雄獅 (2731)-大昌-樹林券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
159.0
漲跌
▲6.0
漲幅
+3.92%
成交量
9,696張
產業
上市觀光類股▼0.46%
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	159.08	5	159.80	159.00	1	3,827	0.03%
2024/05/27	2	151.50	1	153.50	153.00	1	3,677	0.03%
2024/05/24	1	152.00	1	151.00	153.50	0	3,657	0.00%
2024/05/22	0	0.00	1	158.00	158.00	-1	3,540	-0.03%
2024/05/21	3	160.83	1	163.00	160.50	2	3,473	0.06%
2024/05/20	3	167.17	6	170.58	162.00	-3	3,356	-0.09%
2024/05/17	5.1	164.48	1	166.50	164.00	4.1	2,988	0.14%
2024/05/16	4	167.63	4	166.50	169.00	0	2,921	0.00%
2024/05/15	1	159.00	1	162.00	161.50	0	2,778	0.00%
2024/05/14	3	163.00	4	162.75	160.00	-1	2,753	-0.04%
2024/05/13	2	162.00	4	159.25	160.00	-2	2,607	-0.08%
2024/05/10	2	158.75	22	156.98	158.00	-20	2,522	-0.79%
2024/05/09	0	0.00	1	153.00	149.50	-1	2,384	-0.04%
2024/05/08	4	148.38	1	148.50	148.50	3	2,356	0.13%
2024/05/07	3	150.33	0	0.00	150.50	3	2,345	0.13%
2024/05/06	1	153.50	2	154.00	154.00	-1	2,344	-0.04%
2024/05/03	3	153.33	2	152.00	151.50	1	2,320	0.04%
2024/05/02	1	153.50	1	155.00	155.00	0	2,297	0.00%
2024/04/30	2	152.25	0	0.00	153.00	2	2,260	0.09%
2024/04/29	6	156.42	1.1	155.41	154.50	4.9	2,226	0.22%
2024/04/26	1	152.00	0	0.00	154.00	1	2,097	0.05%
2024/04/25	14.1	152.45	6	151.58	150.00	8.1	1,984	0.41%
2024/04/24	2	149.00	11	149.86	149.00	-9	1,727	-0.52%
2024/04/23	5	146.40	5	146.90	144.50	0	1,602	0.00%
2024/04/22	0	0.00	2	142.00	141.50	-2	1,509	-0.13%
2024/04/19	1	139.00	0	0.00	138.50	1	1,525	0.07%
2024/04/18	0	0.00	1	140.00	140.50	-1	1,513	-0.07%
2024/04/16	2	134.50	4	134.25	134.00	-2	1,505	-0.13%
2024/04/12	4	140.00	6	142.33	142.50	-2	1,483	-0.13%
2024/04/11	2	143.50	0	0.00	139.50	2	1,435	0.14%
2024/04/08	0	0.00	2	133.75	133.50	-2	1,328	-0.15%
2024/03/28	2	137.50	0	0.00	137.50	2	1,306	0.15%
2024/03/27	1	138.00	0	0.00	135.00	1	1,299	0.08%
2024/03/25	0	0.00	1	137.00	136.50	-1	1,284	-0.08%
2024/03/21	3	136.00	0	0.00	136.50	3	1,280	0.23%
2024/03/20	0	0.00	1	135.50	135.50	-1	1,259	-0.08%
2024/03/18	0	0.00	3	134.33	133.00	-3	1,260	-0.24%
2024/03/15	2	137.75	3	138.33	134.50	-1	1,241	-0.08%
2024/03/14	0	0.00	1	127.50	129.50	-1	1,112	-0.09%
2024/03/13	1	125.00	1	127.50	128.00	0	1,124	0.00%
2024/03/12	1	126.00	4	127.50	128.00	-3	1,141	-0.26%
2024/03/06	4	124.50	0	0.00	123.50	4	1,201	0.34%
2024/03/04	1	122.00	1	120.00	120.00	0	1,189	0.00%
2024/02/27	1	115.50	1	115.50	116.00	0	1,312	0.00%
2024/02/22	1	120.50	0	0.00	119.00	1	1,522	0.07%
2024/02/21	0	0.00	1	121.50	120.50	-1	1,652	-0.06%
2024/02/20	4	122.50	0	0.00	120.50	4	1,939	0.21%
2024/02/19	4	122.88	1	124.00	123.00	3	2,103	0.14%
2024/02/15	0	0.00	0.1	127.00	126.00	-0.1	2,087	0.00%
2024/01/30	2	130.50	0	0.00	129.00	2	2,216	0.09%
2024/01/29	0	0.00	1	130.50	132.00	-1	2,327	-0.04%
2024/01/25	1	129.50	0	0.00	129.00	1	2,416	0.04%
2024/01/24	0	0.00	1.1	129.95	130.50	-1.1	2,497	-0.04%
2024/01/19	1	129.00	0	0.00	129.00	1	2,572	0.04%
2024/01/17	2	128.00	1	127.50	129.00	1	2,568	0.04%
2024/01/16	6	130.08	0	0.00	127.50	6	2,558	0.23%
2024/01/15	9.3	133.89	0	0.00	134.00	9.3	2,534	0.37%
2024/01/12	0	0.00	3	140.83	141.50	-3	2,491	-0.12%
2024/01/11	3	138.50	0	0.00	140.00	3	2,488	0.12%
