大賣/
2022/08/30	52	22.43	25	22.55	22.25	27	62,352	0.04%
2022/08/29	178	22.35	144	22.28	22.20	34	61,688	0.06%	大買/大賣/
2022/08/26	92	22.52	300	22.60	22.90	-208	60,387	-0.34%	大賣/鉅額交易
2022/08/25	2	20.90	6	20.90	20.85	-4	58,326	-0.01%
2022/08/24	72	20.91	9	20.81	20.60	63	58,952	0.11%
2022/08/23	37	21.07	5	21.05	21.00	32	63,042	0.05%
2022/08/22	18	21.32	27	21.31	21.35	-9	64,313	-0.01%
2022/08/19	44	21.40	14	21.47	21.40	30	64,690	0.05%
2022/08/18	34	21.70	0	0.00	21.70	34	65,333	0.05%
2022/08/17	15	21.85	9	21.86	21.80	6	66,350	0.01%
2022/08/16	49	22.04	10	21.99	21.90	39	66,789	0.06%
2022/08/15	13	21.86	45	21.95	21.90	-32	67,617	-0.05%
2022/08/12	75	21.94	12	22.04	22.05	63	68,237	0.09%
2022/08/11	16	22.04	8	22.10	21.95	8	70,023	0.01%
2022/08/10	58	21.86	20	21.90	21.80	38	70,615	0.05%
2022/08/09	23	21.80	2	21.78	21.85	21	71,307	0.03%
2022/08/08	12	21.63	153	21.50	21.70	-141	72,082	-0.20%	大賣/鉅額交易
2022/08/05	1	21.60	99	21.60	21.75	-98	74,019	-0.13%
2022/08/04	63	20.83	91	20.61	21.05	-28	78,520	-0.04%
2022/08/03	47	21.18	65	21.17	21.05	-18	78,528	-0.02%
2022/08/02	31.1	21.74	31	21.64	21.55	0.1	79,004	0.00%
2022/08/01	58	22.44	6	22.35	22.40	52	79,309	0.07%
2022/07/29	18	22.77	5	22.84	22.60	13	79,872	0.02%
2022/07/28	41	22.87	11	22.70	22.70	30	81,104	0.04%
2022/07/27	12	22.87	18	22.92	23.10	-6	82,272	-0.01%
2022/07/26	10	22.69	5	22.71	22.65	5	83,277	0.01%
2022/07/25	12	22.86	11	22.83	22.80	1	84,475	0.00%
2022/07/22	19	23.18	77	23.20	23.20	-58	85,325	-0.07%
2022/07/21	43	23.33	21	23.31	23.30	22	87,113	0.03%
2022/07/20	39	23.55	9	23.48	23.25	30	90,054	0.03%
2022/07/19	91	23.46	114	23.47	23.60	-23	92,482	-0.02%	大賣/
2022/07/18	44	23.11	43	23.13	23.20	1	95,201	0.00%
2022/07/15	24	22.81	2	22.85	22.65	22	98,530	0.02%
2022/07/14	19	22.94	11	23.05	23.15	8	104,152	0.01%
2022/07/13	63	23.22	70	23.39	23.15	-7	107,411	-0.01%
2022/07/12	31.2	22.45	3	22.27	22.25	28.2	107,928	0.03%
2022/07/11	29	23.16	62	23.13	23.25	-33	110,284	-0.03%
2022/07/08	41	23.37	59	23.45	23.25	-18	115,713	-0.02%
2022/07/07	34	22.29	36	22.61	22.80	-2	121,286	0.00%
2022/07/06	24	22.57	7	22.69	22.35	17	123,014	0.01%
2022/07/05	48	23.14	27	23.11	23.35	21	123,196	0.02%
2022/07/04	20	22.56	43	22.74	22.45	-23	123,141	-0.02%
2022/07/01	35.6	22.47	9	22.27	22.00	26.6	123,853	0.02%
2022/06/30	31	23.51	32	23.63	23.50	-1	124,054	0.00%
2022/06/29	41	23.26	47	23.42	23.60	-6	124,851	0.00%
2022/06/28	77	23.15	54	22.89	23.20	23	126,419	0.02%
2022/06/27	38	23.28	42	23.28	23.30	-4	128,221	0.00%
2022/06/24	40	22.49	36	22.54	22.35	4	130,888	0.00%
2022/06/23	293	22.48	65	22.35	22.15	228	131,924	0.17%	大買/鉅額交易
2022/06/22	145	23.88	49	23.70	23.50	96	131,701	0.07%	大買/
2022/06/21	120	23.27	102	23.39	24.00	18	131,014	0.01%	大買/大賣/
2022/06/20	105	22.91	74	22.90	22.25	31	130,440	0.02%	大買/
2022/06/17	188	23.32	57	23.35	23.35	131	131,605	0.10%	大買/鉅額交易
2022/06/16	77	24.90	28	24.93	24.50	49	130,577	0.04%
2022/06/15	23	25.22	12	25.57	25.05	11	133,173	0.01%
2022/06/14	43	25.07	21	25.16	25.30	22	139,411	0.02%
2022/06/13	54	25.66	20	25.83	25.50	34	143,026	0.02%
2022/06/10	76	26.11	16	26.23	25.95	60	144,688	0.04%
2022/06/09	29	26.65	72	26.55	26.65	-43	145,359	-0.03%
2022/06/08	49	26.89	28	26.85	26.80	21	146,737	0.01%
2022/06/07	3	26.90	15	26.84	26.80	-12	150,396	-0.01%
2022/06/06	60	27.13	48	27.04	27.05	12	153,041	0.01%
2022/06/02	92	27.30	109	27.39	27.40	-17	157,304	-0.01%	大賣/
2022/06/01	24	27.01	51	27.11	26.95	-27	159,415	-0.02%
2022/05/31	61	26.90	119	26.89	27.10	-58	162,233	-0.04%	大賣/
2022/05/30	129	26.90	93	26.87	26.80	36	161,598	0.02%	大買/
2022/05/27	49	26.21	64	26.21	26.10	-15	163,136	-0.01%
2022/05/26	71	26.30	70	25.94	25.90	1	165,474	0.00%
2022/05/25	64	26.21	45	26.16	26.40	19	169,311	0.01%
2022/05/24	29	25.81	14	25.66	25.55	15	175,692	0.01%
2022/05/23	31	25.88	78	25.98	25.85	-47	180,616	-0.03%
2022/05/20	18	25.03	30	24.97	25.10	-12	186,521	-0.01%
2022/05/19	95	24.42	64	24.44	24.85	31	194,061	0.02%
2022/05/18	30	25.41	55	25.60	25.35	-25	204,616	-0.01%
2022/05/17	16	25.11	11	25.34	24.95	5	219,370	0.00%
2022/05/16	34	25.37	53	25.34	25.30	-19	226,261	-0.01%
2022/05/13	133	24.67	119	24.96	25.30	14	233,401	0.01%	大買/大賣/
2022/05/12	415	25.41	103	24.75	24.55	312	234,159	0.13%	大買/大賣/鉅額交易
2022/05/11	120	27.28	5	27.11	27.10	115	232,992	0.05%	大買/鉅額交易
2022/05/10	46	27.53	49	27.66	27.85	-3	235,306	0.00%
2022/05/09	62	28.27	72	28.21	27.90	-10	237,844	0.00%
2022/05/06	26	28.22	15	28.21	28.35	11	241,644	0.00%
2022/05/05	189	28.82	127	28.91	28.65	62	244,220	0.03%	大買/大賣/
2022/05/04	42	28.80	45	28.73	28.75	-3	243,596	0.00%
2022/05/03	14	28.19	100	28.34	28.05	-86	243,337	-0.04%
2022/04/29	138	28.08	155	28.05	27.85	-17	244,251	-0.01%	大買/大賣/
2022/04/28	189	27.73	38	27.65	27.40	151	244,287	0.06%	大買/鉅額交易
2022/04/27	130	27.37	102	27.55	27.75	28	244,624	0.01%	大買/大賣/
2022/04/26	183	28.99	323	28.60	28.20	-140	244,805	-0.06%	大買/大賣/鉅額交易
2022/04/25	236	28.81	56	28.94	29.30	180	242,506	0.07%	大買/鉅額交易
2022/04/22	65	29.76	64	29.77	29.85	1	239,891	0.00%
2022/04/21	278	29.51	681	29.63	29.75	-403	237,878	-0.17%	大買/大賣/鉅額交易
2022/04/20	507	29.25	456	29.42	28.90	51	235,585	0.02%	大買/大賣/
2022/04/19	148	28.64	181	28.51	28.90	-33	232,319	-0.01%	大買/大賣/
2022/04/18	110	27.50	27	27.49	27.15	83	229,994	0.04%	大買/
2022/04/15	189	28.54	145	28.65	28.50	44	230,056	0.02%	大買/大賣/
2022/04/14	294	28.77	457	28.92	28.85	-163	233,874	-0.07%	大買/大賣/鉅額交易
2022/04/13	402	28.44	379.5	28.41	28.20	22.5	230,120	0.01%	大買/大賣/
2022/04/12	73	27.04	110	27.33	27.35	-37	226,539	-0.02%	大賣/
2022/04/11	77	26.79	84	26.91	26.75	-7	225,552	0.00%
2022/04/08	73	27.05	130	27.24	27.10	-57	228,001	-0.02%	大賣/
2022/04/07	88	26.87	68	26.86	26.55	20	229,075	0.01%
2022/04/06	31	27.27	56	27.31	27.70	-25	229,951	-0.01%
2022/04/01	72	26.80	51	26.90	27.20	21	230,252	0.01%
2022/03/31	259	27.07	120	26.93	26.65	139	230,185	0.06%	大買/大賣/鉅額交易
2022/03/30	241	27.34	113	27.40	27.10	128	230,305	0.06%	大買/大賣/鉅額交易
2022/03/29	191	27.51	210	27.72	27.30	-19	229,356	-0.01%	大買/大賣/
2022/03/28	64	26.69	89	26.63	27.15	-25	227,461	-0.01%
2022/03/25	189	26.57	59	26.39	26.35	130	227,442	0.06%	大買/鉅額交易
2022/03/24	100	26.88	46	26.88	26.85	54	227,718	0.02%
