僑威 (3078)-大昌-樹林券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
77.7
漲跌
▲0.3
漲幅
+0.39%
成交量
946張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	77.30	0	0.00	77.70	2	1,929	0.10%
2024/05/27	8	76.73	0	0.00	77.40	8	1,937	0.41%
2024/05/23	1	76.00	1	75.90	75.90	0	2,008	0.00%
2024/05/21	2	76.20	15	76.23	76.50	-13	2,079	-0.63%
2024/05/17	1	75.80	0	0.00	75.60	1	2,150	0.05%
2024/05/15	1	75.80	0	0.00	75.20	1	2,237	0.04%
2024/05/14	1	75.40	1	75.50	75.60	0	2,306	0.00%
2024/05/13	2	76.45	0	0.00	75.40	2	2,325	0.09%
2024/05/10	6	75.98	1	76.00	76.10	5	2,340	0.21%
2024/05/08	0	0.00	3	77.57	77.50	-3	2,338	-0.13%
2024/05/07	0	0.00	6	75.50	76.40	-6	2,331	-0.26%
2024/05/06	1	76.20	0	0.00	76.10	1	2,334	0.04%
2024/05/03	0	0.00	7	77.07	76.90	-7	2,345	-0.30%
2024/05/02	8	77.11	0	0.00	77.10	8	2,346	0.34%
2024/04/29	3	74.53	0	0.00	75.40	3	2,352	0.13%
2024/04/25	6	73.97	5	73.40	73.40	1	2,392	0.04%
2024/04/24	4	74.25	0	0.00	74.30	4	2,393	0.17%
2024/04/23	1	73.70	1	73.80	73.50	0	2,411	0.00%
2024/04/22	2	75.00	0	0.00	73.50	2	2,419	0.08%
2024/04/19	12	76.47	1	77.20	76.10	11	2,405	0.46%
2024/04/17	2	77.60	0	0.00	77.40	2	2,422	0.08%
2024/04/12	5	78.30	1	77.90	78.80	4	2,613	0.15%
2024/04/11	6	77.98	0	0.00	77.80	6	2,626	0.23%
2024/04/10	1	78.00	1	78.50	78.10	0	2,709	0.00%
2024/04/03	0	0.00	3	79.20	79.10	-3	2,800	-0.11%
2024/04/02	0	0.00	1	79.80	79.60	-1	2,920	-0.03%
2024/04/01	1	79.60	0	0.00	79.50	1	2,941	0.03%
2024/03/29	2	79.05	0	0.00	79.20	2	2,968	0.07%
2024/03/26	0	0.00	1	79.10	79.10	-1	3,020	-0.03%
2024/03/22	3	81.30	0	0.00	81.00	3	3,053	0.10%
2024/03/21	4	82.05	3	81.77	81.60	1	3,060	0.03%
2024/03/20	17	81.76	16	81.96	82.00	1	3,106	0.03%
2024/03/19	1	80.00	0	0.00	80.70	1	3,113	0.03%
2024/03/18	16	80.71	3	80.43	80.50	13	3,196	0.41%
2024/03/15	1	79.90	0	0.00	80.00	1	3,305	0.03%
2024/03/14	5	79.74	10	79.58	79.30	-5	3,542	-0.14%
2024/03/13	0	0.00	31	77.60	77.80	-31	4,053	-0.76%
2024/03/12	3	78.13	0	0.00	78.40	3	4,126	0.07%
2024/03/11	5	77.56	0	0.00	77.90	5	4,156	0.12%
2024/03/08	17	80.95	1	81.10	79.30	16	4,164	0.38%
2024/03/07	2	82.40	20	82.26	81.60	-18	4,190	-0.43%
2024/03/06	52	84.41	22	85.24	84.00	30	4,129	0.73%
2024/03/05	2	83.45	1	83.60	83.60	1	3,947	0.03%
2024/03/04	1	83.20	1	83.70	83.00	0	3,982	0.00%
2024/03/01	1	83.10	7	83.64	82.70	-6	3,988	-0.15%
2024/02/27	3	82.20	8	82.29	81.80	-5	4,194	-0.12%
2024/02/26	2	83.00	3	82.97	83.10	-1	5,009	-0.02%
2024/02/23	11	82.69	1	83.20	81.90	10	5,308	0.19%
2024/02/22	1	82.70	0	0.00	82.70	1	5,356	0.02%
2024/02/19	0	0.00	4	83.00	83.20	-4	5,496	-0.07%
2024/02/16	0	0.00	5	82.34	83.10	-5	5,588	-0.09%
2024/02/15	1	81.20	10	81.70	82.20	-9	5,724	-0.16%
2024/02/02	0	0.00	2	79.70	79.60	-2	5,872	-0.03%
2024/01/31	3	78.90	1	79.20	78.80	2	6,057	0.03%
2024/01/25	0	0.00	1	79.30	79.10	-1	6,364	-0.02%
2024/01/23	0	0.00	1.3	80.49	80.20	-1.3	6,599	-0.02%
2024/01/22	6.2	79.95	1	80.70	80.70	5.2	6,667	0.08%
2024/01/18	3	77.90	3	78.10	78.00	0	6,960	0.00%
2024/01/17	1	78.10	1	77.80	77.80	0	7,288	0.00%
2024/01/16	7	79.27	5	79.50	79.60	2	7,481	0.03%
2024/01/15	1	79.30	0	0.00	79.10	1	7,510	0.01%
2024/01/12	0	0.00	1	78.50	78.00	-1	7,564	-0.01%
2024/01/11	2	79.00	0	0.00	79.00	2	7,620	0.03%
2024/01/10	1	77.50	0	0.00	77.40	1	7,775	0.01%
2024/01/09	1	80.50	8	78.61	78.30	-7	8,039	-0.09%
2024/01/08	2	81.30	8	82.05	81.30	-6	8,046	-0.07%
2024/01/05	0	0.00	2	81.65	81.80	-2	8,493	-0.02%
2024/01/04	7	81.86	5	81.64	81.60	2	8,691	0.02%
2024/01/03	3	83.20	3	83.00	83.00	0	8,692	0.00%
2024/01/02	5	83.80	5	84.20	83.90	0	8,732	0.00%
2023/12/29	5	84.16	9	84.01	84.20	-4	8,851	-0.05%
2023/12/28	4	84.05	7	83.69	84.80	-3	8,890	-0.03%
2023/12/25	3	82.87	0.1	83.10	82.70	2.9	9,008	0.03%
2023/12/22	1	83.00	0	0.00	83.00	1	9,019	0.01%
2023/12/21	5	83.40	1	83.10	82.90	4	9,045	0.04%
2023/12/20	6	83.57	4	83.20	83.20	2	9,062	0.02%
2023/12/19	6	82.83	0	0.00	82.90	6	9,089	0.07%
2023/12/18	1	83.00	1	83.10	83.30	0	9,166	0.00%
2023/12/15	10	83.37	13	83.20	83.20	-3	9,244	-0.03%
2023/12/14	3	84.03	2	83.80	83.80	1	9,271	0.01%
2023/12/13	6	83.48	2	83.80	83.80	4	9,276	0.04%
2023/12/12	14	84.37	1	84.00	84.00	13	9,315	0.14%
2023/12/11	7	85.57	2	85.50	85.30	5	9,265	0.05%
2023/12/08	32	87.95	51	87.85	87.70	-19	9,109	-0.21%
2023/12/07	12	84.13	8	84.55	83.60	4	8,853	0.05%
2023/12/06	4	83.05	1	82.90	82.80	3	8,957	0.03%
2023/12/05	1	82.80	0	0.00	82.90	1	8,994	0.01%
2023/12/04	12	84.79	20	84.51	83.90	-8	9,146	-0.09%
2023/12/01	6	84.28	4	84.25	84.50	2	9,155	0.02%
2023/11/30	11	84.34	12	84.38	84.50	-1	9,201	-0.01%
2023/11/29	17	84.32	15	84.30	83.90	2	9,271	0.02%
2023/11/28	13	83.88	30	83.83	84.40	-17	9,517	-0.18%
2023/11/27	14	84.04	6	84.10	83.60	8	9,886	0.08%
2023/11/24	17	85.51	35	85.81	85.00	-18	9,861	-0.18%
2023/11/23	79	86.79	41	87.48	84.60	38	9,778	0.39%
2023/11/22	24	85.82	27	85.23	85.40	-3	9,040	-0.03%
2023/11/21	9	83.99	0	0.00	83.60	9	8,830	0.10%
2023/11/20	4	83.15	22	83.94	84.20	-18	8,932	-0.20%