2024/01/08	1	140.00	1	142.00	142.00	0	2,494	0.00%
2023/12/29	0	0.00	2	140.00	140.00	-2	2,526	-0.08%
2023/12/18	2	139.50	0	0.00	140.50	2	2,495	0.08%
2023/12/15	1	140.00	0	0.00	139.00	1	2,492	0.04%
2023/12/14	0.1	140.00	0	0.00	139.00	0.1	2,488	0.00%
2023/12/11	0	0.00	1	145.00	143.00	-1	2,504	-0.04%
2023/12/08	3	147.50	2	146.50	146.50	1	2,513	0.04%
2023/12/07	1	149.00	1	148.50	148.50	0	2,502	0.00%
2023/12/06	1	145.00	12	148.29	146.00	-11	2,483	-0.44%
2023/12/05	2	143.00	2	144.25	143.50	0	2,435	0.00%
2023/12/04	5	143.50	0	0.00	143.50	5	2,402	0.21%
2023/11/30	1	139.50	1.2	140.42	139.00	-0.2	2,374	-0.01%
2023/11/27	1	136.00	4	134.75	138.50	-3	2,333	-0.13%
2023/11/24	2	137.00	2	138.00	138.00	0	2,294	0.00%
2023/11/22	4	145.50	3	144.33	145.00	1	2,153	0.05%
2023/11/21	1	142.00	2	142.50	143.00	-1	2,105	-0.05%
2023/11/20	1.1	143.91	6	145.83	141.50	-4.9	2,063	-0.24%
2023/11/17	5	153.60	4	154.38	155.50	1	1,935	0.05%
2023/11/16	25	140.18	18	142.06	143.00	7	1,660	0.42%
2023/11/15	0	0.00	1	134.00	134.50	-1	1,487	-0.07%
2023/11/13	4	134.00	3	133.17	132.50	1	1,516	0.07%
2023/11/10	2.2	135.59	1	136.50	135.00	1.2	1,537	0.08%
2023/11/08	4	137.38	4	136.88	136.00	0	1,538	0.00%
2023/11/07	1	138.00	1	138.00	138.50	0	1,615	0.00%
2023/11/06	7	136.36	7	137.86	137.00	0	1,607	0.00%
2023/11/03	2	136.00	7	134.71	135.00	-5	1,524	-0.33%
2023/11/02	13	134.54	8	136.63	135.50	5	1,518	0.33%
2023/11/01	3	132.33	4	131.75	133.00	-1	1,463	-0.07%
2023/10/31	1	127.00	0	0.00	126.50	1	1,400	0.07%
2023/10/30	2	126.50	2	124.75	123.50	0	1,412	0.00%
2023/10/20	0	0.00	1	112.00	112.00	-1	1,630	-0.06%
2023/10/11	0	0.00	2	122.50	119.00	-2	1,761	-0.11%
2023/10/03	2	125.50	0	0.00	124.00	2	1,879	0.11%
2023/09/25	0	0.00	1	126.00	126.00	-1	2,076	-0.05%
2023/09/14	0	0.00	2	134.00	137.50	-2	2,369	-0.08%
2023/09/13	1	129.50	0	0.00	130.00	1	2,400	0.04%
2023/09/11	0	0.00	1	132.50	126.50	-1	2,477	-0.04%
2023/09/07	1	133.00	1	131.00	131.00	0	2,733	0.00%
2023/08/30	3	134.50	0	0.00	133.50	3	3,964	0.08%
2023/08/29	0	0.00	1	134.00	134.00	-1	4,027	-0.02%
2023/08/28	0	133.00	0	0.00	133.00	0	4,204	0.00%
2023/08/25	2	135.75	2	137.00	135.50	0	4,278	0.00%
2023/08/24	1	132.00	1	133.50	131.50	0	4,258	0.00%
2023/08/23	1	132.50	1	133.50	132.50	0	4,322	0.00%
2023/08/15	0	0.00	0.4	138.00	138.00	-0.4	5,023	-0.01%
2023/08/11	15	144.97	14	146.96	144.00	1	5,224	0.02%
2023/08/09	1	160.00	0	0.00	159.50	1	5,393	0.02%
2023/08/02	1	170.50	1	173.00	165.00	0	5,778	0.00%
2023/08/01	1	168.00	3	169.17	169.00	-2	5,834	-0.03%
2023/07/31	1	163.00	2	164.75	162.50	-1	5,836	-0.02%
2023/07/28	7.3	168.76	7	166.43	166.00	0.3	5,840	0.01%
2023/07/27	3	166.50	3	165.33	166.50	0	5,770	0.00%
2023/07/26	1	163.00	1	164.50	160.00	0	5,764	0.00%
2023/07/24	0.1	157.00	0	0.00	157.00	0.1	5,912	0.00%
2023/07/18	0	0.00	0.2	154.50	152.50	-0.2	5,925	0.00%
2023/07/14	2	158.00	1	159.50	157.50	1	6,035	0.02%
2023/07/13	0	0.00	1	158.50	157.00	-1	6,057	-0.02%
2023/07/11	1	166.50	0	0.00	160.50	1	6,582	0.02%
2023/07/10	1	166.50	0	0.00	163.00	1	6,663	0.02%
2023/07/06	1	161.00	7	162.79	161.00	-6	6,693	-0.09%
2023/07/05	2.4	167.22	1	170.00	164.00	1.4	6,702	0.02%
2023/07/04	2	167.00	1	166.00	167.00	1	6,749	0.01%