2022/03/23	49	27.51	35	27.49	27.50	14	228,906	0.01%
2022/03/22	176	27.32	36	27.08	27.00	140	231,100	0.06%	大買/鉅額交易
2022/03/21	102	28.40	72	28.52	28.05	30	232,325	0.01%	大買/
2022/03/18	163	28.62	165	28.63	28.60	-2	236,034	0.00%	大買/大賣/
2022/03/17	313.2	28.83	362.6	28.69	29.20	-49.4	241,878	-0.02%	大買/大賣/
2022/03/16	76	27.18	113	27.37	27.55	-37	243,058	-0.02%	大賣/
2022/03/15	195	26.74	153	26.93	26.30	42	246,430	0.02%	大買/大賣/
2022/03/14	40	26.77	22	26.56	26.50	18	252,422	0.01%
2022/03/11	71	26.68	52	26.75	26.95	19	258,578	0.01%
2022/03/10	145	26.80	140.5	26.78	26.70	4.5	260,755	0.00%	大買/大賣/
2022/03/09	111	25.42	98	25.53	25.65	13	261,555	0.00%	大買/
2022/03/08	193.4	25.29	59	25.22	24.50	134.4	263,137	0.05%	大買/鉅額交易
2022/03/07	284	26.83	177	26.88	26.50	107	262,933	0.04%	大買/大賣/鉅額交易
2022/03/04	113	28.64	116.4	28.84	28.35	-3.4	266,425	0.00%	大買/大賣/
2022/03/03	141	28.59	242	28.68	28.40	-101	274,537	-0.04%	大買/大賣/鉅額交易
2022/03/02	154	27.55	93	27.68	27.70	61	282,462	0.02%	大買/
2022/03/01	91	28.23	82.5	28.02	28.05	8.5	290,303	0.00%
2022/02/25	293.2	28.62	368	28.40	27.90	-74.8	297,946	-0.03%	大買/大賣/
2022/02/24	479.6	28.86	477	28.79	27.95	2.6	298,774	0.00%	大買/大賣/
2022/02/23	288	28.80	325	29.31	30.30	-37	297,814	-0.01%	大買/大賣/
2022/02/22	351	28.58	177	28.76	28.45	174	299,452	0.06%	大買/大賣/鉅額交易
2022/02/21	441	29.81	296.5	29.91	29.00	144.5	300,751	0.05%	大買/大賣/鉅額交易
2022/02/18	506.3	31.52	551.1	31.39	31.70	-44.8	302,787	-0.01%	大買/大賣/
2022/02/17	622.1	30.20	805.3	30.28	31.00	-183.2	309,042	-0.06%	大買/大賣/鉅額交易
2022/02/16	224	28.81	343	28.82	28.95	-119	301,507	-0.04%	大買/大賣/鉅額交易
2022/02/15	370	27.99	694.9	27.96	27.45	-324.9	303,895	-0.11%	大買/大賣/鉅額交易
2022/02/14	264	26.91	53	26.87	26.70	211	305,819	0.07%	大買/鉅額交易
2022/02/11	82	27.38	302	27.35	27.75	-220	312,275	-0.07%	大賣/鉅額交易
2022/02/10	331	26.99	315	27.13	26.95	16	315,418	0.01%	大買/大賣/
2022/02/09	222	26.82	387.5	26.89	27.00	-165.5	318,354	-0.05%	大買/大賣/鉅額交易
2022/02/08	269	26.18	325	26.25	26.20	-56	316,166	-0.02%	大買/大賣/
2022/02/07	54	24.76	160	25.13	25.60	-106	314,231	-0.03%	大賣/鉅額交易
2022/01/26	76	23.21	125	23.33	23.40	-49	314,238	-0.02%	大賣/
2022/01/25	171	23.18	116	23.13	22.80	55	318,455	0.02%	大買/大賣/
2022/01/24	190	23.24	256	23.35	23.50	-66	320,238	-0.02%	大買/大賣/
2022/01/21	255	24.34	308	24.08	23.95	-53	319,121	-0.02%	大買/大賣/
2022/01/20	128	24.50	406	24.54	25.00	-278	318,328	-0.09%	大買/大賣/鉅額交易
2022/01/19	190	24.80	39	24.50	24.50	151	316,880	0.05%	大買/鉅額交易
2022/01/18	65	25.80	21	25.81	25.45	44	314,636	0.01%
2022/01/17	32	25.53	34	25.71	25.95	-2	313,623	0.00%
2022/01/14	68	25.34	79	25.43	25.55	-11	313,152	0.00%
2022/01/13	92	25.13	206	25.30	25.10	-114	311,624	-0.04%	大賣/鉅額交易
2022/01/12	250	25.67	66	25.55	25.25	184	309,879	0.06%	大買/鉅額交易
2022/01/11	95.5	26.39	98	26.43	26.30	-2.5	307,092	0.00%
2022/01/10	237	26.51	80	26.65	26.35	157	305,640	0.05%	大買/鉅額交易
2022/01/07	534	26.69	392.5	26.95	27.00	141.5	303,205	0.05%	大買/大賣/鉅額交易
2022/01/06	138	27.39	121	27.39	27.40	17	296,399	0.01%	大買/大賣/
2022/01/05	133	27.08	228	27.22	27.30	-95	295,109	-0.03%	大買/大賣/
2022/01/04	60	26.45	63	26.52	26.65	-3	292,142	0.00%
2022/01/03	171	26.56	34	26.57	26.30	137	290,733	0.05%	大買/鉅額交易
2021/12/30	171	27.39	150	27.21	27.55	21	287,351	0.01%	大買/大賣/
2021/12/29	65	27.17	74	27.36	26.75	-9	285,313	0.00%
2021/12/28	70	27.04	42	27.01	26.90	28	283,217	0.01%
2021/12/27	116	26.42	78	26.49	27.00	38	283,484	0.01%	大買/
2021/12/24	266	26.62	160	26.49	26.20	106	282,616	0.04%	大買/大賣/鉅額交易
2021/12/23	71	26.21	105	26.41	26.15	-34	281,080	-0.01%	大賣/
2021/12/22	118	26.23	90	26.18	26.10	28	280,155	0.01%	大買/
2021/12/21	94	26.26	52	26.29	26.30	42	279,061	0.02%
2021/12/20	48	26.33	32	26.42	26.75	16	277,753	0.01%
2021/12/17	159	26.58	106.5	26.72	26.20	52.5	275,950	0.02%	大買/大賣/
2021/12/16	160	27.00	120	26.92	26.70	40	273,702	0.01%	大買/大賣/
2021/12/15	99	26.59	232	27.01	27.20	-133	270,306	-0.05%	大賣/鉅額交易
2021/12/14	364	26.21	304	26.41	25.90	60	266,809	0.02%	大買/大賣/
2021/12/13	891	27.95	195.1	27.44	27.00	695.9	261,331	0.27%	大買/大賣/鉅額交易
2021/12/10	413	29.14	327	29.41	28.70	86	251,926	0.03%	大買/大賣/
2021/12/09	276	29.24	204	29.26	29.35	72	243,782	0.03%	大買/大賣/
2021/12/08	183	28.25	236	28.38	28.50	-53	235,775	-0.02%	大買/大賣/
2021/12/07	164	27.59	246.7	27.52	28.40	-82.7	227,267	-0.04%	大買/大賣/
2021/12/06	150	26.37	237	26.44	26.55	-87	219,731	-0.04%	大買/大賣/
2021/12/03	152.1	26.57	217	26.71	25.80	-64.9	215,967	-0.03%	大買/大賣/
2021/12/02	339	26.08	151	26.20	26.10	188	211,444	0.09%	大買/大賣/鉅額交易
2021/12/01	77	26.55	204	25.97	27.00	-127	207,491	-0.06%	大賣/鉅額交易
2021/11/30	192.5	26.13	175.4	26.20	26.00	17.1	203,264	0.01%	大買/大賣/
2021/11/29	291	25.05	433.3	24.82	24.75	-142.3	196,578	-0.07%	大買/大賣/鉅額交易
2021/11/26	456	27.08	183	26.93	26.70	273	185,060	0.15%	大買/大賣/鉅額交易
2021/11/25	478	30.09	271	29.95	29.65	207	173,371	0.12%	大買/大賣/鉅額交易
2021/11/24	482	29.29	617.2	28.95	30.05	-135.2	162,611	-0.08%	大買/大賣/鉅額交易
2021/11/23	267	27.91	343.4	27.97	27.75	-76.4	152,189	-0.05%	大買/大賣/
2021/11/22	257	27.94	276	27.95	27.45	-19	147,049	-0.01%	大買/大賣/
2021/11/19	279.2	27.84	370	27.71	27.65	-90.8	140,850	-0.06%	大買/大賣/
2021/11/18	474.1	28.44	459	28.60	28.35	15.1	134,091	0.01%	大買/大賣/
2021/11/17	312	28.03	623.2	27.86	29.00	-311.2	126,468	-0.25%	大買/大賣/鉅額交易
2021/11/16	719	27.71	735.2	27.56	27.10	-16.2	116,415	-0.01%	大買/大賣/
2021/11/15	349	25.52	292	25.85	26.40	57	98,164	0.06%	大買/大賣/
2021/11/12	650	25.41	595	25.09	25.55	55	91,051	0.06%	大買/大賣/
2021/11/11	353	24.36	495	24.66	25.35	-142	81,231	-0.17%	大買/大賣/鉅額交易
2021/11/10	299	22.65	590	22.66	23.20	-291	71,832	-0.41%	大買/大賣/鉅額交易
2021/11/09	331	21.65	454.5	21.70	22.05	-123.5	64,283	-0.19%	大買/大賣/鉅額交易
2021/11/08	442	20.59	566	20.75	21.00	-124	58,004	-0.21%	大買/大賣/鉅額交易
2021/11/05	42	19.56	179	19.41	19.55	-137	53,602	-0.26%	大賣/鉅額交易
2021/11/04	176	19.85	220	19.80	19.20	-44	55,258	-0.08%	大買/大賣/
2021/11/03	78	19.35	152	19.27	19.10	-74	54,188	-0.14%	大賣/
2021/11/02	111	19.07	231.5	18.99	18.95	-120.5	51,396	-0.23%	大買/大賣/鉅額交易
2021/11/01	44.2	17.96	57	18.11	18.10	-12.9	46,464	-0.03%
2021/10/29	17	16.84	23	17.16	17.20	-6	43,583	-0.01%
2021/10/28	2	16.85	28	16.79	16.95	-26	42,695	-0.06%
2021/10/27	58	16.17	5	16.15	16.20	53	42,260	0.13%