2023/11/17	5	82.78	1	82.80	82.80	4	9,002	0.04%
2023/11/16	17	81.51	20	81.93	81.90	-3	9,156	-0.03%
2023/11/15	7	82.17	0	0.00	81.80	7	9,259	0.08%
2023/11/14	34	83.02	23	84.30	82.50	11	9,568	0.11%
2023/11/13	18	82.56	5	82.40	82.30	13	9,744	0.13%
2023/11/10	5	84.50	4	84.80	84.90	1	9,948	0.01%
2023/11/09	9	84.11	0	0.00	84.20	9	10,522	0.09%
2023/11/08	9	84.96	10	85.08	84.70	-1	10,860	-0.01%
2023/11/07	5	84.24	8	85.53	84.80	-3	11,106	-0.03%
2023/11/06	1	84.00	0	0.00	83.50	1	11,270	0.01%
2023/11/03	2	83.75	16	83.70	83.10	-14	11,597	-0.12%
2023/11/02	2	82.40	1	83.00	83.90	1	11,808	0.01%
2023/11/01	10	81.20	8	80.74	81.20	2	11,962	0.02%
2023/10/31	16	83.91	5	82.48	81.70	11	12,113	0.09%
2023/10/30	1	84.70	3	85.03	84.70	-2	12,075	-0.02%
2023/10/27	8	84.29	9	84.63	84.80	-1	12,072	-0.01%
2023/10/26	29	83.20	18	82.94	82.70	11	12,122	0.09%
2023/10/25	21	84.91	42	84.99	83.50	-21	12,295	-0.17%
2023/10/24	13	82.37	32	83.22	85.30	-19	12,105	-0.16%
2023/10/23	1	80.00	0	0.00	80.00	1	11,995	0.01%
2023/10/20	3	80.27	7	80.76	80.70	-4	12,076	-0.03%
2023/10/19	7	81.37	2	81.20	81.70	5	12,162	0.04%
2023/10/18	37	81.79	23	82.33	80.60	14	12,231	0.11%
2023/10/17	35.1	84.57	47	84.93	83.80	-11.9	12,246	-0.10%
2023/10/16	6	84.02	7	84.30	84.40	-1	12,366	-0.01%
2023/10/13	48	84.43	67	84.94	84.00	-19	13,411	-0.14%
2023/10/12	15	82.46	28	82.38	83.50	-13	13,339	-0.10%
2023/10/11	16	80.60	12	79.57	79.20	4	13,437	0.03%
2023/10/06	21	80.05	25	80.57	80.90	-4	13,554	-0.03%
2023/10/05	7	81.17	4	81.68	80.10	3	13,613	0.02%
2023/10/04	17	80.45	6	80.32	80.60	11	13,649	0.08%
2023/10/03	12	80.18	29	79.68	79.20	-17	13,795	-0.12%
2023/10/02	6	78.92	7	79.07	79.10	-1	13,861	-0.01%
2023/09/28	28	77.40	30	77.16	77.30	-2	13,976	-0.01%
2023/09/27	6	75.57	5	75.70	75.40	1	14,331	0.01%
2023/09/26	2	77.15	1	77.00	76.10	1	14,535	0.01%
2023/09/25	1	76.30	11	76.46	77.00	-10	14,871	-0.07%
2023/09/22	49	73.98	40	73.10	75.90	9	15,074	0.06%
2023/09/21	8	75.11	9	74.78	74.40	-1	15,147	-0.01%
2023/09/20	9	77.16	4	77.80	76.40	5	15,341	0.03%
2023/09/19	12	77.71	9	78.03	77.20	3	15,572	0.02%
2023/09/18	11	77.86	6	77.72	77.50	5	15,756	0.03%
2023/09/15	1	80.60	3	79.77	78.90	-2	16,147	-0.01%
2023/09/14	9	79.57	21.6	79.66	79.80	-12.6	16,256	-0.08%
2023/09/13	22	77.38	18	77.75	78.20	4	16,373	0.02%
2023/09/12	51	78.75	45	78.57	78.00	6	16,841	0.04%
2023/09/11	48	82.82	31	83.50	81.60	17	16,789	0.10%
2023/09/08	17	83.09	4	82.60	82.50	13	17,020	0.08%
2023/09/07	20	83.73	30	84.13	83.60	-10	17,950	-0.06%
2023/09/06	12	82.47	10	82.96	82.80	2	18,724	0.01%
2023/09/05	22	81.65	10	81.43	82.20	12	18,786	0.06%
2023/09/04	11	80.93	4	80.78	80.80	7	19,062	0.04%
2023/09/01	44	84.70	7	83.76	82.00	37	19,547	0.19%
2023/08/31	7	84.07	21	83.47	85.50	-14	19,692	-0.07%
2023/08/30	9	81.03	2	81.35	81.70	7	19,704	0.04%
2023/08/29	1	79.90	1	79.30	79.80	0	19,820	0.00%
2023/08/28	3	80.13	5	80.50	78.90	-2	19,960	-0.01%
2023/08/25	39	81.31	41	82.19	81.70	-2	19,972	-0.01%
2023/08/24	22	82.87	9	82.38	80.40	13	20,139	0.06%
2023/08/23	19	83.28	28	83.45	81.80	-9	20,314	-0.04%
2023/08/22	37	85.87	12	85.18	84.20	25	20,351	0.12%
2023/08/21	16	84.93	18.4	85.36	85.30	-2.4	20,290	-0.01%
2023/08/18	19	87.85	31	87.97	84.40	-12	20,559	-0.06%
2023/08/17	39	87.55	28	87.44	89.00	11	20,628	0.05%
2023/08/16	37	84.75	43	84.88	86.90	-6	20,446	-0.03%
2023/08/15	29	85.42	25	85.93	84.80	4	20,560	0.02%
2023/08/14	22	83.66	9	84.20	82.40	13	20,218	0.06%
2023/08/11	63	82.86	64	82.35	82.20	-1	20,029	0.00%
2023/08/10	17	81.63	11	81.95	79.70	6	19,884	0.03%
2023/08/09	18	84.08	23	84.71	85.40	-5	19,734	-0.03%
2023/08/08	37	83.95	38	83.20	84.10	-1	19,603	-0.01%
2023/08/07	39	82.48	41	81.79	83.30	-2	19,492	-0.01%
2023/08/04	1	80.60	11	79.89	81.00	-10	19,346	-0.05%
2023/08/02	13	77.20	10	77.03	75.70	3	19,237	0.02%
2023/08/01	20	78.41	9	78.43	78.60	11	19,252	0.06%
2023/07/31	32	81.19	30	81.03	78.70	2	19,297	0.01%
2023/07/28	14.1	80.65	18	79.96	81.40	-3.9	19,197	-0.02%
2023/07/27	36	78.88	42	78.69	78.10	-6	19,159	-0.03%
2023/07/26	32	78.18	24	78.51	76.70	8	19,339	0.04%
2023/07/25	12	78.22	14	78.64	77.80	-2	19,469	-0.01%
2023/07/24	29	78.92	41	78.53	77.70	-12	19,539	-0.06%
2023/07/21	17	79.21	13	79.61	79.90	4	19,525	0.02%
2023/07/20	23	78.33	25	78.51	78.90	-2	19,553	-0.01%
2023/07/19	28	76.44	39	76.51	76.90	-11	19,616	-0.06%
2023/07/18	40	85.99	57	83.45	78.90	-17	19,512	-0.09%
2023/07/17	15	83.71	14	84.86	87.60	1	18,885	0.01%
2023/07/14	12	79.38	5	79.18	79.70	7	18,851	0.04%
2023/07/13	12	77.32	13	77.85	76.30	-1	18,776	-0.01%
2023/07/12	5	75.10	7	75.23	75.70	-2	18,909	-0.01%
2023/07/11	9	75.80	4	75.05	74.90	5	19,029	0.03%
2023/07/10	30	76.44	37	74.99	74.90	-7	18,978	-0.04%
2023/07/07	20	79.08	17	79.36	78.60	3	18,863	0.02%
2023/07/06	28	81.22	28	80.28	80.00	0	18,926	0.00%
2023/07/05	32	82.03	20	82.69	81.70	12	18,912	0.06%
2023/07/04	8	80.09	11	80.61	79.90	-3	18,534	-0.02%