2023/06/29	1	179.50	1	178.50	177.50	0	7,006	0.00%
2023/06/28	7	176.57	7	177.14	178.00	0	7,309	0.00%
2023/06/27	2	176.25	1	172.50	173.00	1	7,533	0.01%
2023/06/26	0	0.00	0	179.50	179.00	0	7,581	0.00%
2023/06/21	4	179.38	3	182.33	177.00	1	7,571	0.01%
2023/06/20	2	180.75	0.2	180.00	178.00	1.8	7,555	0.02%
2023/06/19	2	176.75	6	178.17	179.00	-4	7,532	-0.05%
2023/06/16	6	176.00	0	0.00	174.00	6	7,494	0.08%
2023/06/15	0	0.00	1	176.50	178.00	-1	7,459	-0.01%
2023/06/14	4	176.38	2	176.50	175.50	2	7,466	0.03%
2023/06/13	2	177.00	0	0.00	174.00	2	7,369	0.03%
2023/06/12	3	176.33	2	176.25	178.50	1	7,241	0.01%
2023/06/09	9	184.50	1	192.00	181.00	8	7,147	0.11%
2023/06/08	2	197.25	12	197.54	191.50	-10	6,900	-0.14%
2023/06/07	7	195.29	8	195.38	190.00	-1	6,799	-0.01%
2023/06/06	6	192.25	7	192.00	193.50	-1	6,627	-0.02%
2023/06/05	1	184.50	3	184.67	185.50	-2	6,409	-0.03%
2023/06/02	4	180.00	3	180.00	180.00	1	6,355	0.02%
2023/06/01	4	183.25	2	183.00	179.50	2	6,329	0.03%
2023/05/31	5	178.70	5	179.10	179.00	0	6,175	0.00%
2023/05/30	0.1	175.50	0	0.00	174.00	0.1	6,097	0.00%
2023/05/29	3	178.17	1	177.50	177.00	2	6,074	0.03%
2023/05/26	1	183.00	2	184.75	181.50	-1	6,100	-0.02%
2023/05/25	1	186.00	0	0.00	185.00	1	6,140	0.02%
2023/05/24	1	186.47	2	188.50	185.00	-1	6,201	-0.02%
2023/05/23	12.1	190.86	7	192.79	184.50	5.1	6,139	0.08%
2023/05/22	1	187.00	3	187.33	190.50	-2	6,018	-0.03%
2023/05/19	3.1	181.87	5.5	181.07	183.50	-2.4	6,081	-0.04%
2023/05/18	6	179.58	0	0.00	178.50	6	6,536	0.09%
2023/05/17	2.8	176.75	0	0.00	177.00	2.8	6,631	0.04%
2023/05/16	3	188.00	5	185.50	182.50	-2	6,560	-0.03%
2023/05/15	4	184.75	3	191.33	180.50	1	6,435	0.02%
2023/05/12	8	189.44	10	186.85	189.50	-2	6,314	-0.03%
2023/05/11	8	184.44	9	184.61	186.00	-1	6,244	-0.02%
2023/05/10	3	170.67	1	174.00	178.00	2	6,112	0.03%
2023/05/09	0	0.00	1	177.00	178.50	-1	6,013	-0.02%
2023/05/08	1	187.50	3	184.83	180.00	-2	6,029	-0.03%
2023/05/05	2	180.00	2.1	181.04	182.50	-0.1	6,001	0.00%
2023/05/04	2	176.25	1	176.50	177.50	1	5,930	0.02%
2023/05/02	2	177.00	21	178.55	176.00	-19	5,896	-0.32%
2023/04/28	6	175.08	5	178.00	176.50	1	5,860	0.02%
2023/04/27	4	166.00	4	167.00	171.00	0	5,763	0.00%
2023/04/26	1	171.00	2	171.75	173.00	-1	5,667	-0.02%
2023/04/24	1	173.00	1	174.00	172.50	0	5,597	0.00%
2023/04/19	3	180.50	2.1	182.31	181.00	0.9	5,495	0.02%
2023/04/18	0.1	176.17	0	0.00	177.50	0.1	5,411	0.00%
2023/04/17	26	191.06	1	190.50	180.50	25	5,368	0.47%
2023/04/14	0	0.00	0.6	178.15	179.00	-0.6	5,098	-0.01%
2023/04/13	2	155.50	6	157.33	163.00	-4	4,804	-0.08%
2023/04/12	1	148.00	0	0.00	148.50	1	4,728	0.02%
2023/04/11	6	149.50	6	148.92	148.50	0	4,719	0.00%
2023/04/10	2	148.00	2.1	147.77	149.00	-0.1	4,741	0.00%
2023/04/07	4	147.88	3	149.33	148.00	1	4,836	0.02%
2023/04/06	1.1	148.64	1	149.50	152.00	0.1	4,758	0.00%
2023/03/31	2.1	147.76	2	148.25	151.00	0.1	4,720	0.00%
2023/03/30	1.1	145.45	1	146.50	149.00	0.1	4,653	0.00%
2023/03/29	8	142.13	9	142.78	145.00	-1	4,521	-0.02%
2023/03/28	12	138.21	15.4	137.81	138.50	-3.4	4,245	-0.08%
2023/03/27	4.4	131.05	7	130.86	131.50	-2.6	4,110	-0.06%
2023/03/24	0.4	127.00	1.3	126.80	127.00	-0.8	4,818	-0.02%