2021/10/26	0	0.00	42	16.25	16.25	-42	42,434	-0.10%
2021/10/25	0	0.00	20	16.43	16.35	-20	42,578	-0.05%
2021/10/22	8	16.20	13	16.25	16.25	-5	42,921	-0.01%
2021/10/21	21	16.65	2	16.83	16.60	19	43,173	0.04%
2021/10/20	16	16.96	6	16.95	16.90	10	43,406	0.02%
2021/10/19	8	16.93	10	16.96	16.90	-2	44,116	0.00%
2021/10/18	3	16.75	10	16.75	16.75	-7	44,488	-0.02%
2021/10/15	0	0.00	4	16.81	16.75	-4	45,390	-0.01%
2021/10/14	26	16.70	26	16.72	16.70	0	45,747	0.00%
2021/10/13	10	17.08	21	17.06	16.80	-11	45,906	-0.02%
2021/10/12	15	16.66	2	16.83	16.75	13	45,784	0.03%
2021/10/08	24	16.76	6	16.75	16.70	18	46,898	0.04%
2021/10/07	10	16.70	6	16.75	16.75	4	48,125	0.01%
2021/10/06	6	16.83	11	16.68	16.65	-5	49,943	-0.01%
2021/10/05	4	16.63	5	16.77	17.05	-1	50,579	0.00%
2021/10/04	134.3	16.92	93	16.78	16.65	41.3	51,064	0.08%	大買/
2021/10/01	38	16.91	16	17.08	16.70	22	50,384	0.04%
2021/09/30	1	17.20	55	17.25	17.20	-54	50,894	-0.11%
2021/09/29	22	16.88	24	16.73	16.75	-2	51,078	0.00%
2021/09/28	28	16.94	27	16.83	16.95	1	51,803	0.00%
2021/09/27	14	16.71	41	16.67	16.75	-27	52,170	-0.05%
2021/09/24	4	16.21	1	16.20	16.20	3	53,557	0.01%
2021/09/23	0	0.00	8	16.06	16.10	-8	54,843	-0.01%
2021/09/22	19	15.67	0	0.00	15.75	19	56,795	0.03%
2021/09/17	18	15.78	5	15.95	15.95	13	58,550	0.02%
2021/09/16	0	0.00	12	15.70	15.75	-12	60,586	-0.02%
2021/09/15	7	15.76	1	15.85	15.75	6	62,584	0.01%
2021/09/14	2	15.98	1	16.05	15.95	1	66,057	0.00%
2021/09/13	7	16.04	1	16.10	16.05	6	79,436	0.01%
2021/09/10	25	15.86	26	15.97	16.10	-1	89,196	0.00%
2021/09/09	33	15.53	23	15.52	15.55	10	91,532	0.01%
2021/09/08	6	15.83	3	15.90	15.80	3	92,358	0.00%
2021/09/07	5	16.03	15	15.95	16.00	-10	94,618	-0.01%
2021/09/06	42.5	16.10	48	16.31	15.95	-5.5	95,740	-0.01%
2021/09/03	102	16.57	1	16.55	16.50	101	96,810	0.10%	大買/鉅額交易
2021/09/02	12	16.96	8	16.96	16.75	4	98,705	0.00%
2021/09/01	28	17.07	26	17.05	17.05	2	101,258	0.00%
2021/08/31	30	17.27	3	17.25	17.25	27	105,602	0.03%
2021/08/30	9	17.13	8	17.35	17.15	1	112,643	0.00%
2021/08/27	0	0.00	17	17.16	17.25	-17	133,594	-0.01%
2021/08/26	42	17.18	15	17.43	17.05	27	135,935	0.02%
2021/08/25	12	17.12	30	17.21	17.30	-18	140,427	-0.01%
2021/08/24	19	17.14	4	17.19	17.00	15	143,596	0.01%
2021/08/23	20	17.23	12	17.24	17.30	8	145,958	0.01%
2021/08/20	6	16.60	4	16.63	16.55	2	151,061	0.00%
2021/08/19	190	17.02	187	16.80	16.70	3	155,709	0.00%	大買/大賣/
2021/08/18	24	16.66	274	16.80	17.00	-250	156,244	-0.16%	大賣/鉅額交易
2021/08/17	34	16.98	25	17.11	17.00	9	156,086	0.01%
2021/08/16	41	17.10	24	17.10	17.10	17	157,104	0.01%
2021/08/13	299	18.03	53	17.76	17.45	246	157,709	0.16%	大買/鉅額交易
2021/08/12	34	17.67	21	17.69	17.55	13	157,486	0.01%
2021/08/11	77	17.68	35	17.39	17.45	42	159,994	0.03%
2021/08/10	188	18.15	36	18.24	17.80	152	160,047	0.09%	大買/鉅額交易
2021/08/09	10	18.60	62	18.67	18.80	-52	159,103	-0.03%
2021/08/06	11	17.14	36	17.11	17.10	-25	159,623	-0.02%
2021/08/05	8	17.16	16	17.22	17.10	-8	164,035	0.00%
2021/08/04	17	17.18	2	17.15	17.15	15	168,737	0.01%
2021/08/03	33	17.13	17	17.20	17.15	16	172,917	0.01%
2021/08/02	31	17.16	2	17.38	17.40	29	176,565	0.02%
2021/07/30	58	17.60	15.1	17.33	17.25	43	180,924	0.02%
2021/07/29	5.1	17.65	25	17.66	17.80	-20	183,225	-0.01%
2021/07/28	22	17.48	25	17.42	17.45	-3	186,344	0.00%
2021/07/27	5	17.89	85	17.97	17.70	-80	192,047	-0.04%
2021/07/26	25	17.90	46	17.87	17.65	-21	195,329	-0.01%
2021/07/23	7.2	17.87	31	17.92	17.95	-23.8	199,732	-0.01%
2021/07/22	8	17.14	71	17.11	17.20	-63	204,776	-0.03%
2021/07/21	176	17.13	89	17.42	17.15	87	207,416	0.04%	大買/
2021/07/20	52	17.77	13	17.78	17.75	39	211,767	0.02%
2021/07/19	12	18.12	9	18.14	18.20	3	216,920	0.00%
2021/07/16	35	18.32	129	18.33	18.20	-94	225,375	-0.04%	大賣/
2021/07/15	27	18.24	42	18.40	18.60	-15	230,442	-0.01%
2021/07/14	63	17.47	72	17.48	17.55	-9	233,161	0.00%
2021/07/13	84.2	17.88	374	18.21	17.80	-289.8	237,478	-0.12%	大賣/鉅額交易
2021/07/12	261	18.68	34	18.86	18.60	227	238,475	0.10%	大買/鉅額交易
2021/07/09	65	18.90	51	18.80	18.80	14	241,045	0.01%
2021/07/08	52	18.99	10	19.06	19.15	42	246,931	0.02%
2021/07/07	36	19.28	12	19.48	19.10	24	253,673	0.01%
2021/07/06	15.2	19.43	54	19.35	19.30	-38.9	255,888	-0.02%
2021/07/05	35	19.13	63.1	19.14	19.20	-28.1	260,317	-0.01%
2021/07/02	46.1	19.06	109	19.21	19.00	-62.9	263,792	-0.02%	大賣/
2021/07/01	252	19.27	687	19.26	19.15	-435	264,589	-0.16%	大買/大賣/鉅額交易
2021/06/30	197	19.34	110	19.37	19.05	87	263,779	0.03%	大買/大賣/
2021/06/29	135	19.10	380	19.10	19.00	-245	264,065	-0.09%	大買/大賣/鉅額交易
2021/06/28	215	19.63	104	19.58	19.50	111	262,801	0.04%	大買/大賣/鉅額交易
2021/06/25	136	19.94	115.8	20.07	20.05	20.2	262,518	0.01%	大買/大賣/
2021/06/24	77.5	19.77	104	19.84	19.75	-26.5	262,534	-0.01%	大賣/
2021/06/23	159	19.60	112	19.51	19.50	47	261,870	0.02%	大買/大賣/
2021/06/22	2,186	21.48	2,061	21.19	19.90	125	259,650	0.05%	大買/大賣/鉅額交易
2021/06/21	951	20.77	853	20.74	21.15	98	247,796	0.04%	大買/大賣/
2021/06/18	274	19.44	305	19.40	19.35	-31	240,662	-0.01%	大買/大賣/
2021/06/17	146	18.77	135	18.68	19.15	11	242,429	0.00%	大買/大賣/
2021/06/16	157	18.96	53	19.02	18.70	104	244,089	0.04%	大買/鉅額交易
2021/06/15	55	18.77	43	18.98	18.75	12	244,208	0.00%
2021/06/11	109	18.68	188	18.68	18.60	-79	246,842	-0.03%	大買/大賣/
2021/06/10	62	18.54	57	18.47	18.85	5	249,873	0.00%
2021/06/09	195	19.08	72	18.90	18.80	123	249,381	0.05%	大買/鉅額交易
2021/06/08	272	19.63	400	19.52	19.65	-128	249,774	-0.05%	大買/大賣/鉅額交易
2021/06/07	803.2	19.47	609	19.39	18.85	194.2	246,517	0.08%	大買/大賣/鉅額交易
2021/06/04	1,785.9	21.74	1,558	21.94	20.50	227.9	241,640	0.09%	大買/大賣/鉅額交易
2021/06/03	7	20.46	246	20.37	20.50	-239	224,700	-0.11%	大賣/鉅額交易
2021/06/02	322.5	18.84	155	18.95	18.65	167.5	224,754	0.07%	大買/大賣/鉅額交易
2021/06/01	141	18.48	265	18.27	18.80	-124	222,368	-0.06%	大買/大賣/鉅額交易
2021/05/31	192	17.84	25	17.83	17.55	167	224,555	0.07%	大買/鉅額交易
2021/05/28	181	18.06	188	18.07	18.10	-7	228,390	0.00%	大買/大賣/
2021/05/27	516	16.52	609	16.84	17.15	-93	232,543	-0.04%	大買/大賣/
2021/05/26	10	15.31	60	15.53	15.60	-50	244,232	-0.02%
2021/05/25	32	15.41	24	15.37	15.35	8	252,481	0.00%
2021/05/24	56	15.46	132	15.43	15.35	-76	253,377	-0.03%	大賣/
2021/05/21	171	15.34	48	15.46	15.40	123	256,434	0.05%	大買/鉅額交易