2023/07/03	25	78.19	29	78.87	81.20	-4	18,386	-0.02%
2023/06/30	32	75.75	35	76.27	76.80	-3	18,127	-0.02%
2023/06/29	32	75.40	31	76.04	74.80	1	17,944	0.01%
2023/06/28	21	76.47	5	76.46	75.00	16	17,843	0.09%
2023/06/27	14	77.20	10	77.09	75.00	4	17,579	0.02%
2023/06/26	11	79.65	15	79.30	79.60	-4	17,295	-0.02%
2023/06/21	25	84.00	30	84.28	82.20	-5	17,029	-0.03%
2023/06/20	23	82.98	20	82.46	81.80	3	16,577	0.02%
2023/06/19	12	82.15	6	82.77	82.00	6	16,350	0.04%
2023/06/16	39	82.46	30	83.52	83.60	9	16,178	0.06%
2023/06/15	8	78.24	20	79.34	79.40	-12	15,636	-0.08%
2023/06/14	19	78.82	16	78.49	79.00	3	15,448	0.02%
2023/06/13	40	77.69	31	77.97	78.20	9	15,043	0.06%
2023/06/12	48	73.93	45	73.98	74.20	3	14,123	0.02%
2023/06/09	2	70.10	13	71.92	72.00	-11	13,152	-0.08%
2023/06/08	14	65.91	11	65.95	65.50	3	13,004	0.02%
2023/06/07	15	66.37	11	66.99	68.20	4	12,639	0.03%
2023/06/06	2	64.50	7	64.20	64.00	-5	12,037	-0.04%
2023/06/05	27	62.71	30	63.01	62.60	-3	11,588	-0.03%
2023/06/02	7	60.10	10	60.42	59.90	-3	11,161	-0.03%
2023/06/01	20	59.16	31	58.93	59.90	-11	10,951	-0.10%
2023/05/31	15	58.61	5	59.06	58.00	10	10,743	0.09%
2023/05/30	17	58.79	17	59.56	58.50	0	10,599	0.00%
2023/05/29	23	59.76	48	59.52	61.00	-25	10,304	-0.24%
2023/05/26	28	58.21	18	58.34	56.80	10	9,945	0.10%
2023/05/25	8	59.49	6	59.83	58.90	2	9,715	0.02%
2023/05/24	26	59.77	27	60.36	59.70	-1	9,565	-0.01%
2023/05/23	24	59.43	19	59.60	59.70	5	9,189	0.05%
2023/05/22	2	57.25	18	57.20	57.60	-16	8,693	-0.18%
2023/05/19	25	56.68	36	58.02	55.90	-11	8,549	-0.13%
2023/05/18	10	56.38	8	56.25	57.00	2	8,065	0.02%
2023/05/17	13	55.73	11	55.35	56.00	2	7,791	0.03%
2023/05/16	9	53.41	21	54.40	54.30	-12	7,546	-0.16%
2023/05/15	17	53.31	10	53.86	52.70	7	7,323	0.10%
2023/05/12	10	52.61	12	53.48	55.00	-2	7,155	-0.03%
2023/05/11	4	52.35	6	53.92	52.00	-2	6,911	-0.03%
2023/05/10	7	53.63	1	54.10	53.70	6	6,742	0.09%
2023/05/09	13	54.91	4	53.55	53.80	9	6,631	0.14%
2023/05/08	7	55.67	6	55.60	55.50	1	6,492	0.02%
2023/05/05	9	54.19	2	54.10	54.30	7	6,343	0.11%
2023/05/04	10	55.45	5	55.70	55.60	5	6,216	0.08%
2023/05/03	21	56.77	11	56.67	56.60	10	6,033	0.17%
2023/05/02	9	56.62	5	56.94	56.90	4	5,775	0.07%
2023/04/28	7	54.60	11	54.24	54.40	-4	5,440	-0.07%
2023/04/27	5	53.34	7	52.84	52.30	-2	5,192	-0.04%
2023/04/26	5	50.82	7	51.67	50.90	-2	4,991	-0.04%
2023/04/25	14	52.95	14	52.14	52.00	0	4,840	0.00%
2023/04/24	13	53.66	8	53.66	53.10	5	4,661	0.11%
2023/04/21	14	53.69	12	53.03	51.50	2	4,400	0.05%
2023/04/20	31	57.16	19	56.11	54.70	12	4,074	0.29%
2023/04/19	6	55.07	14	55.94	56.70	-8	3,489	-0.23%
2023/04/18	11	52.51	1	53.60	51.60	10	3,111	0.32%
2023/04/17	6	53.68	17	52.96	53.40	-11	2,863	-0.38%
2023/04/14	7	49.99	13	49.93	49.35	-6	2,510	-0.24%
2023/04/13	11	48.68	7	49.03	48.00	4	2,258	0.18%
2023/04/12	5	49.25	4	49.38	49.55	1	2,122	0.05%
2023/04/11	28	48.01	135	47.81	48.45	-107	1,952	-5.48%	大賣/鉅額交易
2023/04/10	1	45.50	4	45.51	45.60	-3	1,676	-0.18%
2023/04/07	1	42.85	1	42.85	42.85	0	1,484	0.00%
2023/04/06	6	42.86	6	43.48	43.60	0	1,425	0.00%
2023/03/31	3	43.47	5	43.39	44.30	-2	1,330	-0.15%
2023/03/30	2	42.10	1	41.95	41.95	1	1,203	0.08%
2023/03/29	0	0.00	4	40.76	40.65	-4	1,133	-0.35%
2023/03/28	2	39.80	1	40.45	40.20	1	1,092	0.09%
2023/03/27	1	40.05	2	39.90	39.80	-1	1,048	-0.10%
2023/03/24	2	38.80	1	39.15	38.90	1	990	0.10%
2023/03/23	1	38.80	0	0.00	38.80	1	991	0.10%
2023/03/22	4	38.85	1	38.80	38.80	3	969	0.31%
2023/03/21	1	38.55	3	38.87	39.10	-2	942	-0.21%
2023/03/20	1	38.05	1	38.70	38.10	0	901	0.00%
2023/03/17	4	37.60	6	38.19	37.70	-2	864	-0.23%
2023/03/16	1	35.45	3	35.93	36.50	-2	780	-0.26%
2023/03/15	2	36.98	6	37.60	36.10	-4	741	-0.54%
2023/03/14	1	35.35	0	0.00	36.45	1	637	0.16%
2023/03/09	0	0.00	2	34.90	34.60	-2	568	-0.35%
2023/03/08	0	0.00	2	34.30	34.90	-2	565	-0.35%
2023/03/06	0	0.00	1	34.10	33.90	-1	540	-0.19%
2023/03/03	0	32.80	0	0.00	33.10	0	518	0.00%
2023/03/02	1	32.75	0	0.00	32.75	1	512	0.20%
2023/03/01	0	32.78	1	32.70	32.90	-1	509	-0.20%
2023/02/24	2	32.40	0	0.00	32.45	2	504	0.40%
2023/02/22	0	33.25	0	0.00	33.40	0	486	0.00%
2023/02/21	10	33.79	5	33.78	33.85	5	474	1.05%
2023/02/20	1	31.80	0	0.00	32.50	1	418	0.24%
2023/02/16	0	0.00	1	31.35	31.60	-1	362	-0.28%
2023/02/15	1	31.35	0	0.00	31.25	1	355	0.28%
2023/02/01	1	29.30	0	0.00	29.30	1	327	0.30%
2023/01/30	0	0.00	7	28.75	28.85	-7	320	-2.19%
2023/01/04	0	0.00	2	28.50	28.30	-2	334	-0.60%
2022/12/16	0	0.00	1	29.15	28.25	-1	319	-0.31%
2022/12/09	1	27.85	0	0.00	27.80	1	281	0.36%
2022/12/07	2	27.50	0	0.00	27.40	2	283	0.71%
2022/12/06	1	28.15	0	0.00	27.80	1	279	0.36%
2022/11/10	0	0.00	1	25.55	25.50	-1	278	-0.36%
2022/11/09	1	25.90	0	0.00	25.90	1	276	0.36%
2022/10/25	0	0.00	2	23.90	23.90	-2	257	-0.78%
2022/08/24	4	35.34	2	35.20	35.20	2	278	0.72%
2022/08/23	1	35.40	0	0.00	35.50	1	262	0.38%
2022/08/19	1	35.80	0	0.00	35.80	1	251	0.40%