2023/03/23	0.4	127.00	0	0.00	126.00	0.4	4,880	0.01%
2023/03/22	2	124.75	2.3	124.89	124.50	-0.3	4,854	-0.01%
2023/03/21	1.4	120.86	11	120.59	120.50	-9.6	4,810	-0.20%
2023/03/20	8	119.50	8	119.50	118.50	0	4,800	0.00%
2023/03/17	1.6	117.88	1	118.00	119.50	0.6	4,795	0.01%
2023/03/13	0.5	117.00	3	120.00	116.50	-2.5	4,703	-0.05%
2023/03/10	11	123.41	0	0.00	120.50	11	4,672	0.24%
2023/03/03	1	127.00	0	0.00	126.00	1	4,424	0.02%
2023/03/02	3	128.00	0	0.00	125.00	3	4,399	0.07%
2023/03/01	1	125.50	2	125.25	126.00	-1	4,375	-0.02%
2023/02/24	2	125.50	2	125.50	127.50	0	4,354	0.00%
2023/02/23	2	129.75	3	127.67	129.00	-1	4,265	-0.02%
2023/02/22	1	128.50	1	129.00	126.00	0	4,234	0.00%
2023/02/21	2	127.25	1	125.00	128.50	1	4,112	0.02%
2023/02/20	3.1	130.82	2	130.50	130.00	1.1	4,033	0.03%
2023/02/17	1	134.00	2	136.25	134.50	-1	3,905	-0.03%
2023/02/16	5	135.20	5	136.00	137.00	0	3,725	0.00%
2023/02/15	4	126.75	6.3	126.60	128.50	-2.3	3,103	-0.07%
2023/02/14	4	117.75	4	116.13	117.00	0	2,900	0.00%
2023/02/13	4	111.00	4	111.88	113.00	0	2,808	0.00%
2023/02/10	0	0.00	1	111.50	111.00	-1	2,799	-0.04%
2023/02/09	4	114.63	3	113.50	113.00	1	2,772	0.04%
2023/02/08	0	0.00	1	114.00	114.50	-1	2,718	-0.04%
2023/02/07	0	0.00	0.1	114.00	114.00	-0.1	2,687	0.00%
2023/02/06	3	113.50	2	114.50	113.00	1	2,669	0.04%
2023/02/03	5	110.00	6.1	109.31	107.50	-1.1	2,605	-0.04%
2023/02/01	3	105.17	2.5	105.45	105.50	0.5	2,523	0.02%
2023/01/17	1	104.00	1	104.50	104.50	0	2,531	0.00%
2023/01/10	0	0.00	1	105.50	107.00	-1	2,576	-0.04%
2023/01/09	0	0.00	1	103.50	104.50	-1	2,591	-0.04%
2023/01/06	1	105.00	1	104.00	103.50	0	2,637	0.00%
2023/01/05	4	106.50	2	105.50	104.50	2	2,706	0.07%
2023/01/03	0	0.00	0.1	105.00	105.50	-0.1	2,676	0.00%
2022/12/30	0	0.00	3.5	106.43	106.50	-3.5	2,714	-0.13%
2022/12/29	4	99.75	4	101.20	103.00	0	2,671	0.00%
2022/12/28	5	102.90	4	103.75	102.00	1	2,651	0.04%
2022/12/27	2	106.50	2.2	108.50	102.00	-0.2	2,609	-0.01%
2022/12/23	0	0.00	3	100.50	102.50	-3	2,614	-0.11%
2022/12/22	2	101.50	2	101.00	101.50	0	2,657	0.00%
2022/12/21	1	95.40	1	98.80	98.80	0	2,675	0.00%
2022/12/20	1	97.80	1	95.40	94.50	0	2,749	0.00%
2022/12/19	8.5	100.79	7	97.60	98.30	1.5	2,904	0.05%
2022/12/16	23	112.89	16	114.91	103.00	7	3,011	0.23%
2022/12/15	3	109.00	7	109.43	113.00	-4	2,418	-0.17%
2022/12/14	0.1	103.50	0	0.00	103.00	0.1	2,409	0.00%
2022/12/13	0	0.00	1	101.50	101.50	-1	2,423	-0.04%
2022/12/09	1	101.50	1	102.00	100.00	0	2,419	0.00%
2022/12/05	0	0.00	1	99.80	100.50	-1	2,391	-0.04%
2022/12/02	1	99.90	1	99.10	98.20	0	2,383	0.00%
2022/11/30	0	0.00	1	99.50	98.90	-1	2,372	-0.04%
2022/11/04	0	0.00	7	88.00	87.90	-7	2,256	-0.31%
2022/10/20	1	78.50	0	0.00	79.50	1	2,112	0.05%
2022/10/18	1	82.50	0	0.00	83.70	1	2,089	0.05%
2022/10/17	5	86.00	0	0.00	86.00	5	2,056	0.24%
2022/10/14	1	85.00	2	89.20	90.40	-1	2,033	-0.05%
2022/10/13	1	87.60	4	91.28	86.90	-3	2,009	-0.15%
2022/10/12	1	94.80	0	0.00	94.60	1	2,040	0.05%
2022/10/11	2	95.20	2	96.20	94.10	0	2,094	0.00%
2022/10/07	9	98.27	6	98.83	96.80	3	2,076	0.14%
2022/10/05	0	0.00	1	95.30	95.00	-1	2,013	-0.05%
2022/10/04	2	97.40	2	95.60	95.40	0	1,994	0.00%
2022/10/03	1	96.60	0	0.00	96.00	1	1,969	0.05%