2021/05/20	154	15.45	135	15.47	15.10	19	258,359	0.01%	大買/大賣/
2021/05/19	494	15.65	209	15.68	15.85	285	257,424	0.11%	大買/大賣/鉅額交易
2021/05/18	53	14.50	45.2	14.53	15.05	7.8	255,166	0.00%
2021/05/17	75	14.28	166	14.27	13.70	-91	255,033	-0.04%	大賣/
2021/05/14	80	15.36	77	15.32	15.10	3	255,101	0.00%
2021/05/13	219	14.33	527	14.29	15.30	-308	252,687	-0.12%	大買/大賣/鉅額交易
2021/05/12	371	15.25	310	14.98	14.80	61	248,331	0.02%	大買/大賣/
2021/05/11	197	16.98	112	16.94	16.40	85	244,657	0.03%	大買/大賣/
2021/05/10	319	17.20	217	17.47	17.80	102	241,353	0.04%	大買/大賣/鉅額交易
2021/05/07	331	17.15	479	17.42	17.25	-148	239,323	-0.06%	大買/大賣/鉅額交易
2021/05/06	81.1	18.42	245	18.21	18.25	-163.9	237,028	-0.07%	大賣/鉅額交易
2021/05/05	67.1	18.64	425	17.94	18.45	-357.9	236,490	-0.15%	大賣/鉅額交易
2021/05/04	746	18.54	741.5	18.70	18.00	4.5	233,522	0.00%	大買/大賣/
2021/05/03	337	20.27	266	20.31	19.90	71	227,549	0.03%	大買/大賣/
2021/04/29	352	21.46	253	21.16	21.20	99	223,921	0.04%	大買/大賣/
2021/04/28	404	21.81	170	21.73	22.20	234	219,219	0.11%	大買/大賣/鉅額交易
2021/04/27	117	20.49	150	20.48	20.70	-33	213,680	-0.02%	大買/大賣/
2021/04/26	281.1	19.79	108.4	19.83	20.10	172.7	210,752	0.08%	大買/大賣/鉅額交易
2021/04/23	591	20.73	263	20.47	20.40	328	206,121	0.16%	大買/大賣/鉅額交易
2021/04/22	524	21.22	550	21.05	20.60	-26	201,297	-0.01%	大買/大賣/
2021/04/21	286	20.32	314	20.32	20.55	-28	192,651	-0.01%	大買/大賣/
2021/04/20	129	19.20	127	19.26	19.40	2	187,205	0.00%	大買/大賣/
2021/04/19	146	19.16	213	19.02	19.55	-67	183,961	-0.04%	大買/大賣/
2021/04/16	158.1	18.18	81	18.07	18.30	77.1	178,687	0.04%	大買/
2021/04/15	117	17.80	116	17.74	17.65	1	176,370	0.00%	大買/大賣/
2021/04/14	391	17.68	365	17.28	17.45	26	174,245	0.01%	大買/大賣/
2021/04/13	359	17.86	350	17.82	17.40	9	168,451	0.01%	大買/大賣/
2021/04/12	89	16.67	130	16.72	17.10	-41	161,480	-0.03%	大賣/
2021/04/09	353	16.54	175	16.40	16.20	178	159,488	0.11%	大買/大賣/鉅額交易
2021/04/08	82	15.81	147	15.94	16.25	-65	155,503	-0.04%	大賣/
2021/04/07	55	15.34	157	15.25	15.30	-102	151,639	-0.07%	大賣/鉅額交易
2021/04/06	56	15.30	40	15.15	15.15	16	151,628	0.01%
2021/04/01	36	15.10	34	15.06	15.25	2	152,626	0.00%
2021/03/31	12	15.26	38	15.23	15.25	-26	151,794	-0.02%
2021/03/30	99.5	15.30	10	15.37	15.20	89.5	151,953	0.06%
2021/03/29	154	15.49	42	15.47	15.45	112	152,623	0.07%	大買/鉅額交易
2021/03/26	23.6	14.97	37.5	15.01	15.05	-13.9	154,092	-0.01%
2021/03/25	50	14.95	25	14.66	14.75	25	156,425	0.02%
2021/03/24	50	15.09	95	15.13	15.05	-45	157,996	-0.03%
2021/03/23	170	15.35	104	15.27	15.10	66	157,672	0.04%	大買/大賣/
2021/03/22	221	15.62	216	15.62	15.75	5	157,936	0.00%	大買/大賣/
2021/03/19	114	14.83	121	14.92	14.95	-7	159,418	0.00%	大買/大賣/
2021/03/18	162	14.66	89	14.62	14.60	73	158,311	0.05%	大買/
2021/03/17	322	14.84	361	14.92	14.75	-39	156,243	-0.02%	大買/大賣/
2021/03/16	173	14.60	144	14.63	14.50	29	152,738	0.02%	大買/大賣/
2021/03/15	53	14.24	81	14.27	14.15	-28	148,542	-0.02%
2021/03/12	136	14.20	163.5	14.21	14.15	-27.5	147,411	-0.02%	大買/大賣/
2021/03/11	31	13.91	81	13.94	14.00	-50	144,814	-0.03%
2021/03/10	148	14.00	28.2	14.02	13.80	119.9	145,471	0.08%	大買/鉅額交易
2021/03/09	283	14.11	345	13.78	14.25	-62	145,290	-0.04%	大買/大賣/
2021/03/08	148	13.69	103	13.90	13.50	45	143,313	0.03%	大買/大賣/
2021/03/05	179	13.79	114	13.84	13.65	65	140,900	0.05%	大買/大賣/
2021/03/04	179	14.34	154	14.31	13.90	25	138,776	0.02%	大買/大賣/
2021/03/03	242.4	13.99	365	13.96	14.30	-122.6	133,647	-0.09%	大買/大賣/鉅額交易
2021/03/02	399	14.51	394	14.55	13.80	5	128,324	0.00%	大買/大賣/
2021/02/26	995.6	13.57	683	13.72	14.00	312.6	120,888	0.26%	大買/大賣/鉅額交易
2021/02/25	512	12.92	758	12.78	13.25	-246	104,947	-0.23%	大買/大賣/鉅額交易
2021/02/24	110	12.13	51	12.28	12.05	59	95,735	0.06%	大買/
2021/02/23	177	12.51	524	12.34	12.30	-347	94,057	-0.37%	大買/大賣/鉅額交易
2021/02/22	213	11.83	136	11.84	11.85	77	89,635	0.09%	大買/大賣/
2021/02/19	174	11.63	14	11.67	11.55	160	87,076	0.18%	大買/鉅額交易
2021/02/18	49	11.66	21	11.72	11.80	28	87,011	0.03%
2021/02/17	261	11.92	236	12.29	11.80	25	86,164	0.03%	大買/大賣/
2021/02/05	300	11.63	249	11.68	11.65	51	84,443	0.06%	大買/大賣/
2021/02/04	22	11.24	20	11.21	11.25	2	82,176	0.00%
2021/02/03	26	11.29	478	11.28	11.20	-452	84,183	-0.54%	大賣/鉅額交易
2021/02/02	88	11.31	39	11.27	11.25	49	84,609	0.06%
2021/02/01	36	10.91	57	11.18	11.30	-21	83,498	-0.03%
2021/01/29	296	11.24	88	11.03	11.00	208	83,149	0.25%	大買/鉅額交易
2021/01/28	32	11.17	153	11.30	11.45	-121	81,339	-0.15%	大賣/鉅額交易
2021/01/27	128	10.68	75	10.78	10.90	53	78,818	0.07%	大買/
2021/01/26	13	10.17	1	10.20	10.25	12	76,723	0.02%
2021/01/25	0	0.00	16	10.10	10.15	-16	76,357	-0.02%
2021/01/22	33	10.08	22	10.08	10.20	11	76,453	0.01%
2021/01/21	3	10.15	32.1	10.10	10.10	-29.1	76,360	-0.04%
2021/01/20	34	10.14	268	10.10	10.10	-234	76,283	-0.31%	大賣/鉅額交易
2021/01/19	15	10.53	5	10.40	10.45	10	75,970	0.01%
2021/01/18	64	10.03	7	10.14	10.50	57	75,889	0.08%
2021/01/15	24	10.21	23	10.26	10.25	1	75,272	0.00%
2021/01/14	46	10.69	61	10.65	10.60	-15	74,495	-0.02%
2021/01/13	3	10.67	2	10.63	10.60	1	74,358	0.00%
2021/01/12	44	10.57	14	10.62	10.55	30	74,097	0.04%
2021/01/11	65	10.86	1	10.90	10.90	64	73,296	0.09%
2021/01/08	23	10.97	31	11.07	11.05	-8	72,941	-0.01%
2021/01/07	65	10.82	142	10.79	10.80	-77	72,245	-0.11%	大賣/
2021/01/06	304	11.34	27	11.34	11.15	277	71,045	0.39%	大買/鉅額交易
2021/01/05	257	11.39	274	11.34	11.35	-17	70,177	-0.02%	大買/大賣/
2021/01/04	59	11.72	116.5	11.78	11.70	-57.5	69,103	-0.08%	大賣/
2020/12/31	248	12.06	231	12.24	12.05	17	67,488	0.03%	大買/大賣/
2020/12/30	217.1	12.05	13	12.05	12.15	204.1	65,928	0.31%	大買/鉅額交易
2020/12/29	337	12.28	469	12.15	12.30	-132	65,264	-0.20%	大買/大賣/鉅額交易
2020/12/28	90.5	12.43	268	12.20	12.20	-177.5	63,666	-0.28%	大賣/鉅額交易
2020/12/25	245	11.95	50	11.97	11.95	195	61,558	0.32%	大買/鉅額交易
2020/12/24	391	12.01	280	12.16	11.90	111	60,746	0.18%	大買/大賣/鉅額交易
2020/12/23	326	11.43	314	11.57	11.70	12	60,123	0.02%	大買/大賣/
2020/12/22	407	12.33	86	12.52	11.90	321	58,066	0.55%	大買/鉅額交易
2020/12/21	419	12.55	344	12.61	12.95	75	54,768	0.14%	大買/大賣/
2020/12/18	365	11.86	144	12.24	12.15	221	51,381	0.43%	大買/大賣/鉅額交易
2020/12/17	35	11.72	130	11.82	11.75	-95	48,690	-0.20%	大賣/
2020/12/16	186	12.08	412	12.06	11.90	-226	47,910	-0.47%	大買/大賣/鉅額交易
2020/12/15	319	11.68	219	11.56	11.70	100	45,304	0.22%	大買/大賣/