2022/08/12	1	34.00	0	0.00	34.10	1	229	0.44%
2022/08/10	3	33.15	0	0.00	33.45	3	228	1.31%
2022/07/15	0	0.00	2	30.65	30.80	-2	256	-0.78%
2022/07/13	0	0.00	1	30.10	29.85	-1	263	-0.38%
2022/07/11	0	0.00	1	30.30	30.15	-1	263	-0.38%
2022/07/06	2	29.20	1	29.65	29.00	1	264	0.38%
2022/06/30	1	33.30	5	32.79	32.70	-4	257	-1.55%
2022/06/23	5	33.35	0	0.00	33.05	5	292	1.71%
2022/06/21	2	34.28	0	0.00	34.40	2	289	0.69%
2022/06/15	0	0.00	1	36.40	36.15	-1	293	-0.34%
2022/05/12	0	0.00	1	34.10	33.75	-1	446	-0.22%
2022/05/09	4	35.38	0	0.00	35.00	4	448	0.89%
2022/05/06	1	35.80	0	0.00	35.85	1	447	0.22%
2022/04/21	0	0.00	1	38.20	37.90	-1	471	-0.21%
2022/04/14	0	0.00	1	36.20	36.15	-1	473	-0.21%
2022/04/13	0	0.00	2	36.20	36.15	-2	478	-0.42%
2022/04/01	0	0.00	2	37.60	37.80	-2	492	-0.41%
2022/03/31	0	0.00	2	37.80	37.80	-2	500	-0.40%
2022/03/28	3	37.50	0	0.00	38.15	3	506	0.59%
2022/03/25	2	36.75	0	0.00	37.05	2	490	0.41%
2022/03/16	20	35.00	0	0.00	34.75	20	539	3.71%
2022/03/15	0	0.00	1	35.65	35.55	-1	544	-0.18%
2022/03/11	0	0.00	1	36.50	36.40	-1	568	-0.18%
2022/03/04	1	39.95	1	39.80	39.75	0	554	0.00%
2022/03/03	0	0.00	1	39.30	39.50	-1	573	-0.17%
2022/02/17	0	0.00	11	39.40	39.40	-11	953	-1.15%
2022/02/16	0	0.00	19	39.12	39.05	-19	953	-1.99%
2022/01/25	1	37.85	0	0.00	37.80	1	1,010	0.10%
2022/01/18	0	0.00	4	39.24	39.05	-4	1,044	-0.38%
2022/01/14	0	0.00	3	38.82	39.15	-3	1,052	-0.29%
2022/01/13	0	0.00	1	38.65	38.65	-1	1,055	-0.09%
2022/01/12	3	38.62	0	0.00	38.50	3	1,062	0.28%
2021/12/28	0	0.00	5	39.65	39.35	-5	1,112	-0.45%
2021/12/24	3	39.10	1	39.05	38.90	2	1,129	0.18%
2021/12/23	5	39.15	0	0.00	39.20	5	1,124	0.44%
2021/12/21	0	0.00	1	38.45	38.75	-1	1,134	-0.09%
2021/12/20	0	0.00	1	38.30	38.35	-1	1,137	-0.09%
2021/12/16	6	38.20	1	38.30	38.20	5	1,136	0.44%
2021/12/14	36	38.28	0	0.00	37.90	36	1,134	3.17%
2021/12/13	6	38.50	1	38.45	38.50	5	1,124	0.44%
2021/12/10	1	38.70	0	0.00	38.80	1	1,120	0.09%
2021/12/09	1	39.15	0	0.00	39.00	1	1,113	0.09%
2021/12/08	7	39.74	5	39.60	39.60	2	1,100	0.18%
2021/12/07	0	0.00	1	40.30	40.30	-1	1,083	-0.09%
2021/12/06	12	40.00	10	39.95	40.05	2	1,091	0.18%
2021/12/03	1	40.05	0	0.00	40.00	1	1,108	0.09%
2021/12/02	1	39.40	0	0.00	39.50	1	1,128	0.09%
2021/11/30	1	39.55	0	40.25	39.55	1	1,158	0.09%
2021/11/29	1	39.30	0	0.00	39.25	1	1,164	0.09%
2021/11/26	2	41.23	0	0.00	40.10	2	1,148	0.17%
2021/11/25	2	42.70	0	0.00	42.30	2	1,114	0.18%
2021/11/24	2	42.65	4	43.69	43.50	-2	1,081	-0.18%
2021/11/22	1	39.95	0	0.00	39.95	1	849	0.12%
2021/11/19	5	40.00	5	39.90	39.90	0	874	0.00%
2021/11/18	1	39.95	0	0.00	39.90	1	883	0.11%
2021/11/17	1	40.50	0	0.00	40.25	1	889	0.11%
2021/11/02	1	41.85	0	0.00	40.90	1	1,171	0.09%
2021/11/01	0	0.00	5	41.20	41.70	-5	1,177	-0.42%
2021/10/26	3	39.83	3	39.65	39.65	0	1,378	0.00%
2021/10/21	0	0.00	1	39.50	39.20	-1	1,460	-0.07%
2021/10/14	1	37.15	0	0.00	37.15	1	1,615	0.06%
2021/10/08	0	0.00	2	39.00	38.95	-2	1,767	-0.11%
2021/10/04	0	0.00	2	37.55	36.50	-2	1,994	-0.10%
2021/09/29	1	38.70	0	0.00	38.30	1	2,079	0.05%
2021/09/28	60	39.25	0	0.00	39.20	60	2,109	2.84%
2021/09/24	1	39.90	0	0.00	40.30	1	2,281	0.04%
2021/09/23	2	39.03	2	39.45	39.40	0	2,430	0.00%
2021/09/22	1	38.15	1	38.20	38.45	0	2,457	0.00%
2021/09/17	1	39.10	1	39.15	39.15	0	2,470	0.00%
2021/09/15	1	39.40	0	0.00	39.50	1	2,542	0.04%
2021/09/10	5	40.19	6	40.42	40.45	-1	2,613	-0.04%
2021/09/09	14	39.84	14	39.91	39.80	0	2,654	0.00%
2021/09/08	10	39.90	5	39.60	39.60	5	2,657	0.19%
2021/09/07	5	39.85	5	39.60	39.60	0	2,661	0.00%
2021/09/06	3	42.00	2	40.90	40.70	1	2,655	0.04%
2021/09/03	7	43.53	5	43.25	43.25	2	2,628	0.08%
2021/09/01	0	0.00	2	43.25	43.30	-2	2,665	-0.08%
2021/08/30	1	44.10	0	0.00	43.90	1	2,701	0.04%
2021/08/27	1	47.00	0	0.00	46.90	1	2,712	0.04%
2021/08/26	1	47.00	0	0.00	47.10	1	2,701	0.04%
2021/08/25	1	46.45	1	46.85	46.85	0	2,722	0.00%
2021/08/23	8	45.91	8	45.95	45.90	0	2,759	0.00%
2021/08/19	2	45.08	0	0.00	44.80	2	2,812	0.07%
2021/08/18	0	0.00	2	44.65	46.40	-2	2,831	-0.07%
2021/08/16	0	0.00	4	46.05	46.30	-4	2,880	-0.14%
2021/08/13	1	47.70	0	0.00	47.70	1	2,891	0.03%
2021/08/11	0	0.00	3	49.05	48.50	-3	2,980	-0.10%
2021/08/10	2	49.73	9	50.09	49.30	-7	3,024	-0.23%
2021/08/09	7	50.90	1	51.40	50.60	6	3,072	0.20%
2021/08/06	0	0.00	1	53.80	53.80	-1	3,047	-0.03%
2021/08/05	16	54.36	20	54.18	54.10	-4	3,152	-0.13%
2021/08/04	3	54.10	6	54.50	54.40	-3	3,330	-0.09%
2021/08/03	27	55.69	25	54.88	54.60	2	3,463	0.06%
2021/08/02	5	53.46	8	53.94	53.90	-3	3,378	-0.09%
2021/07/29	1	53.40	1	53.40	53.40	0	3,479	0.00%
2021/07/28	2	52.10	8	52.79	53.00	-6	3,551	-0.17%
2021/07/27	10	53.77	7	53.09	53.00	3	3,698	0.08%
2021/07/26	6	54.00	5	54.00	54.00	1	3,896	0.03%
2021/07/23	11	53.93	8	53.64	53.80	3	4,227	0.07%
2021/07/22	12	53.12	9	52.80	52.80	3	4,906	0.06%
2021/07/21	0	0.00	1	52.80	52.50	-1	5,796	-0.02%
2021/07/20	3	53.30	7	53.16	53.10	-4	5,919	-0.07%
2021/07/16	17	54.95	7	54.94	54.90	10	6,173	0.16%