2022/09/30	5	100.28	5	98.78	98.30	0	1,933	0.00%
2022/09/29	5	100.98	4	101.50	97.90	1	1,819	0.05%
2022/09/28	1	102.00	0	0.00	99.40	1	1,757	0.06%
2022/09/27	8	106.13	11	105.09	107.00	-3	1,685	-0.18%
2022/09/26	1	108.00	0	0.00	108.00	1	1,570	0.06%
2022/09/23	10	106.15	10	107.45	107.00	0	1,378	0.00%
2022/09/22	7	104.93	14	104.29	103.00	-7	1,139	-0.61%
2022/09/21	1	99.10	2	100.25	100.50	-1	924	-0.11%
2022/09/20	1	95.70	0	0.00	97.90	1	840	0.12%
2022/09/16	0	0.00	1	95.50	95.30	-1	803	-0.12%
2022/09/15	0	0.00	1	95.00	93.50	-1	791	-0.13%
2022/09/06	3	93.63	1	92.80	91.80	2	828	0.24%
2022/08/29	6	93.27	0	0.00	91.10	6	948	0.63%
2022/08/26	1	95.00	2	93.85	94.70	-1	1,046	-0.10%
2022/08/18	0	0.00	2	90.70	90.80	-2	1,510	-0.13%
2022/08/17	10	91.90	10	91.36	91.30	0	1,522	0.00%
2022/08/16	2	91.40	2	92.40	91.30	0	1,527	0.00%
2022/08/10	0	0.00	1	90.80	90.40	-1	1,540	-0.06%
2022/08/08	1	90.20	0	0.00	90.40	1	1,546	0.06%
2022/07/29	0	0.00	1	92.80	92.80	-1	1,703	-0.06%
2022/07/27	0	0.00	3	92.30	92.50	-3	1,727	-0.17%
2022/07/26	1	94.10	3	93.70	93.00	-2	1,734	-0.12%
2022/07/22	0	0.00	1	95.20	93.90	-1	1,756	-0.06%
2022/07/21	2	94.70	0	0.00	94.80	2	1,757	0.11%
2022/07/20	0	0.00	2	96.05	95.00	-2	1,755	-0.11%
2022/07/19	4	98.28	0	0.00	95.50	4	1,735	0.23%
2022/07/18	2	97.50	0	0.00	95.30	2	1,632	0.12%
2022/07/12	1	89.50	2	90.00	89.40	-1	1,613	-0.06%
2022/07/06	1	91.80	0	0.00	91.20	1	2,058	0.05%
2022/07/01	1	92.00	0	0.00	90.80	1	2,064	0.05%
2022/06/27	2	96.90	0	0.00	97.50	2	2,077	0.10%
2022/06/24	1	95.10	0	0.00	95.10	1	2,095	0.05%
2022/06/22	0	0.00	2	95.80	95.70	-2	2,122	-0.09%
2022/06/15	10	99.90	5	99.90	99.80	5	2,120	0.24%
2022/06/13	0	0.00	10	106.20	100.50	-10	2,137	-0.47%
2022/06/10	0	0.00	10	103.00	102.50	-10	2,083	-0.48%
2022/06/08	2.1	102.02	4	102.50	104.50	-2	2,073	-0.09%
2022/06/07	4	102.00	2	103.50	103.50	2	2,103	0.10%
2022/06/06	8	104.19	7	105.50	104.50	1	2,088	0.05%
2022/06/02	10	105.70	9	105.67	103.00	1	1,987	0.05%
2022/05/31	4	102.88	3	104.00	102.00	1	1,822	0.05%
2022/05/30	1	103.00	8	104.39	106.00	-7	1,792	-0.39%
2022/05/27	1	96.40	0	0.00	96.80	1	1,712	0.06%
2022/05/25	0	0.00	1	96.40	97.80	-1	1,950	-0.05%
2022/05/23	10	94.50	0	0.00	95.10	10	2,369	0.42%
2022/05/19	1	93.40	0	0.00	94.80	1	2,522	0.04%
2022/05/18	0	0.00	10	95.90	95.00	-10	2,853	-0.35%
2022/05/13	0	0.00	10	92.80	96.30	-10	3,049	-0.33%
2022/05/12	1	93.50	0	0.00	95.20	1	3,039	0.03%
2022/05/11	2	98.20	0	0.00	97.60	2	3,026	0.07%
2022/05/09	22	100.64	5	101.70	99.70	17	3,000	0.57%
2022/05/06	1	98.30	2	99.30	99.80	-1	2,931	-0.03%
2022/05/03	0	0.00	2	96.00	96.90	-2	2,910	-0.07%
2022/04/29	2	97.65	2	96.55	95.10	0	2,901	0.00%
2022/04/26	2	95.20	0	0.00	94.60	2	2,859	0.07%
2022/04/22	1	94.30	0	0.00	94.50	1	2,835	0.04%
2022/04/18	2	93.70	1	95.50	95.20	1	2,802	0.04%
2022/04/15	4	98.05	1	97.10	95.40	3	2,772	0.11%
2022/04/14	62	109.44	55	111.05	98.20	7	2,713	0.26%
2022/04/13	1	103.00	13	103.31	104.00	-12	2,408	-0.50%
2022/04/12	3	94.53	0	0.00	94.70	3	2,308	0.13%
2022/04/07	2	97.50	0	0.00	97.00	2	2,278	0.09%
2022/03/31	0	0.00	2	98.60	97.40	-2	2,245	-0.09%
2022/03/30	1	99.00	2	99.20	97.70	-1	2,232	-0.04%
2022/03/29	1	98.50	2	98.20	97.40	-1	2,216	-0.05%