2020/12/14	135	10.96	38	11.04	11.00	97	39,674	0.24%	大買/
2020/12/11	6	10.53	18	10.55	10.50	-12	38,322	-0.03%
2020/12/10	12	10.65	41	10.62	10.60	-29	38,149	-0.08%
2020/12/09	40	10.83	28	10.74	10.75	12	38,453	0.03%
2020/12/08	109	10.74	83	10.77	10.80	26	38,640	0.07%	大買/
2020/12/07	28	10.66	6	10.65	10.55	22	38,801	0.06%
2020/12/04	233	10.75	13	10.85	10.85	220	38,860	0.57%	大買/鉅額交易
2020/12/03	170	10.48	40	10.66	10.80	130	37,500	0.35%	大買/鉅額交易
2020/12/02	58	10.13	270	10.17	10.25	-212	36,549	-0.58%	大賣/鉅額交易
2020/12/01	78	9.83	90.4	9.81	9.84	-12.4	35,072	-0.04%
2020/11/30	37	9.92	0	0.00	9.78	37	36,127	0.10%
2020/11/27	148	9.98	217	9.99	10.05	-69	35,845	-0.19%	大買/大賣/
2020/11/26	246	10.00	573	10.00	10.00	-327	36,026	-0.91%	大買/大賣/鉅額交易
2020/11/25	271	9.75	140	9.66	9.88	131	40,142	0.33%	大買/大賣/鉅額交易
2020/11/24	75	9.26	34	9.25	9.24	41	38,849	0.11%
2020/11/23	8	9.11	0	0.00	9.09	8	38,779	0.02%
2020/11/19	15	9.14	35.7	9.15	9.14	-20.7	40,841	-0.05%
2020/11/18	67	9.20	77	9.17	9.22	-10	40,906	-0.02%
2020/11/17	21	9.12	37	9.08	9.05	-16	40,532	-0.04%
2020/11/16	5	8.93	1	8.98	8.91	4	40,491	0.01%
2020/11/13	2	8.92	1	8.89	8.88	1	40,435	0.00%
2020/11/12	36	9.13	157	9.09	9.01	-121	40,277	-0.30%	大賣/鉅額交易
2020/11/11	104	8.97	119	9.05	9.10	-15	40,112	-0.04%	大買/大賣/
2020/11/10	39	9.25	140	9.25	9.25	-101	37,941	-0.27%	大賣/鉅額交易
2020/11/09	2	8.40	20	8.30	8.41	-18	37,013	-0.05%
2020/11/06	34	8.30	54	8.31	8.32	-20	36,828	-0.05%
2020/11/05	23	8.61	0	0.00	8.58	23	36,283	0.06%
2020/11/04	1	8.70	0	0.00	8.68	1	36,830	0.00%
2020/11/02	10	8.64	0	0.00	8.63	10	37,338	0.03%
2020/10/30	64	8.79	41	8.89	8.75	23	37,295	0.06%
2020/10/29	45	8.79	190	8.81	8.83	-145	37,005	-0.39%	大賣/鉅額交易
2020/10/28	114	8.91	44	8.85	8.81	70	36,759	0.19%	大買/
2020/10/27	12	8.78	0	0.00	8.79	12	36,612	0.03%
2020/10/26	58	8.91	61	8.95	8.90	-3	36,442	-0.01%
2020/10/23	21	8.79	99	8.73	8.80	-78	36,124	-0.22%
2020/10/22	0	0.00	2	8.66	8.66	-2	36,003	-0.01%
2020/10/21	5	8.65	0	0.00	8.61	5	35,989	0.01%
2020/10/20	40	8.63	29	8.64	8.65	11	35,976	0.03%
2020/10/19	30	8.58	0	0.00	8.58	30	35,830	0.08%
2020/10/14	15	8.62	0	0.00	8.52	15	35,635	0.04%
2020/10/13	2	8.49	2	8.54	8.55	0	35,505	0.00%
2020/10/12	0	0.00	10	8.42	8.44	-10	35,463	-0.03%
2020/10/07	2	8.51	1	8.54	8.50	1	35,504	0.00%
2020/10/06	8	8.49	5	8.57	8.53	3	35,607	0.01%
2020/10/05	2	8.49	1	8.39	8.47	1	35,604	0.00%
2020/09/30	2	8.36	0	0.00	8.28	2	35,600	0.01%
2020/09/29	206	8.40	1	8.42	8.31	205	35,634	0.58%	大買/鉅額交易
2020/09/28	1	8.15	8	8.37	8.53	-7	35,586	-0.02%
2020/09/25	13	8.20	13	8.18	8.10	0	35,110	0.00%
2020/09/24	15	8.09	5	8.22	8.07	10	34,824	0.03%
2020/09/23	15.1	8.21	1	8.16	8.16	14.1	34,274	0.04%
2020/09/22	11	8.32	1	8.30	8.30	10	33,868	0.03%
2020/09/21	24	8.57	10	8.56	8.46	14	33,586	0.04%
2020/09/18	17	8.72	20	8.70	8.66	-3	33,182	-0.01%
2020/09/17	37	8.89	13	8.92	8.82	24	32,846	0.07%
2020/09/16	15	8.90	11	8.97	8.92	4	32,608	0.01%
2020/09/15	338	9.00	6	9.00	9.00	332	32,275	1.03%	大買/鉅額交易
2020/09/14	51	9.02	3	9.00	8.91	48	31,983	0.15%
2020/09/11	90	9.07	60	9.22	9.20	30	31,202	0.10%
2020/09/10	52	9.34	70	9.35	9.23	-18	30,511	-0.06%
2020/09/09	29	9.35	52	9.41	9.48	-23	29,674	-0.08%
2020/09/08	13	9.23	77	9.24	9.24	-64	28,822	-0.22%
2020/09/07	2	9.25	321	9.13	9.12	-319	28,269	-1.13%	大賣/鉅額交易
2020/09/04	362	9.03	40	8.96	8.98	322	27,096	1.19%	大買/鉅額交易
2020/09/03	66	8.91	123	9.05	9.06	-57	26,390	-0.22%	大賣/
2020/09/02	10	8.74	76	8.74	8.76	-66	25,103	-0.26%
2020/09/01	64	8.71	279	8.76	8.71	-215	25,205	-0.85%	大賣/鉅額交易
2020/08/31	311	8.64	18	8.76	8.54	293	25,438	1.15%	大買/鉅額交易
2020/08/28	5	8.54	24	8.53	8.63	-19	20,165	-0.09%
2020/08/27	22	8.31	5	8.33	8.36	17	18,787	0.09%
2020/08/26	4	8.37	22	8.37	8.30	-18	18,004	-0.10%
2020/08/25	23	8.54	35	8.60	8.37	-12	17,189	-0.07%
2020/08/24	8	8.22	0	0.00	8.29	8	15,867	0.05%
2020/08/21	50	8.27	51	8.23	8.20	-1	15,659	-0.01%
2020/08/20	11	8.07	58	8.20	8.05	-47	15,350	-0.31%
2020/08/19	24	8.04	0	0.00	8.02	24	14,820	0.16%
2020/08/18	2	8.09	1	8.07	8.10	1	14,816	0.01%
2020/08/17	3	8.08	0	0.00	8.11	3	14,818	0.02%
2020/08/14	1	8.01	0	0.00	8.08	1	14,740	0.01%
2020/08/13	13	8.04	0	0.00	8.01	13	15,051	0.09%
2020/08/12	13	8.19	30	8.24	8.18	-17	15,461	-0.11%
2020/08/11	0	0.00	2	8.45	8.24	-2	15,419	-0.01%
2020/08/10	85	8.31	20	8.28	8.39	65	15,225	0.43%
2020/08/07	9	8.29	31	8.20	8.02	-22	14,666	-0.15%
2020/08/06	2	7.68	0	0.00	7.78	2	14,274	0.01%
2020/08/05	31	7.64	0	0.00	7.63	31	14,511	0.21%
2020/08/04	9.1	7.71	5	7.72	7.71	4.1	14,722	0.03%
2020/08/03	11	7.82	1	7.81	7.81	10	14,815	0.07%
2020/07/30	4	7.78	4	7.79	7.78	0	15,036	0.00%
2020/07/29	0	0.00	1	7.73	7.73	-1	15,189	-0.01%
2020/07/28	12	7.56	16	7.56	7.56	-4	15,483	-0.03%
2020/07/27	14	7.87	3	7.89	7.80	11	16,167	0.07%
2020/07/24	12	7.98	0	0.00	7.98	12	17,149	0.07%
2020/07/23	12	8.02	1	8.03	8.01	11	17,939	0.06%
2020/07/22	0	0.00	55	8.09	8.10	-55	18,030	-0.31%
2020/07/21	7	8.08	0	0.00	8.07	7	18,120	0.04%
2020/07/20	0	0.00	1	8.10	8.12	-1	18,192	-0.01%
2020/07/17	17	8.11	4	8.11	8.12	13	18,319	0.07%
2020/07/16	79	8.11	53	8.15	8.11	26	18,446	0.14%
2020/07/15	0	0.00	80	8.05	8.01	-80	18,477	-0.43%
2020/07/14	25	8.02	12	8.01	8.00	13	18,711	0.07%
2020/07/13	93	8.11	16	8.12	8.10	77	18,890	0.41%
2020/07/10	25	8.23	0	0.00	8.15	25	19,088	0.13%
2020/07/09	21	8.25	0	0.00	8.20	21	19,140	0.11%
2020/07/08	0	0.00	54	8.35	8.28	-54	19,143	-0.28%
2020/07/07	1.1	8.21	0	0.00	8.37	1.1	19,277	0.01%
2020/07/06	10	8.22	11	8.24	8.22	-1	20,022	0.00%
2020/07/03	23	8.20	6	8.22	8.22	17	20,446	0.08%
2020/07/02	0	0.00	10	8.20	8.19	-10	20,690	-0.05%
2020/07/01	8	8.20	0	0.00	8.22	8	20,975	0.04%
2020/06/30	20	8.21	2	8.22	8.20	18	21,192	0.08%
2020/06/29	0	0.00	10	8.29	8.20	-10	21,459	-0.05%
2020/06/24	10	8.40	0	0.00	8.39	10	21,570	0.05%
2020/06/23	0	0.00	2	8.20	8.23	-2	21,768	-0.01%
2020/06/22	7	8.19	37	8.19	8.17	-30	22,197	-0.14%
2020/06/19	14	8.27	0	0.00	8.25	14	22,806	0.06%
2020/06/18	6	8.30	0	0.00	8.28	6	23,177	0.03%
2020/06/17	8	8.31	2	8.35	8.40	6	23,394	0.03%
2020/06/16	29	8.43	0	0.00	8.48	29	23,701	0.12%
2020/06/15	0	0.00	4	8.39	8.46	-4	24,111	-0.02%
2020/06/12	21	8.40	6	8.31	8.46	15	24,580	0.06%
2020/06/11	15	8.76	3	8.77	8.63	12	24,794	0.05%