2021/07/15	1	54.00	1	54.40	54.40	0	6,318	0.00%
2021/07/14	3	53.93	0	0.00	53.60	3	6,385	0.05%
2021/07/13	2	54.20	1	55.20	54.70	1	6,481	0.02%
2021/07/12	3	53.33	10	53.75	53.60	-7	6,465	-0.11%
2021/07/09	2	53.00	0	0.00	52.60	2	6,501	0.03%
2021/07/08	0	0.00	4	53.33	53.20	-4	6,645	-0.06%
2021/07/07	25	53.98	23	53.33	53.20	2	6,796	0.03%
2021/07/06	5	53.18	3	53.10	53.10	2	7,190	0.03%
2021/07/05	3	53.50	2	54.00	54.00	1	7,314	0.01%
2021/07/02	4	53.60	2	53.60	53.60	2	7,573	0.03%
2021/07/01	10	54.88	4	54.80	54.00	6	7,870	0.08%
2021/06/30	21	55.68	6	54.18	56.20	15	7,959	0.19%
2021/06/29	1	52.80	1	52.30	52.30	0	7,895	0.00%
2021/06/28	2	53.05	6	52.80	53.00	-4	7,979	-0.05%
2021/06/25	7	53.69	8	52.90	52.90	-1	8,118	-0.01%
2021/06/24	2	53.70	2	53.45	53.40	0	8,468	0.00%
2021/06/23	0	0.00	1	52.80	52.60	-1	8,563	-0.01%
2021/06/22	7	51.59	1	52.60	51.50	6	8,787	0.07%
2021/06/18	9	53.53	7	53.47	53.40	2	8,969	0.02%
2021/06/17	0	0.00	1	52.90	53.00	-1	9,017	-0.01%
2021/06/16	7	52.81	5	52.28	52.20	2	9,056	0.02%
2021/06/15	0	0.00	3	52.37	52.60	-3	9,118	-0.03%
2021/06/11	1	51.90	0	0.00	51.60	1	9,165	0.01%
2021/06/10	10	52.13	9	51.60	51.60	1	9,298	0.01%
2021/06/09	14	52.56	14	52.19	52.00	0	9,379	0.00%
2021/06/08	4	53.43	4	53.30	53.30	0	9,572	0.00%
2021/06/07	0	0.00	2	53.00	52.70	-2	9,647	-0.02%
2021/06/04	0	0.00	2	52.90	52.90	-2	9,658	-0.02%
2021/06/02	1	52.30	5	51.90	52.20	-4	9,744	-0.04%
2021/06/01	2	53.00	1	53.00	53.00	1	9,738	0.01%
2021/05/31	7	52.89	1	52.80	52.40	6	9,767	0.06%
2021/05/28	6	51.62	5	51.62	51.60	1	9,821	0.01%
2021/05/27	3	50.77	3	50.60	50.60	0	9,963	0.00%
2021/05/26	2	50.45	0	0.00	50.60	2	10,269	0.02%
2021/05/25	8	51.04	6	50.82	50.70	2	10,416	0.02%
2021/05/24	3	48.07	3	49.50	49.55	0	10,869	0.00%
2021/05/21	16	48.04	18	48.29	48.50	-2	11,724	-0.02%
2021/05/20	1	48.00	13	48.03	47.30	-12	11,946	-0.10%
2021/05/19	15	47.73	11	47.90	48.90	4	12,591	0.03%
2021/05/18	6	45.87	7	46.46	47.55	-1	12,771	-0.01%
2021/05/17	5	44.26	3	45.87	43.25	2	12,829	0.02%
2021/05/14	3	47.95	1	49.60	47.85	2	12,759	0.02%
2021/05/13	11	47.70	6	48.04	47.30	5	12,711	0.04%
2021/05/12	4	49.40	4	48.79	46.85	0	12,619	0.00%
2021/05/11	4	51.88	11	53.21	51.30	-7	12,429	-0.06%
2021/05/10	6	56.35	1	57.10	56.20	5	12,281	0.04%
2021/05/07	4	57.18	3	57.10	57.60	1	12,262	0.01%
2021/05/06	1	56.10	1	55.40	56.20	0	12,215	0.00%
2021/05/05	2	56.50	1	56.40	55.20	1	12,182	0.01%
2021/05/04	4	55.50	8	55.26	55.40	-4	12,136	-0.03%
2021/05/03	17	57.65	14	58.16	56.50	3	11,957	0.03%
2021/04/29	17	61.52	44	61.28	60.50	-27	11,757	-0.23%
2021/04/28	45	65.09	45	65.57	64.00	0	11,431	0.00%
2021/04/27	111	62.62	110	64.42	66.20	1	10,762	0.01%	大買/大賣/
2021/04/26	3	60.47	6	59.90	60.20	-3	9,870	-0.03%
2021/04/23	57	58.77	50	58.40	58.70	7	9,753	0.07%
2021/04/22	70	60.42	86	59.21	58.40	-16	9,715	-0.16%
2021/04/21	120	59.69	109	60.32	60.40	11	9,543	0.12%	大買/大賣/
2021/04/20	5	59.06	1	59.40	59.20	4	9,330	0.04%
2021/04/19	1	58.90	1	59.40	58.20	0	9,285	0.00%
2021/04/16	13	58.24	0	0.00	58.20	13	9,155	0.14%
2021/04/15	4	58.83	3	59.13	59.00	1	9,124	0.01%
2021/04/14	14	57.64	1	57.20	57.70	13	9,068	0.14%
2021/04/13	20	60.02	5	60.64	58.50	15	8,985	0.17%
2021/04/12	14	61.42	26	61.50	60.40	-12	8,875	-0.14%
2021/04/09	4	59.15	17	59.06	58.50	-13	8,481	-0.15%
2021/04/08	12	60.33	3	60.43	59.80	9	8,379	0.11%
2021/04/07	12	59.04	11	60.68	62.20	1	8,163	0.01%
2021/04/06	2	58.90	12	57.72	58.90	-10	7,958	-0.13%
2021/04/01	7	56.33	28	56.44	56.40	-21	8,183	-0.26%
2021/03/31	5	57.04	2	56.85	56.70	3	8,243	0.04%
2021/03/30	27	57.03	0	0.00	57.80	27	8,167	0.33%
2021/03/29	86	57.40	97	56.88	56.80	-11	8,044	-0.14%
2021/03/26	36	55.51	23	55.40	54.80	13	7,706	0.17%
2021/03/25	19	55.17	16	55.77	54.70	3	7,612	0.04%
2021/03/24	13	55.54	6	54.98	56.30	7	7,405	0.09%
2021/03/23	5	52.78	2	52.45	52.40	3	7,319	0.04%
2021/03/22	0	0.00	10	53.10	53.10	-10	7,292	-0.14%
2021/03/19	4	54.30	1	53.40	54.00	3	7,323	0.04%
2021/03/18	1	53.60	3	53.83	53.80	-2	7,372	-0.03%
2021/03/17	13	54.65	2	54.35	54.30	11	7,358	0.15%
2021/03/16	7	55.44	7	55.21	54.60	0	7,360	0.00%
2021/03/15	2	53.75	1	54.00	54.00	1	7,383	0.01%
2021/03/12	9	55.74	1	55.00	54.80	8	7,351	0.11%
2021/03/11	0	0.00	1	57.00	57.00	-1	7,247	-0.01%
2021/03/10	0	0.00	1	54.60	54.70	-1	7,262	-0.01%
2021/03/09	1	53.00	0	0.00	54.10	1	7,713	0.01%
2021/03/08	1	53.50	0	0.00	53.00	1	7,739	0.01%
2021/03/05	1	52.40	0	0.00	52.20	1	7,759	0.01%
2021/03/04	0	0.00	17	53.62	52.50	-17	7,809	-0.22%
2021/03/03	10	52.21	5	52.74	53.50	5	8,017	0.06%
2021/03/02	11	54.63	2	51.70	51.70	9	8,078	0.11%
2021/02/26	13	56.28	1	55.80	57.00	12	7,963	0.15%
2021/02/25	3	61.13	7	61.44	62.00	-4	7,698	-0.05%
2021/02/24	15	61.01	19	61.25	62.00	-4	7,580	-0.05%
2021/02/23	43	60.36	32.7	58.99	62.00	10.3	7,130	0.14%
2021/02/22	5	54.80	1.2	57.60	57.60	3.8	6,411	0.06%
2021/02/19	9	49.99	18.1	51.36	52.40	-9.1	6,230	-0.15%
2021/02/18	40	47.60	39	47.73	47.70	1	5,582	0.02%