2022/03/28	4	94.93	0	0.00	97.50	4	2,188	0.18%
2022/03/25	0	0.00	5	99.20	97.80	-5	2,166	-0.23%
2022/03/23	0	0.00	33	100.53	97.60	-33	2,133	-1.55%
2022/03/18	2	99.85	0	0.00	99.90	2	2,074	0.10%
2022/03/17	0	0.00	1	100.00	99.30	-1	2,063	-0.05%
2022/03/15	0	0.00	1	97.30	97.00	-1	2,021	-0.05%
2022/03/14	0	0.00	1	100.50	99.10	-1	2,007	-0.05%
2022/03/10	2	98.95	0	0.00	97.10	2	1,983	0.10%
2022/03/09	26	96.40	0	0.00	96.60	26	1,926	1.35%
2022/03/08	1	93.80	0	0.00	95.50	1	1,914	0.05%
2022/03/07	2	96.60	0	0.00	96.10	2	1,876	0.11%
2022/03/04	2	102.75	2	103.75	102.00	0	1,832	0.00%
2022/03/03	4	107.50	10	107.85	107.50	-6	1,794	-0.33%
2022/03/01	3	102.33	14	100.61	102.50	-11	1,669	-0.66%
2022/02/25	3	103.00	0	0.00	104.00	3	1,612	0.19%
2022/02/24	14	107.36	23	110.83	105.00	-9	1,396	-0.64%
2022/02/23	20	100.50	0	0.00	103.50	20	1,010	1.98%
2022/02/22	2	99.85	24	99.88	102.00	-22	971	-2.26%
2022/02/21	3	103.67	2	102.50	103.00	1	920	0.11%
2022/02/18	12	106.63	3	106.17	106.00	9	818	1.10%
2022/02/17	2	99.25	5	99.70	102.50	-3	491	-0.61%
2022/02/16	20	93.50	0	0.00	93.30	20	335	5.97%
2022/02/15	2	94.70	0	0.00	91.60	2	339	0.59%
2022/02/14	0	0.00	0.3	92.50	92.50	-0.3	345	-0.09%
2022/02/11	0	0.00	3	93.60	91.80	-3	349	-0.86%
2022/02/09	0	0.00	1	91.00	91.10	-1	346	-0.29%
2022/02/08	1	91.20	0	0.00	91.10	1	341	0.29%
2022/02/07	10	89.86	0	0.00	89.90	10	331	3.02%
2022/01/26	0.1	88.80	0	0.00	88.60	0.1	322	0.03%
2021/12/02	0	0.00	0	84.30	83.80	0	358	0.00%
2021/11/25	0	0.00	0	91.20	90.00	0	336	0.00%
2021/11/22	3	89.83	0	0.00	89.20	3	328	0.91%
2021/11/12	3	92.00	0	0.00	91.80	3	290	1.03%
2021/11/11	0	0.00	2	95.90	95.30	-2	275	-0.73%
2021/11/04	0	0.00	1	88.30	87.70	-1	207	-0.48%
2021/11/01	1	89.10	0	0.00	89.00	1	209	0.48%
2021/09/06	0.5	85.00	0	0.00	81.70	0.5	438	0.11%
2021/07/30	1	89.20	0	0.00	89.10	1	652	0.15%
2021/07/26	1	91.20	0	0.00	90.60	1	678	0.15%
2021/07/23	1	92.70	2	92.30	92.70	-1	680	-0.15%
2021/07/22	2	90.80	0	0.00	90.90	2	674	0.30%
2021/07/13	0	0.00	1	93.00	90.40	-1	688	-0.15%
2021/07/12	0	0.00	2	92.00	92.80	-2	686	-0.29%
2021/07/09	7	93.40	1	94.50	92.40	6	683	0.88%
2021/07/08	1	93.80	0	0.00	94.00	1	676	0.15%
2021/07/07	3	97.60	1.1	97.68	97.80	1.9	652	0.29%
2021/07/05	0	0.00	0.1	92.30	91.60	-0.1	583	-0.02%
2021/07/01	0.1	91.70	0	0.00	92.90	0.1	586	0.02%
2021/06/25	1	91.40	0	0.00	91.60	1	609	0.16%
2021/06/08	1	89.70	0	0.00	89.80	1	741	0.13%
2021/06/07	0	0.00	1	88.20	87.60	-1	758	-0.13%
2021/06/04	1	92.80	11	92.76	91.00	-10	866	-1.15%
2021/06/03	11	91.75	3	90.63	90.00	8	917	0.87%
2021/06/02	0	0.00	2	86.90	87.80	-2	902	-0.22%
2021/06/01	1	87.00	0	0.00	87.50	1	902	0.11%
2021/05/28	2	83.80	0	0.00	83.70	2	907	0.22%
2021/05/27	1	82.00	2	81.80	81.70	-1	930	-0.11%
2021/05/25	0	79.80	0	0.00	79.60	0	985	0.00%
2021/05/21	1	80.00	0	0.00	80.10	1	1,093	0.09%
2021/05/14	1	74.60	0	0.00	73.80	1	1,130	0.09%
2021/05/13	0.1	72.10	0	0.00	74.60	0.1	1,125	0.01%
2021/05/12	0.2	75.00	0	0.00	78.00	0.2	1,112	0.02%
2021/04/28	1	85.80	0	0.00	85.50	1	1,040	0.10%
2021/04/13	0	0.00	1	92.00	90.70	-1	986	-0.10%
2021/04/09	0.1	91.80	0	0.00	90.60	0.1	977	0.01%
2021/04/06	0	0.00	1	91.10	92.00	-1	959	-0.10%
2021/04/01	0	0.00	1	92.50	91.40	-1	942	-0.11%