2020/06/10	1	8.80	1	8.77	8.80	0	24,977	0.00%
2020/06/09	12	8.82	16	8.83	8.83	-4	25,356	-0.02%
2020/06/08	42	8.86	23	8.82	8.83	19	25,500	0.07%
2020/06/05	27	8.79	59	8.69	8.77	-32	25,039	-0.13%
2020/06/04	26	8.42	3	8.49	8.42	23	24,066	0.10%
2020/06/03	1	8.35	3	8.34	8.36	-2	23,966	-0.01%
2020/06/02	2	8.29	0	0.00	8.31	2	23,953	0.01%
2020/06/01	0	0.00	2	8.30	8.33	-2	24,082	-0.01%
2020/05/29	11	8.22	22	8.16	8.20	-11	24,146	-0.05%
2020/05/28	0	0.00	1	8.43	8.34	-1	23,994	0.00%
2020/05/27	1	8.39	3	8.36	8.40	-2	24,008	-0.01%
2020/05/26	5	8.34	3.2	8.30	8.26	1.8	24,193	0.01%
2020/05/25	1	8.26	0	0.00	8.26	1	24,210	0.00%
2020/05/22	20	8.29	22	8.27	8.24	-2	24,138	-0.01%
2020/05/21	20	8.40	52	8.48	8.45	-32	24,179	-0.13%
2020/05/20	4	8.51	42	8.49	8.33	-38	24,031	-0.16%
2020/05/19	14	8.26	18	8.27	8.34	-4	23,588	-0.02%
2020/05/15	2	8.00	0	0.00	8.03	2	22,903	0.01%
2020/05/14	0	0.00	15	8.12	8.04	-15	22,828	-0.07%
2020/05/13	12	8.08	7	8.07	8.07	5	22,776	0.02%
2020/05/12	42	7.99	2	7.97	8.13	40	22,874	0.17%
2020/05/11	13	8.11	59	8.08	8.06	-46	22,661	-0.20%
2020/05/08	0	0.00	9	7.87	7.81	-9	22,402	-0.04%
2020/05/06	37	7.75	0	0.00	7.70	37	22,356	0.17%
2020/05/05	1	7.91	20	7.92	7.91	-19	22,402	-0.08%
2020/05/04	5	7.80	40	7.90	8.00	-35	22,449	-0.16%
2020/04/30	130	8.35	140	8.23	8.25	-10	22,339	-0.04%	大買/大賣/
2020/04/29	62	8.07	10	8.06	8.12	52	21,934	0.24%
2020/04/28	0	0.00	60	7.51	7.59	-60	21,105	-0.28%
2020/04/27	12	7.09	0	0.00	7.12	12	20,898	0.06%
2020/04/24	2	6.96	0	0.00	7.03	2	20,795	0.01%
2020/04/23	22	7.03	0	0.00	7.04	22	20,731	0.11%
2020/04/22	0	0.00	7	6.93	6.98	-7	20,653	-0.03%
2020/04/21	68	7.02	50	7.01	7.00	18	20,549	0.09%
2020/04/20	37	7.04	0	0.00	7.08	37	20,396	0.18%
2020/04/17	10	7.18	0	0.00	7.17	10	20,246	0.05%
2020/04/16	56	7.18	0	0.00	7.18	56	20,002	0.28%
2020/04/15	0	0.00	1	7.45	7.42	-1	19,715	-0.01%
2020/04/13	20	7.15	10	7.19	7.18	10	19,286	0.05%
2020/04/10	12	7.16	17	7.18	7.22	-5	19,183	-0.03%
2020/04/09	13	7.39	19	7.39	7.32	-6	18,951	-0.03%
2020/04/08	24	7.00	11	6.80	7.03	13	18,031	0.07%
2020/04/07	13	6.61	29	6.63	6.63	-16	17,524	-0.09%
2020/04/06	24	6.37	203	6.42	6.49	-179	17,264	-1.04%	大賣/鉅額交易
2020/04/01	5	6.53	0	0.00	6.53	5	16,947	0.03%
2020/03/31	1	6.61	0	0.00	6.61	1	16,692	0.01%
2020/03/30	1	6.80	4	6.61	6.76	-3	16,360	-0.02%
2020/03/27	45	6.94	1	7.06	6.80	44	16,125	0.27%
2020/03/25	5	6.92	35	6.93	7.01	-30	15,437	-0.19%
2020/03/24	0	0.00	9	6.48	6.38	-9	14,789	-0.06%
2020/03/23	6	5.97	0	0.00	6.10	6	14,317	0.04%
2020/03/20	26	5.84	1	6.03	5.74	25	13,940	0.18%
2020/03/19	12	5.52	10	5.52	5.50	2	13,372	0.01%
2020/03/18	20	6.03	50	6.17	6.00	-30	12,837	-0.23%
2020/03/17	22	6.52	0	0.00	6.49	22	12,317	0.18%
2020/03/16	6	7.00	5	7.04	6.98	1	11,933	0.01%
2020/03/13	65	7.14	20	7.18	7.28	45	11,568	0.39%
2020/03/12	27	7.72	0	0.00	7.66	27	10,995	0.25%
2020/03/11	1	8.03	21	8.04	7.99	-20	10,676	-0.19%
2020/03/10	5	8.00	0	0.00	8.10	5	10,575	0.05%
2020/03/09	20	7.99	0	0.00	7.98	20	10,396	0.19%
2020/03/06	5	8.11	0	0.00	8.10	5	10,232	0.05%
2020/03/05	0	0.00	1	8.30	8.32	-1	10,197	-0.01%
2020/03/04	5	8.04	2	8.15	8.20	3	10,182	0.03%
2020/03/03	26	8.03	10	8.04	8.01	16	10,053	0.16%
2020/03/02	10	8.05	0	0.00	8.06	10	9,937	0.10%
2020/02/27	34	8.11	0	0.00	8.16	34	10,016	0.34%
2020/02/26	7	8.24	0	0.00	8.24	7	9,761	0.07%
2020/02/24	3	8.42	0	0.00	8.40	3	9,581	0.03%
2020/02/20	5	8.61	0	0.00	8.60	5	9,368	0.05%
2020/02/19	0	0.00	21	8.60	8.56	-21	9,270	-0.23%
2020/02/17	1	8.40	0	0.00	8.42	1	9,174	0.01%
2020/02/13	0	0.00	10	8.61	8.50	-10	9,144	-0.11%
2020/02/12	10	8.35	0	0.00	8.38	10	9,005	0.11%
2020/02/11	10.7	8.31	0	0.00	8.29	10.7	8,980	0.12%
2020/02/10	4	8.26	0	0.00	8.30	4	9,038	0.04%
2020/02/07	0	0.00	12	8.31	8.32	-12	9,067	-0.13%
2020/02/06	6	8.29	3	8.26	8.34	3	9,044	0.03%
2020/02/04	11	8.07	4	8.08	8.05	7	8,499	0.08%
2020/02/03	15	7.59	4	7.91	7.93	11	8,310	0.13%
2020/01/31	0	0.00	110	8.03	8.02	-110	7,911	-1.39%	大賣/鉅額交易
2020/01/30	23	8.09	10	8.09	8.09	13	7,791	0.17%
2020/01/20	0	0.00	1	8.99	8.98	-1	7,182	-0.01%
2020/01/16	6	9.00	0	0.00	9.00	6	7,194	0.08%
2020/01/15	0	0.00	6	9.00	9.01	-6	7,167	-0.08%
2020/01/14	2	9.05	0	0.00	9.05	2	7,188	0.03%
2020/01/13	11	9.01	45	9.02	9.03	-34	7,169	-0.47%
2020/01/10	1	9.01	5.5	9.02	9.05	-4.5	7,184	-0.06%
2020/01/09	3	9.00	0	0.00	9.00	3	7,176	0.04%
2020/01/07	3	9.01	0	0.00	9.02	3	7,116	0.04%
2020/01/03	2	9.06	1	9.10	9.06	1	7,168	0.01%
2019/12/27	0	0.00	4	9.11	9.12	-4	7,258	-0.06%
2019/12/25	90	9.10	0	0.00	9.14	90	7,267	1.24%
2019/12/24	10	9.10	3	9.10	9.12	7	7,301	0.10%
2019/12/19	2	9.12	9	9.13	9.15	-7	7,321	-0.10%
2019/12/17	10	9.08	0	0.00	9.09	10	7,222	0.14%
2019/12/13	12	9.06	0	0.00	9.07	12	7,238	0.17%
2019/12/06	5	9.00	0	0.00	9.01	5	7,278	0.07%
2019/12/03	5	9.00	1	9.01	9.04	4	7,134	0.06%
2019/12/02	10	9.00	0	0.00	9.01	10	7,070	0.14%
2019/11/29	10	9.02	0	0.00	9.01	10	6,962	0.14%
2019/11/28	22	9.03	0	0.00	9.03	22	6,795	0.32%
2019/11/26	20	9.05	0	0.00	9.01	20	6,860	0.29%
2019/11/25	0	0.00	10	9.05	9.05	-10	6,629	-0.15%
2019/11/20	0	9.07	0	0.00	9.10	0	6,653	0.00%
2019/11/18	1	9.04	0	0.00	9.05	1	6,560	0.02%
2019/11/15	2	9.04	0	0.00	9.04	2	6,586	0.03%
2019/11/14	2	9.03	0	0.00	9.03	2	6,657	0.03%
2019/11/11	20	9.04	0	0.00	9.04	20	6,787	0.29%
2019/11/08	4	9.05	5	9.10	9.05	-1	6,727	-0.01%
2019/11/07	5	9.05	0	0.00	9.08	5	6,671	0.07%
2019/10/30	5	9.06	0	0.00	9.10	5	6,705	0.07%
2019/10/29	20	9.05	0	0.00	9.07	20	6,697	0.30%
2019/10/28	5	9.09	0	0.00	9.09	5	6,565	0.08%
2019/10/25	5	9.14	0	0.00	9.13	5	6,543	0.08%
2019/10/17	8	9.18	5	9.19	9.18	3	6,622	0.05%
2019/10/14	5	9.05	0	0.00	9.06	5	6,522	0.08%
2019/10/07	0	0.00	2	9.12	9.10	-2	6,431	-0.03%
2019/10/04	7	9.05	0	0.00	9.07	7	6,478	0.11%
2019/10/01	31	9.10	30	9.10	9.10	1	6,454	0.02%
2019/09/26	12	9.09	0	0.00	9.09	12	6,461	0.19%
2019/09/25	80	9.11	0	0.00	9.10	80	6,501	1.23%
2019/09/24	20	9.17	0	0.00	9.15	20	6,446	0.31%
2019/09/18	0	0.00	1	9.21	9.24	-1	6,815	-0.01%
2019/09/11	50	9.23	0	0.00	9.16	50	7,550	0.66%
2019/09/10	0	0.00	3	9.24	9.21	-3	7,594	-0.04%
2019/09/05	70	9.22	0	0.00	9.22	70	7,720	0.91%
2019/09/02	0	0.00	50	9.22	9.23	-50	7,794	-0.64%
2019/08/30	10	9.14	1	9.24	9.24	9	7,880	0.11%