2021/02/17	12	45.78	23	46.05	45.90	-11	5,386	-0.20%
2021/02/05	0	0.00	2	43.80	43.45	-2	5,404	-0.04%
2021/02/04	1	43.50	6	43.45	43.55	-5	5,435	-0.09%
2021/02/03	6	42.68	6.2	42.89	42.50	-0.2	5,464	0.00%
2021/02/02	3	42.25	4	42.44	42.20	-1	5,545	-0.02%
2021/02/01	4	41.86	2	42.13	42.10	2	5,661	0.04%
2021/01/29	2	43.45	3	44.03	42.60	-1	5,750	-0.02%
2021/01/28	1	42.65	1	43.00	42.80	0	5,728	0.00%
2021/01/27	2	43.30	4	43.26	43.10	-2	5,728	-0.03%
2021/01/26	1	42.05	0	0.00	42.00	1	5,718	0.02%
2021/01/25	0	0.00	1	42.10	42.30	-1	5,710	-0.02%
2021/01/22	1	40.85	1	41.50	41.75	0	5,737	0.00%
2021/01/21	1	41.90	0	0.00	40.70	1	5,760	0.02%
2021/01/20	4	41.89	2	41.88	41.10	2	5,767	0.03%
2021/01/19	1	43.10	0	0.00	42.85	1	5,729	0.02%
2021/01/18	1	42.80	1	42.50	42.85	0	5,743	0.00%
2021/01/15	3	43.70	0	0.00	43.70	3	5,725	0.05%
2021/01/14	0	0.00	3	44.95	44.70	-3	5,709	-0.05%
2021/01/06	1	44.70	16	44.47	43.90	-15	6,462	-0.23%
2021/01/05	4	45.00	6	45.55	45.15	-2	6,407	-0.03%
2021/01/04	1	44.60	0	0.00	44.40	1	6,393	0.02%
2020/12/31	3	44.25	1	44.05	44.15	2	6,454	0.03%
2020/12/30	2	44.98	0	0.00	44.80	2	6,435	0.03%
2020/12/29	14	45.69	3	46.22	45.50	11	6,416	0.17%
2020/12/28	13	47.65	11	47.70	47.15	2	6,317	0.03%
2020/12/25	4	45.81	11	45.54	46.20	-7	5,901	-0.12%
2020/12/24	1	44.50	2	44.28	44.00	-1	5,814	-0.02%
2020/12/23	1	42.95	1	43.35	43.55	0	5,905	0.00%
2020/12/22	0	0.00	1	43.35	42.85	-1	6,003	-0.02%
2020/12/21	1	43.05	0	0.00	43.35	1	6,031	0.02%
2020/12/18	8	44.45	1	44.40	43.75	7	6,070	0.12%
2020/12/17	4	44.04	1	43.85	43.95	3	6,167	0.05%
2020/12/16	1	44.90	1	45.25	45.00	0	6,158	0.00%
2020/12/15	9	46.02	4	45.26	44.60	5	6,182	0.08%
2020/12/14	0	0.00	13	46.43	46.30	-13	6,144	-0.21%
2020/12/11	2	45.25	1	44.80	44.95	1	6,231	0.02%
2020/12/10	0	0.00	2	45.88	45.55	-2	6,286	-0.03%
2020/12/09	6	47.33	4	46.80	46.60	2	6,404	0.03%
2020/12/08	2	45.55	2	45.35	45.65	0	6,589	0.00%
2020/12/07	16	45.05	1	45.40	45.40	15	6,993	0.21%
2020/12/04	4	46.33	2	46.43	46.40	2	7,338	0.03%
2020/12/03	9	47.01	12	46.79	46.80	-3	7,607	-0.04%
2020/12/02	1	45.00	4	45.06	45.00	-3	7,408	-0.04%
2020/12/01	17	45.09	38	44.81	44.85	-21	7,721	-0.27%
2020/11/30	5	44.76	0	0.00	44.20	5	8,099	0.06%
2020/11/27	19	45.49	25	45.21	45.25	-6	8,484	-0.07%
2020/11/26	2.4	44.40	4	44.08	44.60	-1.7	8,462	-0.02%
2020/11/25	2	42.38	5	43.25	42.10	-3	8,721	-0.03%
2020/11/24	1	43.45	0	0.00	43.10	1	9,288	0.01%
2020/11/23	1	43.80	0	0.00	43.80	1	9,394	0.01%
2020/11/20	4	44.00	18	43.98	43.85	-14	9,633	-0.15%
2020/11/16	2	42.48	0	0.00	42.90	2	9,928	0.02%
2020/11/13	4	43.23	6	43.13	42.95	-2	9,970	-0.02%
2020/11/12	0	0.00	2	41.85	41.95	-2	9,868	-0.02%
2020/11/11	2	41.90	4	41.60	42.30	-2	9,903	-0.02%
2020/11/10	5	42.50	4	41.55	41.15	1	9,919	0.01%
2020/11/09	3	42.40	4	42.66	43.15	-1	9,890	-0.01%
2020/11/06	25	41.56	30	41.64	41.50	-5	9,804	-0.05%
2020/11/05	2	40.28	7	40.17	40.25	-5	9,796	-0.05%
2020/11/04	1	39.85	12	39.86	39.90	-11	9,815	-0.11%
2020/11/03	1	39.15	10	39.60	39.35	-9	9,851	-0.09%
2020/11/02	5	38.30	5	38.90	38.70	0	9,866	0.00%
2020/10/30	2	39.25	12	39.09	38.90	-10	9,922	-0.10%
2020/10/29	3	39.40	2	39.55	40.10	1	9,999	0.01%
2020/10/28	1	40.35	1	40.40	40.40	0	9,958	0.00%
2020/10/27	5	41.25	6	41.43	41.40	-1	9,915	-0.01%
2020/10/26	0	0.00	10	41.10	41.10	-10	9,907	-0.10%
2020/10/21	12	42.37	0	0.00	42.20	12	9,878	0.12%
2020/10/20	1	43.15	1	43.00	42.85	0	9,869	0.00%
2020/10/19	0	0.00	4	42.46	42.75	-4	9,853	-0.04%
2020/10/16	2	43.03	2	43.65	42.90	0	9,851	0.00%
2020/10/15	14	45.48	13	45.09	44.35	1	9,731	0.01%
2020/10/14	21	44.63	31	44.59	45.50	-10	9,337	-0.11%
2020/10/13	0	0.00	2	41.35	41.60	-2	9,032	-0.02%
2020/10/12	1	42.40	1	42.80	41.70	0	9,014	0.00%
2020/10/08	7	42.84	1	42.75	42.25	6	8,977	0.07%
2020/10/07	0	0.00	2	42.25	42.70	-2	8,888	-0.02%
2020/10/06	2	42.00	11	42.61	42.20	-9	8,877	-0.10%
2020/10/05	0	0.00	6	41.17	42.10	-6	8,895	-0.07%
2020/09/30	2	40.50	1	41.00	41.00	1	8,900	0.01%
2020/09/29	1	41.25	1	40.70	40.55	0	8,924	0.00%
2020/09/28	38	42.67	33	42.32	41.80	5	9,002	0.06%
2020/09/25	4	39.56	6	40.47	39.85	-2	9,070	-0.02%
2020/09/24	11	41.32	3	41.32	41.25	8	9,153	0.09%
2020/09/23	12	42.95	6	43.43	42.60	6	9,105	0.07%
2020/09/22	2	42.88	0	0.00	42.25	2	9,036	0.02%
2020/09/21	3	44.17	8	44.92	43.85	-5	8,908	-0.06%
2020/09/18	12	44.95	1	44.90	45.00	11	8,834	0.12%
2020/09/17	1	43.85	2	44.90	44.70	-1	8,775	-0.01%
2020/09/16	25	44.86	12	44.47	44.35	13	8,703	0.15%
2020/09/15	6	43.72	12	44.55	44.65	-6	8,526	-0.07%
2020/09/14	27	44.27	17	44.76	44.10	10	8,427	0.12%
2020/09/11	44	44.24	51	43.68	43.95	-7	8,259	-0.08%
2020/09/10	46	48.39	23	47.46	46.00	23	7,942	0.29%
2020/09/09	64	49.23	63	49.08	50.70	1	7,501	0.01%
2020/09/08	11	47.48	7	48.24	48.40	4	7,051	0.06%
2020/09/07	17	48.09	25	47.47	45.40	-8	6,722	-0.12%
2020/09/04	69	48.69	51	48.90	48.50	18	6,500	0.28%
2020/09/03	112	49.14	96	49.22	48.25	16	6,166	0.26%	大買/