2021/03/30	2	96.90	0	0.00	97.50	2	908	0.22%
2021/03/29	0	98.20	0	0.00	97.10	0	906	0.00%
2021/03/23	0	99.70	2	98.70	98.00	-2	891	-0.22%
2021/03/22	2	101.25	0	0.00	101.50	2	882	0.23%
2021/03/19	2	100.50	0	0.00	100.00	2	877	0.23%
2021/03/18	2	103.50	1	102.50	100.50	1	864	0.12%
2021/03/17	1	100.50	1	101.50	101.00	0	831	0.00%
2021/03/12	1	98.90	0	0.00	98.20	1	760	0.13%
2021/03/11	0	0.00	3	95.70	99.00	-3	745	-0.40%
2021/03/10	1	104.00	2	98.25	98.00	-1	727	-0.14%
2021/03/09	3	97.20	1	100.00	100.00	2	609	0.33%
2021/03/08	1	91.70	0	0.00	91.30	1	525	0.19%
2021/03/03	1	91.30	3	90.57	92.40	-2	505	-0.40%
2021/03/02	0	0.00	3	91.47	90.10	-3	498	-0.60%
2021/02/26	2	95.40	3	94.50	95.60	-1	487	-0.21%
2021/02/24	7	94.50	4	94.05	94.20	3	430	0.70%
2021/02/23	0	0.00	1	93.80	90.50	-1	372	-0.27%
2021/02/22	0	0.00	3	86.20	87.70	-3	321	-0.93%
2021/02/19	1	79.20	0	0.00	79.80	1	291	0.34%
2021/02/18	2	79.75	0	0.00	80.00	2	292	0.68%
2021/02/17	1	77.20	1	77.00	77.40	0	280	0.00%
2021/02/05	1	75.00	0	0.00	75.20	1	271	0.37%
2021/02/03	0	0.00	2	71.90	71.60	-2	287	-0.70%
2021/01/21	0	0.00	1	71.00	70.70	-1	288	-0.35%
2020/12/23	2	73.15	2	74.40	75.20	0	256	0.00%
2020/11/27	0	0.00	1	78.30	78.00	-1	193	-0.52%
2020/11/25	1	79.10	0	0.00	78.10	1	178	0.56%
2020/11/17	1	72.90	1	73.50	72.90	0	138	0.00%
2020/11/11	0	0.00	5	73.60	70.90	-5	123	-4.04%
2020/09/18	0	0.00	1	69.20	69.00	-1	177	-0.56%
2020/07/29	1	69.00	0	0.00	68.60	1	448	0.22%
2020/07/28	1	66.20	0	0.00	66.10	1	451	0.22%
2020/07/08	0	0.00	1	73.20	73.00	-1	480	-0.21%
2020/07/06	0	0.00	1	76.20	76.30	-1	473	-0.21%
2020/07/02	1	77.20	0	0.00	77.30	1	473	0.21%
2020/06/11	2	81.00	2	80.05	79.30	0	487	0.00%
2020/06/10	1	80.00	0	0.00	80.70	1	470	0.21%
2020/06/03	1	79.80	0	0.00	79.80	1	448	0.22%
2020/06/01	1	79.00	0	0.00	79.50	1	439	0.23%
2020/05/28	0	0.00	3	78.67	77.70	-3	429	-0.70%
2020/05/26	3	80.47	2	80.15	78.70	1	383	0.26%
2020/05/25	2	75.40	3	72.30	76.50	-1	336	-0.30%
2020/05/19	1	71.60	0	0.00	70.40	1	306	0.33%
2020/05/12	1	70.90	0	0.00	71.50	1	308	0.32%
2020/05/11	0	0.00	1	72.00	71.90	-1	310	-0.32%
2020/04/29	1	69.00	0	0.00	69.50	1	320	0.31%
2020/04/28	1	67.00	0	0.00	69.00	1	332	0.30%
2020/04/16	1	68.00	0	0.00	67.70	1	363	0.28%
2020/03/26	0	0.00	0.1	58.90	54.10	-0.1	369	-0.02%
2020/03/19	2.1	46.11	2	46.10	46.10	0.1	357	0.02%
2020/03/18	1	51.10	0	0.00	51.20	1	350	0.29%
2020/03/16	0	0.00	2	61.10	61.00	-2	336	-0.59%
2020/03/12	1	67.00	0	0.00	66.00	1	327	0.31%
2020/02/27	2	70.80	0	0.00	70.70	2	302	0.66%
2020/02/14	3	73.50	0	0.00	74.00	3	279	1.07%
2020/02/13	1	72.50	0	0.00	73.50	1	275	0.36%
2020/01/30	0	0.00	2	72.90	72.90	-2	193	-1.03%
2020/01/20	0	0.00	2	80.80	80.90	-2	183	-1.09%
2020/01/13	9	82.19	3	82.83	82.20	6	171	3.49%
2020/01/10	2	88.50	3	89.50	88.80	-1	156	-0.64%
2019/11/19	0	0.00	0	79.90	75.20	0	64	-0.07%
2019/10/17	0	0.00	2	75.60	75.80	-2	62	-3.18%
2019/08/23	0	77.70	0	0.00	77.10	0	91	0.05%
2019/08/21	0	0.00	0	84.80	78.50	0	90	-0.05%
2019/07/24	0	84.70	0	0.00	83.70	0	95	0.02%
2019/07/22	0	85.40	0	0.00	84.30	0	95	0.03%
2019/07/19	0	0.00	0	88.00	83.90	0	95	-0.04%
2019/07/01	0	83.40	0	0.00	83.20	0	105	0.04%
2019/06/28	0	0.00	0	92.80	85.50	0	103	-0.04%