2019/08/29	1	9.10	0	0.00	9.09	1	7,822	0.01%
2019/08/28	12.2	9.12	12	9.11	9.15	0.2	7,696	0.00%
2019/08/27	0	0.00	4	9.11	9.18	-4	7,702	-0.05%
2019/08/16	3.9	9.11	0	0.00	9.35	3.9	7,727	0.05%
2019/08/15	2	9.04	0	0.00	9.04	2	7,556	0.03%
2019/08/14	50	9.12	1	9.11	9.10	49	7,503	0.65%
2019/08/13	0	0.00	10	9.13	9.10	-10	7,490	-0.13%
2019/08/08	5	9.20	10	9.21	9.23	-5	7,480	-0.07%
2019/08/06	10	9.22	0	0.00	9.20	10	7,610	0.13%
2019/07/26	2	9.49	0	0.00	9.50	2	7,785	0.03%
2019/07/25	1	9.52	0	0.00	9.59	1	7,731	0.01%
2019/07/24	1	9.62	0	0.00	9.60	1	7,688	0.01%
2019/07/23	5	9.69	5	9.68	9.65	0	7,647	0.00%
2019/07/22	0	0.00	3	9.87	9.89	-3	7,601	-0.04%
2019/07/17	1	9.86	0	0.00	9.83	1	7,586	0.01%
2019/07/10	5	9.84	0	0.00	9.86	5	7,782	0.06%
2019/07/09	0	0.00	1	9.82	9.81	-1	7,838	-0.01%
2019/07/08	5	9.88	0	0.00	9.85	5	7,799	0.06%
2019/07/05	0	0.00	32	9.82	9.87	-32	7,718	-0.41%
2019/07/02	5	9.74	1	9.75	9.69	4	7,773	0.05%
2019/07/01	30	9.77	0	0.00	9.75	30	7,724	0.39%
2019/06/28	3	9.86	0	0.00	9.84	3	7,710	0.04%
2019/06/26	3	9.93	18	9.98	9.93	-15	7,619	-0.20%
2019/06/25	13	10.01	3	10.00	10.00	10	7,513	0.13%
2019/06/24	6	10.10	0	0.00	10.15	6	7,348	0.08%
2019/06/21	0	0.00	82	10.20	10.30	-82	7,221	-1.14%
2019/06/20	1	9.90	6	9.93	10.20	-5	6,795	-0.07%
2019/06/18	0	0.00	6	9.80	9.80	-6	6,694	-0.09%
2019/06/14	20	9.77	0	0.00	9.70	20	6,938	0.29%
2019/06/13	0	0.00	7	9.88	9.86	-7	6,873	-0.10%
2019/06/11	0	0.00	22	9.85	9.85	-22	7,116	-0.31%
2019/06/06	7	9.76	10	9.74	9.79	-3	7,081	-0.04%
2019/06/03	0	0.00	1	9.68	9.69	-1	7,222	-0.01%
2019/05/31	0	0.00	70	9.73	9.74	-70	7,291	-0.96%
2019/05/23	0	0.00	4	9.38	9.42	-4	7,689	-0.05%
2019/05/14	50	9.30	0	0.00	9.33	50	9,185	0.54%
2019/05/10	80	9.30	0	0.00	9.26	80	10,191	0.78%
2019/05/09	17	9.32	0	0.00	9.26	17	10,112	0.17%
2019/05/06	15	9.61	0	0.00	9.62	15	9,934	0.15%
2019/05/03	0	0.00	55	9.73	9.75	-55	9,905	-0.56%
2019/04/29	10	9.77	0	0.00	9.82	10	10,305	0.10%
2019/04/26	0	0.00	7	9.71	9.71	-7	10,310	-0.07%
2019/04/25	20	9.64	0	0.00	9.66	20	10,347	0.19%
2019/04/24	2	9.63	0	0.00	9.63	2	10,343	0.02%
2019/04/22	1.2	9.74	0	0.00	9.72	1.2	10,400	0.01%
2019/04/18	3	9.81	0	0.00	9.80	3	10,572	0.03%
2019/04/17	0	0.00	1	9.96	9.95	-1	10,543	-0.01%
2019/04/16	7	9.98	5	9.99	9.98	2	10,783	0.02%
2019/04/11	10	9.85	0	0.00	9.88	10	10,953	0.09%
2019/04/08	0	0.00	2	9.91	9.93	-2	10,995	-0.02%
2019/04/01	5	9.80	0	0.00	9.79	5	10,906	0.05%
2019/03/26	0	0.00	10	9.86	9.92	-10	11,526	-0.09%
2019/03/22	0	0.00	2	9.87	9.87	-2	12,091	-0.02%
2019/03/21	15	9.83	0	0.00	9.85	15	12,085	0.12%
2019/03/20	1	9.58	0	0.00	9.62	1	11,990	0.01%
2019/03/19	2	9.70	0	0.00	9.70	2	11,845	0.02%
2019/03/18	12	9.84	0	0.00	9.83	12	11,831	0.10%
2019/03/15	0	0.00	2	9.88	9.75	-2	11,980	-0.02%
2019/03/14	2	9.83	0	0.00	9.81	2	11,978	0.02%
2019/03/11	1	9.98	4	9.98	9.93	-3	12,555	-0.02%
2019/03/06	4	10.05	1	10.05	10.05	3	13,757	0.02%
2019/02/27	1	10.15	0	0.00	10.15	1	14,977	0.01%
2019/02/21	0	0.00	2	10.10	10.10	-2	14,725	-0.01%
2019/02/19	0	0.00	1	10.00	10.00	-1	14,537	-0.01%
2019/02/18	1.1	10.00	1	10.00	10.00	0.1	14,561	0.00%
2019/02/15	24	10.28	20	10.18	10.10	4	14,672	0.03%
2019/02/14	7	10.21	3	10.17	10.15	4	14,514	0.03%
2019/02/13	11	10.29	0	0.00	10.20	11	14,458	0.08%
2019/02/12	0	0.00	5	10.15	10.20	-5	14,171	-0.04%
2019/02/11	9	10.07	49	9.97	10.20	-40	14,090	-0.28%
2019/01/29	50	10.50	0	0.00	10.60	50	13,452	0.37%
2019/01/28	1	10.50	0	0.00	10.45	1	13,654	0.01%
2019/01/25	0	0.00	1	10.70	10.70	-1	13,670	-0.01%
2019/01/24	0	0.00	1	10.60	10.70	-1	13,666	-0.01%
2019/01/23	1	10.45	0	0.00	10.50	1	13,654	0.01%
2019/01/22	51	10.65	0	0.00	10.65	51	13,472	0.38%
2019/01/18	0	0.00	3	10.90	11.00	-3	13,335	-0.02%
2019/01/17	0	0.00	2	11.00	10.95	-2	13,348	-0.01%
2019/01/16	0	0.00	18	11.00	11.00	-18	13,383	-0.13%
2019/01/14	3	10.75	0	0.00	10.70	3	13,205	0.02%
2019/01/11	1	10.60	1	10.60	10.70	0	13,297	0.00%
2019/01/09	0	0.00	2	11.15	11.15	-2	13,101	-0.02%
2019/01/08	11	11.20	0	0.00	11.20	11	13,103	0.08%
2019/01/04	10	10.85	0	0.00	10.80	10	12,909	0.08%
2019/01/02	0	0.00	1	10.90	10.95	-1	13,358	-0.01%
2018/12/28	0	0.00	1	10.85	11.00	-1	13,554	-0.01%
2018/12/26	0	0.00	22	10.90	10.90	-22	13,722	-0.16%
2018/12/24	50	11.05	10	11.05	11.05	40	14,031	0.29%
2018/12/22	1	11.10	0	0.00	11.05	1	14,058	0.01%
2018/12/21	80	11.01	5	10.95	11.05	75	14,216	0.53%
2018/12/19	6	11.19	0	0.00	11.15	6	14,064	0.04%
2018/12/18	22	11.10	8	11.02	10.95	14	13,680	0.10%
2018/12/17	6	10.99	16	10.99	11.00	-10	13,481	-0.07%
2018/12/14	0	0.00	26	10.68	10.65	-26	13,161	-0.20%
2018/12/13	3	10.70	3	10.70	10.70	0	13,101	0.00%
2018/12/11	1	10.40	0	0.00	10.45	1	12,986	0.01%
2018/12/10	5	10.54	0	0.00	10.50	5	12,869	0.04%
2018/12/07	0	0.00	14	10.78	10.80	-14	12,766	-0.11%
2018/12/06	8	10.53	5	10.46	10.50	3	12,720	0.02%
2018/12/05	34	10.67	5.4	10.76	10.75	28.6	12,548	0.23%
2018/12/04	10	10.68	16	10.84	10.75	-6	12,578	-0.05%
2018/12/03	8	11.04	0	0.00	10.90	8	12,371	0.06%
2018/11/30	4	11.05	5	11.09	11.00	-1	12,075	-0.01%
2018/11/29	0	0.00	34	11.15	11.20	-34	11,831	-0.29%
2018/11/28	8	10.81	77	10.78	10.95	-69	11,219	-0.62%
2018/11/27	0	0.00	11	10.30	10.30	-11	10,077	-0.11%
2018/11/26	4.1	10.30	5	10.35	10.25	-0.9	10,146	-0.01%
2018/11/22	0	0.00	5	10.15	10.15	-5	9,974	-0.05%
2018/11/20	0	0.00	18	10.17	10.15	-18	9,992	-0.18%
2018/11/19	1	10.25	3	10.30	10.30	-2	9,972	-0.02%
2018/11/16	0	0.00	20	10.19	10.20	-20	10,003	-0.20%
2018/11/15	15	10.10	15	10.25	10.25	0	10,074	0.00%
2018/11/14	0	0.00	20	10.20	10.20	-20	10,047	-0.20%
2018/11/12	2	9.95	40	9.90	9.94	-38	9,789	-0.39%
2018/11/09	0	0.00	10	9.74	9.65	-10	9,597	-0.10%
2018/11/08	5	9.78	55	9.76	9.89	-50	9,607	-0.52%
2018/11/06	30	9.61	10	9.59	9.60	20	9,858	0.20%
2018/11/05	2	9.55	0	0.00	9.57	2	10,062	0.02%
2018/10/31	0	0.00	64	9.14	9.16	-64	10,111	-0.63%
2018/10/30	0	0.00	40	9.11	9.13	-40	10,126	-0.40%
2018/10/29	4	9.03	9	9.07	9.07	-5	10,204	-0.05%
2018/10/26	42	9.03	0	0.00	9.04	42	10,199	0.41%
2018/10/25	3	9.09	0	0.00	9.12	3	10,097	0.03%
2018/10/24	1	9.15	9	9.13	9.20	-8	10,143	-0.08%
2018/10/19	0	0.00	11	9.09	9.10	-11	10,168	-0.11%
2018/10/18	0	0.00	40	9.09	9.07	-40	10,094	-0.40%
2018/10/16	1	9.01	0	0.00	9.04	1	10,134	0.01%