2020/09/02	100	48.44	115	48.59	49.20	-15	5,732	-0.26%	大賣/
2020/09/01	53	45.20	39	45.47	44.75	14	5,337	0.26%
2020/08/31	47	45.36	33	45.16	45.45	14	5,126	0.27%
2020/08/28	30	44.17	30	44.55	44.60	0	4,766	0.00%
2020/08/27	1	42.25	44	42.03	42.40	-43	4,190	-1.03%
2020/08/26	33	38.28	32	37.77	38.55	1	4,145	0.02%
2020/08/25	44	36.19	8	36.60	36.70	36	3,926	0.92%
2020/08/24	5	33.81	12	34.46	34.60	-7	3,605	-0.19%
2020/08/21	3	32.05	10	32.44	32.75	-7	3,551	-0.20%
2020/08/20	6	31.77	0	0.00	32.00	6	3,590	0.17%
2020/08/19	3	33.45	9	33.78	33.30	-6	3,502	-0.17%
2020/08/17	22	33.28	5	33.43	33.50	17	3,398	0.50%
2020/08/14	4	32.83	6	32.76	32.85	-2	3,384	-0.06%
2020/08/13	14	32.21	3	32.30	33.15	11	3,322	0.33%
2020/08/12	8	31.93	2	31.90	32.25	6	3,282	0.18%
2020/08/11	3	31.87	12	32.82	31.70	-9	3,260	-0.28%
2020/08/10	1	32.10	2	31.93	32.00	-1	3,200	-0.03%
2020/08/07	11	31.80	0	0.00	31.45	11	3,205	0.34%
2020/08/06	7	31.09	2	31.33	31.35	5	3,205	0.16%
2020/08/05	1	31.15	2	31.53	31.35	-1	3,346	-0.03%
2020/08/04	0	0.00	15	30.69	32.15	-15	3,288	-0.46%
2020/08/03	7	29.99	7	30.20	30.15	0	3,198	0.00%
2020/07/30	3	29.92	0	0.00	30.10	3	3,199	0.09%
2020/07/29	0	0.00	1	30.15	30.00	-1	3,200	-0.03%
2020/07/27	1	30.00	1	29.35	29.30	0	3,192	0.00%
2020/07/24	5	29.86	10	30.15	29.75	-5	3,185	-0.16%
2020/07/23	1	30.45	0	0.00	30.45	1	3,158	0.03%
2020/07/22	5	30.35	5	30.56	30.40	0	3,136	0.00%
2020/07/21	3	30.15	3	30.25	30.10	0	3,087	0.00%
2020/07/20	0	0.00	5	29.84	30.20	-5	3,062	-0.16%
2020/07/17	2	29.70	3	29.97	29.70	-1	3,040	-0.03%
2020/07/16	4	29.50	0	0.00	29.45	4	3,021	0.13%
2020/07/14	8	29.58	0	0.00	29.55	8	3,090	0.26%
2020/07/13	1	29.80	6	30.06	29.95	-5	3,073	-0.16%
2020/07/10	8	29.90	1	30.80	29.75	7	3,049	0.23%
2020/07/09	6	29.67	4	29.95	30.30	2	2,978	0.07%
2020/07/08	1	30.30	1	30.50	30.25	0	2,935	0.00%
2020/07/07	9	29.85	23	30.33	30.15	-14	2,884	-0.49%
2020/07/06	15	30.13	7	30.82	30.70	8	2,752	0.29%
2020/07/03	1	30.00	8	29.50	29.45	-7	2,559	-0.27%
2020/07/02	6	28.07	0	0.00	28.35	6	2,348	0.26%
2020/07/01	0	0.00	2	27.60	27.75	-2	2,318	-0.09%
2020/06/30	3	27.52	1	27.50	27.40	2	2,307	0.09%
2020/06/23	2	27.93	2	28.10	27.85	0	2,291	0.00%
2020/06/22	0	0.00	3	28.10	28.10	-3	2,279	-0.13%
2020/06/19	3	27.95	0	0.00	28.10	3	2,270	0.13%
2020/06/17	2	27.90	1	28.10	27.90	1	2,223	0.04%
2020/06/12	1	26.10	0	0.00	27.25	1	2,165	0.05%
2020/06/11	4	27.26	0	0.00	26.90	4	2,117	0.19%
2020/06/10	3	27.97	0	0.00	27.95	3	2,050	0.15%
2020/06/09	2	28.38	5	28.53	28.35	-3	2,036	-0.15%
2020/06/04	2	28.75	2	28.50	28.45	0	1,892	0.00%
2020/06/03	1	28.50	1	28.10	28.00	0	1,843	0.00%
2020/06/02	16	28.28	10	27.98	27.75	6	1,778	0.34%
2020/06/01	0	0.00	1	28.05	27.40	-1	1,650	-0.06%
2020/05/28	8	27.39	5	27.33	27.00	3	1,551	0.19%
2020/05/27	1	27.40	0	0.00	27.80	1	1,456	0.07%
2020/05/21	0	0.00	3	27.60	27.35	-3	1,297	-0.23%
2020/05/20	0	0.00	2	26.80	26.70	-2	1,223	-0.16%
2020/05/19	0	0.00	5	27.05	26.80	-5	1,210	-0.41%
2020/05/18	5	26.39	0	0.00	26.50	5	1,174	0.43%
2020/05/15	2	26.50	1	26.55	26.50	1	1,153	0.09%
2020/05/14	1	27.05	1	27.20	26.50	0	1,113	0.00%
2020/05/13	2	26.85	3	27.02	27.15	-1	1,063	-0.09%
2020/05/12	1	26.70	2	26.00	26.70	-1	999	-0.10%
2020/05/11	10	24.63	10	24.60	24.60	0	820	0.00%
2020/05/08	2	24.48	0	0.00	24.20	2	794	0.25%
2020/05/07	0	0.00	2	23.55	23.50	-2	759	-0.26%
2020/05/06	23	23.36	23	23.43	23.40	0	754	0.00%
2020/05/05	16	23.38	16	23.25	23.25	0	739	0.00%
2020/05/04	0	0.00	5	23.40	23.40	-5	722	-0.69%
2020/04/30	36	22.92	36	23.21	23.40	0	696	0.00%
2020/04/29	20	22.83	15	22.75	22.75	5	683	0.73%
2020/04/27	3	22.25	1	22.30	22.35	2	703	0.28%
2020/04/23	10	21.90	10	22.10	22.20	0	704	0.00%
2020/04/16	1	21.90	1	22.00	22.00	0	671	0.00%
2020/04/15	0	22.25	0	0.00	21.85	0	690	0.00%
2020/04/14	2	21.38	2	21.75	21.80	0	705	0.00%
2020/04/08	0	20.10	0	0.00	20.10	0	696	0.00%
2020/04/01	6	18.69	5	18.65	18.65	1	704	0.14%
2020/03/31	25	18.67	25	18.64	18.60	0	706	0.00%
2020/03/30	4	18.46	4	18.60	18.70	0	706	0.00%
2020/03/26	1	18.20	1	18.45	18.65	0	704	0.00%
2020/03/25	10	18.65	10	18.68	18.65	0	712	0.00%
2020/03/17	0	0.00	1	17.85	17.90	-1	752	-0.13%
2020/03/16	21	18.93	22	18.81	18.80	-1	780	-0.13%
2020/03/13	10	18.25	11	18.67	19.00	-1	849	-0.12%
2020/03/11	20	22.62	20	22.23	22.20	0	889	0.00%
2020/03/05	6	24.10	6	24.20	24.20	0	946	0.00%
2020/03/04	10	24.00	10	23.80	23.80	0	1,022	0.00%
2020/02/26	4	24.18	4	24.10	24.10	0	1,227	0.00%
2020/02/25	6	24.00	6	24.15	24.15	0	1,238	0.00%
2020/02/24	11	24.15	13	24.12	24.10	-2	1,269	-0.16%
2020/02/20	21	24.70	21	24.50	24.50	0	1,313	0.00%
2020/02/18	10	24.55	10	24.50	24.50	0	1,464	0.00%
2020/02/14	20	24.93	20	24.90	24.90	0	1,576	0.00%
2020/02/13	16	24.84	16	24.75	24.75	0	1,623	0.00%
2020/02/12	0	0.00	5	24.95	24.95	-5	1,715	-0.29%
2020/02/07	15	24.63	10	24.50	24.50	5	1,944	0.26%
2020/01/31	0	0.00	5	24.65	25.00	-5	2,010	-0.25%
2020/01/30	2	25.93	1	25.55	24.75	1	2,005	0.05%