2019/06/10	0	0.00	0	89.70	84.50	0	114	0.00%
2019/05/31	0	86.30	0	0.00	85.80	0	108	0.04%
2019/05/29	0	0.00	0	92.00	86.10	0	108	-0.04%
2019/05/28	0	0.00	0	90.30	86.30	0	107	0.00%
2019/05/06	0	0.00	5	85.58	85.30	-5	111	-4.47%
2019/05/03	0	86.60	0	0.00	86.40	0	111	0.04%
2019/04/19	0	0.00	0	95.80	87.50	0	110	-0.03%
2019/04/10	0	0.00	0	91.30	87.00	0	101	0.00%
2019/04/02	0	88.70	0	0.00	88.10	0	93	0.04%
2019/03/28	0	0.00	0	97.20	87.70	0	89	-0.04%
2019/03/21	0	0.00	2	91.50	91.60	-2	76	-2.61%
2019/03/12	0	88.70	0	0.00	88.00	0	73	0.04%
2019/03/11	0	0.00	0	92.30	87.40	0	75	-0.02%
2019/02/22	0	0.00	1	87.80	88.00	-1	108	-0.92%
2019/02/18	0	0.00	0	92.30	87.50	0	107	-0.01%
2019/02/13	0	0.00	0	89.70	85.70	0	113	0.00%
2019/02/11	2	85.70	0	0.00	84.80	2	112	1.78%
2019/01/21	0	0.00	0	94.70	89.50	0	114	0.00%
2019/01/15	0	86.40	0	0.00	86.30	0	118	0.03%
2019/01/14	0	0.00	0	92.00	86.40	0	120	-0.03%
2019/01/07	0	0.00	1	86.20	86.30	-1	133	-0.75%
2019/01/04	1	85.70	0	0.00	85.20	1	136	0.73%
2018/12/18	1	86.02	0	0.00	86.00	1	146	0.71%
2018/12/07	0	0.00	0	89.30	88.80	0	147	-0.02%
2018/12/06	0	0.00	2	88.50	88.70	-2	148	-1.35%
2018/12/03	2	91.12	1	91.00	91.00	1	146	0.71%
2018/11/30	0	0.00	0	97.20	89.40	0	142	-0.02%
2018/11/28	1	89.30	0	0.00	89.10	1	137	0.73%
2018/11/20	0	82.90	0	0.00	82.00	0	112	0.03%
2018/11/12	0	0.00	0	89.00	80.60	0	113	-0.03%
2018/11/01	0	84.20	0	0.00	83.10	0	118	0.01%
2018/10/25	1	83.00	2	82.90	82.80	-1	123	-0.81%
2018/10/24	1	84.60	0	0.00	84.60	1	123	0.81%
2018/10/23	0	0.00	1	84.70	85.00	-1	122	-0.82%
2018/10/22	1	85.20	1	85.45	85.90	0	119	-0.01%
2018/10/19	2	81.50	0	0.00	85.10	2	118	1.68%
2018/10/17	0	84.10	0	0.00	83.00	0	114	0.03%
2018/10/16	1	83.10	0	91.80	83.10	1	111	0.87%
2018/10/12	1	85.90	0	0.00	85.60	1	106	0.94%
2018/10/11	0	0.00	0	89.70	85.00	0	104	0.00%
2018/10/08	0	0.00	8	88.40	88.30	-8	111	-7.14%
2018/10/02	1	90.30	0	0.00	90.70	1	112	0.89%
2018/09/25	3	90.13	0	0.00	89.30	3	120	2.49%
2018/09/13	0	91.50	0	0.00	90.90	0	132	0.02%
2018/09/10	0	0.00	0	95.00	88.20	0	137	-0.02%
2018/08/27	0	96.00	0	0.00	93.90	0	158	0.02%
2018/08/10	0	0.00	0	107.00	98.70	0	175	-0.01%
2018/08/08	4	100.50	0	0.00	99.60	4	175	2.28%
2018/07/19	1	107.00	0	0.00	108.00	1	198	0.50%
2018/07/18	1	107.00	0	0.00	107.00	1	202	0.49%
2018/07/17	3	108.67	1	109.50	108.00	2	202	0.99%
2018/07/16	1	115.00	0	0.00	115.00	1	200	0.50%
2018/07/09	1	107.50	0	0.00	108.00	1	199	0.50%
2018/06/26	0	110.00	0	0.00	109.50	0	211	0.01%
2018/06/12	0	0.00	0	119.00	117.50	0	215	-0.01%
2018/05/24	2	123.50	0	0.00	123.50	2	210	0.95%
2018/05/14	0	0.00	10	116.95	117.50	-10	255	-3.91%
2018/05/08	10	116.00	0	0.00	116.00	10	275	3.63%
2018/04/24	0	111.00	0	0.00	110.00	0	425	0.00%
2018/03/08	1	133.50	1	132.00	129.50	0	617	0.00%
2018/02/22	0	0.00	2	130.00	130.00	-2	603	-0.33%
2018/02/06	2	123.50	0	0.00	119.00	2	572	0.35%
2018/02/02	0	0.00	8	132.25	132.00	-8	547	-1.46%
2018/01/12	3	128.00	0	123.00	123.00	3	323	0.92%
2018/01/11	0	0.00	0	124.00	125.00	0	312	0.00%
2018/01/09	0	0.00	2	120.50	117.50	-2	235	-0.85%
2018/01/08	0	0.00	0	109.50	110.00	0	170	-0.01%
2018/01/05	5	107.50	1	108.00	108.00	4	156	2.56%
2018/01/03	0	0.00	40	101.88	102.00	-40	137	-29.12%