2018/10/15	8	9.01	0	0.00	9.01	8	10,171	0.08%
2018/10/12	0	0.00	8	9.13	9.07	-8	10,156	-0.08%
2018/10/11	67	9.07	10	9.04	8.98	57	10,139	0.56%
2018/10/09	0	0.00	8	9.39	9.40	-8	9,850	-0.08%
2018/10/04	19	9.34	0	0.00	9.28	19	9,593	0.20%
2018/10/03	1	9.50	7	9.52	9.45	-6	9,513	-0.06%
2018/10/02	4	9.28	0	0.00	9.40	4	9,274	0.04%
2018/10/01	4	9.31	4	9.35	9.35	0	9,253	0.00%
2018/09/28	4	9.21	0	0.00	9.25	4	9,249	0.04%
2018/09/19	1	9.27	4	9.30	9.27	-3	9,282	-0.03%
2018/09/18	50	9.24	0	0.00	9.23	50	9,374	0.53%
2018/09/14	0	0.00	4	9.24	9.27	-4	9,484	-0.04%
2018/09/12	4	9.13	0	0.00	9.21	4	9,532	0.04%
2018/09/11	0	0.00	4	9.23	9.18	-4	9,683	-0.04%
2018/09/10	2	9.15	5	9.18	9.16	-3	9,669	-0.03%
2018/09/07	54	9.31	0	0.00	9.25	54	9,609	0.56%
2018/09/06	12	9.31	0	0.00	9.41	12	9,539	0.13%
2018/09/05	0.1	9.39	0	0.00	9.40	0.1	9,463	0.00%
2018/09/04	10	9.50	33	9.43	9.44	-23	9,421	-0.24%
2018/08/30	30.1	9.34	0	0.00	9.34	30.1	9,386	0.32%
2018/08/29	27	9.40	3	9.38	9.39	24	9,366	0.26%
2018/08/27	5	9.39	0	0.00	9.40	5	9,227	0.05%
2018/08/24	3	9.39	0	0.00	9.41	3	9,221	0.03%
2018/08/22	5	9.43	0	0.00	9.44	5	9,272	0.05%
2018/08/21	0	0.00	15	9.21	9.29	-15	9,124	-0.16%
2018/08/20	0	0.00	20	9.13	9.13	-20	9,144	-0.22%
2018/08/17	0	0.00	80	9.17	9.12	-80	9,123	-0.88%
2018/08/16	5	9.14	10	9.15	9.14	-5	9,055	-0.06%
2018/08/15	60	9.17	2	9.18	9.15	58	9,019	0.64%
2018/08/14	21	9.17	0	0.00	9.19	21	8,992	0.23%
2018/08/13	7	9.27	0	0.00	9.22	7	8,820	0.08%
2018/08/10	55	9.42	0	0.00	9.40	55	8,417	0.65%
2018/08/09	20	9.55	11	9.50	9.44	9	8,169	0.11%
2018/08/08	0	0.00	10	9.65	9.70	-10	7,945	-0.13%
2018/08/07	5	9.69	2	9.65	9.78	3	7,917	0.04%
2018/08/03	15	9.79	0	0.00	9.77	15	7,789	0.19%
2018/08/02	5	9.86	10	9.82	9.79	-5	7,832	-0.06%
2018/08/01	0	0.00	2	9.89	9.93	-2	7,933	-0.03%
2018/07/31	10	9.76	10	9.83	9.89	0	7,945	0.00%
2018/07/26	0	0.00	10	9.90	9.87	-10	7,866	-0.13%
2018/07/23	10	9.82	0	0.00	9.80	10	8,122	0.12%
2018/07/19	7	9.77	10	9.75	9.76	-3	8,017	-0.04%
2018/07/18	2	9.59	1	9.64	9.60	1	8,042	0.01%
2018/07/17	0	0.00	28	9.53	9.52	-28	8,002	-0.35%
2018/07/16	30	9.51	0	0.00	9.50	30	7,937	0.38%
2018/07/13	5	9.60	0	0.00	9.64	5	7,924	0.06%
2018/07/10	5	9.45	1.3	9.40	9.41	3.7	7,810	0.05%
2018/07/09	2	9.35	0.6	9.35	9.41	1.4	7,787	0.02%
2018/07/03	5	9.40	0.2	9.32	9.30	4.8	7,965	0.06%
2018/07/02	0.1	9.44	0	0.00	9.44	0.1	7,844	0.00%
2018/06/29	1	9.56	5	9.60	9.52	-4	7,775	-0.05%
2018/06/28	5	9.44	20	9.45	9.43	-15	7,754	-0.19%
2018/06/27	3	9.69	10	9.54	9.56	-7	7,629	-0.09%
2018/06/26	0	0.00	5	9.67	9.67	-5	7,537	-0.07%
2018/06/25	0	0.00	1	9.85	9.85	-1	7,419	-0.01%
2018/06/22	15	9.85	0	0.00	9.85	15	7,442	0.20%
2018/06/21	11	9.93	0	0.00	9.95	11	7,461	0.15%
2018/06/20	10	9.86	14	9.90	9.87	-4	7,630	-0.05%
2018/06/19	2	10.05	7	10.00	10.00	-5	7,408	-0.07%
2018/06/15	3	10.05	0	0.00	10.15	3	7,319	0.04%
2018/06/14	5	10.05	3	10.00	10.00	2	7,600	0.03%
2018/06/13	5	10.10	0	10.05	10.05	5	7,577	0.07%
2018/06/12	0	0.00	2	10.10	10.10	-2	7,669	-0.03%
2018/06/11	1	10.10	0	0.00	10.10	1	7,728	0.01%
2018/06/08	1	10.15	0	0.00	10.15	1	7,724	0.01%
2018/06/07	0	0.00	10	10.35	10.35	-10	7,686	-0.13%
2018/06/04	10	10.05	1	10.05	10.05	9	7,658	0.12%
2018/05/30	3	10.00	0	0.00	10.05	3	7,727	0.04%
2018/05/28	5	10.25	0	0.00	10.20	5	7,856	0.06%
2018/05/23	10	10.00	0	0.00	10.00	10	7,920	0.13%
2018/05/22	0	0.00	1	10.05	10.00	-1	7,959	-0.01%
2018/05/21	2	10.05	0	9.99	10.00	2	7,952	0.02%
2018/05/18	0	0.00	14	10.05	10.00	-14	8,008	-0.17%
2018/05/17	17	10.05	0	0.00	10.00	17	8,155	0.21%
2018/05/16	21	10.03	0	0.00	10.05	21	8,193	0.26%
2018/05/15	5.1	10.15	0	0.00	10.05	5.1	8,331	0.06%
2018/05/14	5	10.20	0	0.00	10.20	5	8,569	0.06%
2018/05/11	20	10.25	0	0.00	10.20	20	8,611	0.23%
2018/05/09	0	0.00	3	10.35	10.35	-3	8,647	-0.03%
2018/05/07	4	10.35	0	0.00	10.30	4	8,740	0.05%
2018/05/04	5	10.35	0	0.00	10.35	5	8,774	0.06%
2018/05/03	18	10.41	0	0.00	10.35	18	8,851	0.20%
2018/05/02	13	10.63	0	0.00	10.50	13	8,982	0.14%
2018/04/30	0	0.00	21	10.69	10.85	-21	8,979	-0.23%
2018/04/27	7	10.39	0	0.00	10.45	7	8,890	0.08%
2018/04/26	19	10.43	13	10.41	10.40	6	9,032	0.07%
2018/04/24	18.1	10.34	1	10.40	10.40	17.1	9,114	0.19%
2018/04/20	5	10.45	2	10.50	10.50	3	9,166	0.03%
2018/04/18	0	0.00	1	10.50	10.45	-1	9,350	-0.01%
2018/04/13	0	0.00	11	10.70	10.55	-11	10,217	-0.11%
2018/04/10	5	10.65	0	0.00	10.60	5	10,770	0.05%
2018/04/03	10	10.60	0	0.00	10.55	10	11,182	0.09%
2018/04/02	0	0.00	1	10.80	10.75	-1	11,134	-0.01%
2018/03/31	0	0.00	10	10.75	10.80	-10	11,252	-0.09%
2018/03/28	1	10.75	0	0.00	10.70	1	11,505	0.01%
2018/03/27	1	10.75	0	0.00	10.75	1	11,535	0.01%
2018/03/26	2.1	10.58	1	10.65	10.60	1.1	11,532	0.01%
2018/03/23	23	10.75	8	10.82	10.75	15	11,453	0.13%
2018/03/21	33	11.05	0	0.00	11.00	33	11,366	0.29%
2018/03/20	8	11.08	0	0.00	11.00	8	11,618	0.07%
2018/03/15	11	11.29	1	11.30	11.15	10	11,505	0.09%
2018/03/13	1	11.25	1	11.30	11.25	0	11,746	0.00%
2018/03/06	1	11.20	0	0.00	11.10	1	13,047	0.01%
2018/03/05	4	11.10	0	0.00	11.05	4	13,372	0.03%
2018/02/27	5	11.55	20	11.65	11.50	-15	13,441	-0.11%
2018/02/21	5	11.30	0	0.00	11.40	5	13,849	0.04%
2018/02/12	21	11.32	5	11.29	11.30	16	13,892	0.12%
2018/02/09	16	11.11	9	11.22	11.25	7	14,039	0.05%
2018/02/08	3	11.57	3	11.65	11.65	0	14,303	0.00%
2018/02/07	13	11.59	35	11.74	11.70	-22	14,384	-0.15%
2018/02/06	5	11.30	16	11.38	11.40	-11	14,380	-0.08%
2018/02/05	4	11.90	0	0.00	11.90	4	14,242	0.03%
2018/01/31	3	12.10	0	0.00	12.10	3	14,809	0.02%
2018/01/29	3	12.20	0	0.00	12.10	3	15,504	0.02%
2018/01/26	5	12.35	0	0.00	12.30	5	15,556	0.03%
2018/01/18	5	12.65	0	0.00	12.65	5	15,773	0.03%
2018/01/16	0	0.00	2	12.45	12.55	-2	16,414	-0.01%
2018/01/15	0	0.00	18	12.75	12.50	-18	16,578	-0.11%
2018/01/12	15	12.79	0	0.00	12.75	15	16,886	0.09%
2018/01/11	3	12.77	2	12.70	12.70	1	16,851	0.01%
2018/01/10	0	0.00	9	12.61	12.55	-9	16,719	-0.05%
2018/01/09	1	12.55	2	12.55	12.60	-1	16,725	-0.01%
2018/01/08	1	12.44	31	12.33	12.25	-30	16,658	-0.18%
2018/01/05	1	12.35	27	12.48	12.50	-26	16,723	-0.16%
2018/01/04	0	0.00	143	12.30	12.40	-143	16,904	-0.85%	大賣/鉅額交易
2018/01/03	3	12.15	27	12.09	12.10	-24	16,744	-0.14%
2018/01/02	25	11.99	15	12.04	12.00	10	16,774	0.06%