2020/01/20	10	27.40	10	27.45	27.45	0	1,982	0.00%
2020/01/15	2	27.50	2	27.75	27.40	0	1,992	0.00%
2020/01/14	6	27.29	15	27.43	27.75	-9	1,963	-0.46%
2020/01/13	6	26.98	7	27.24	27.25	-1	1,954	-0.05%
2020/01/10	25	26.95	25	26.89	26.85	0	1,954	0.00%
2020/01/09	2	26.90	1	26.85	26.95	1	1,944	0.05%
2020/01/07	10	26.00	10	26.00	26.00	0	1,920	0.00%
2020/01/06	10	26.20	10	26.10	26.10	0	1,954	0.00%
2020/01/03	15	26.92	22	26.73	26.65	-7	1,948	-0.36%
2020/01/02	16	26.82	16	26.85	26.85	0	1,942	0.00%
2019/12/27	6	27.03	3	27.05	27.05	3	1,933	0.16%
2019/12/26	6	27.02	6	27.00	27.00	0	1,937	0.00%
2019/12/25	15	26.92	15	26.96	26.95	0	1,936	0.00%
2019/12/20	0	0.00	2	27.00	27.00	-2	2,019	-0.10%
2019/12/19	35	26.82	32	27.14	27.15	3	2,083	0.14%
2019/12/18	10	27.10	10	27.00	27.00	0	2,066	0.00%
2019/12/17	5	27.30	0	0.00	27.30	5	2,060	0.24%
2019/12/16	5	27.15	5	26.90	27.15	0	2,057	0.00%
2019/12/13	7	27.16	19	26.93	26.90	-12	2,051	-0.58%
2019/12/12	35	27.39	36	27.22	27.15	-1	2,031	-0.05%
2019/12/11	13	27.52	0	0.00	27.40	13	2,029	0.64%
2019/12/10	1	28.20	0	0.00	28.00	1	2,014	0.05%
2019/12/06	6	28.11	9	28.38	28.45	-3	1,894	-0.16%
2019/12/05	2	28.00	0	0.00	27.90	2	1,858	0.11%
2019/12/04	1	28.10	0	0.00	28.05	1	1,849	0.05%
2019/12/02	0	0.00	4	28.33	27.75	-4	1,829	-0.22%
2019/11/29	9	28.99	1	28.80	28.70	8	1,802	0.44%
2019/11/28	12	29.10	15	29.09	29.90	-3	1,784	-0.17%
2019/11/27	1	27.95	0	0.00	28.35	1	1,657	0.06%
2019/11/25	2	28.20	0	0.00	28.05	2	1,602	0.12%
2019/11/22	2	28.50	0	0.00	28.35	2	1,592	0.13%
2019/11/21	0	0.00	5	28.29	28.65	-5	1,593	-0.31%
2019/11/20	1	28.15	2	28.20	28.20	-1	1,616	-0.06%
2019/11/19	0	0.00	5	28.35	28.20	-5	1,619	-0.31%
2019/11/18	19	28.81	13	28.88	28.70	6	1,585	0.38%
2019/11/14	0	0.00	1	28.10	28.50	-1	1,430	-0.07%
2019/11/13	9	28.02	14	28.01	27.75	-5	1,351	-0.37%
2019/11/12	2	27.45	2	27.60	27.70	0	1,313	0.00%
2019/11/11	1	28.05	13	27.99	27.65	-12	1,271	-0.94%
2019/11/07	32	27.15	25	27.08	26.95	7	1,095	0.64%
2019/11/06	7	26.89	0	0.00	26.95	7	1,006	0.70%
2019/11/05	0	0.00	2	26.60	26.70	-2	970	-0.21%
2019/10/29	6	25.70	5	25.45	25.45	1	901	0.11%
2019/10/25	0	0.00	1	25.75	25.70	-1	900	-0.11%
2019/10/24	6	25.86	5	25.90	26.15	1	909	0.11%
2019/10/23	2	25.80	0	0.00	25.75	2	904	0.22%
2019/10/22	0	0.00	1	26.00	25.80	-1	901	-0.11%
2019/10/21	1	25.40	1	25.80	26.00	0	896	0.00%
2019/10/18	0	0.00	2	25.60	25.65	-2	881	-0.23%
2019/10/14	3	26.00	2	25.60	26.10	1	853	0.12%
2019/10/09	0	0.00	10	24.81	24.85	-10	812	-1.23%
2019/10/08	0	0.00	1	25.15	24.90	-1	807	-0.12%
2019/10/07	15	25.05	15	24.95	24.95	0	807	0.00%
2019/10/03	1	25.35	0	0.00	25.35	1	802	0.12%
2019/10/01	15	25.62	44	25.46	25.45	-29	791	-3.66%
2019/09/27	21	25.97	14	25.56	25.55	7	789	0.89%
2019/09/26	38	26.64	24	26.45	26.45	14	771	1.82%
2019/09/25	0	0.00	8	26.38	26.40	-8	731	-1.09%
2019/09/24	8	25.42	14	25.89	25.95	-6	700	-0.86%
2019/09/23	10	25.15	11	25.20	25.20	-1	622	-0.16%
2019/09/18	2	25.00	2	24.85	24.85	0	612	0.00%
2019/09/17	11	25.27	5	25.15	25.15	6	611	0.98%
2019/09/16	10	25.48	3	25.25	25.25	7	632	1.11%
2019/09/12	0	0.00	1	25.55	25.55	-1	620	-0.16%
2019/09/11	0	0.00	3	25.03	25.10	-3	601	-0.50%
2019/09/10	4	24.95	4	24.90	24.90	0	596	0.00%
2019/09/06	10	24.93	10	24.95	24.95	0	584	0.00%
2019/09/05	31	25.02	31	24.90	24.90	0	581	0.00%
2019/09/04	11	25.00	11	25.05	25.05	0	571	0.00%
2019/09/02	2	25.05	23	25.21	25.35	-21	555	-3.78%
2019/08/30	7	24.14	6	24.36	24.90	1	491	0.20%
2019/08/29	52	23.77	41	23.98	24.00	11	474	2.32%
2019/08/28	42	24.07	42	23.87	23.85	0	468	0.00%
2019/08/27	12	24.09	12	24.30	24.40	0	458	0.00%
2019/08/26	9	23.84	7	23.70	23.70	2	452	0.44%
2019/08/23	35	24.25	35	24.61	24.55	0	440	0.00%
2019/08/20	7	23.10	7	23.05	23.05	0	367	0.00%
2019/08/19	0	0.00	2	23.10	23.05	-2	372	-0.54%
2019/08/16	0	0.00	4	23.05	23.00	-4	372	-1.07%
2019/08/14	31	22.80	32	22.81	22.80	-1	375	-0.27%
2019/08/08	10	22.98	10.4	22.85	22.85	-0.4	368	-0.10%
2019/08/07	7	24.30	0	0.00	24.20	7	354	1.97%
2019/08/02	6	24.71	0	0.00	24.70	6	349	1.72%
2019/08/01	1	25.25	0	0.00	25.10	1	357	0.28%
2019/07/31	1	25.40	1	25.40	25.40	0	362	0.00%
2019/07/29	2	25.70	0	0.00	25.75	2	370	0.54%
2019/07/26	15	25.93	0	0.00	25.70	15	368	4.07%
2019/07/25	1	25.15	0	0.00	25.25	1	349	0.29%
2019/07/24	1	24.90	0	0.00	24.95	1	349	0.29%
2019/07/23	36	25.08	36	24.85	24.85	0	357	0.00%
2019/07/18	5	24.95	5	24.90	24.90	0	379	0.00%
2019/07/16	1	25.05	1	25.20	25.20	0	419	0.00%
2019/07/15	3	24.80	3	24.85	24.85	0	547	0.00%
2019/07/12	5	24.85	5	24.80	24.80	0	582	0.00%
2019/07/11	8	24.96	3	24.80	24.80	5	603	0.83%
2019/07/01	10	24.83	10	24.75	24.75	0	956	0.00%
2019/06/27	0	0.00	1	24.65	24.65	-1	1,014	-0.10%
2019/06/21	1	25.30	0	0.00	25.40	1	1,228	0.08%
2019/06/20	10	24.38	11	24.80	24.85	-1	1,211	-0.08%
2019/06/19	21	24.20	22	24.15	24.15	-1	1,213	-0.08%
2019/06/18	9	24.02	8	24.00	24.00	1	1,217	0.08%
2019/06/17	0	0.00	1	24.25	24.25	-1	1,238	-0.08%
2019/06/13	6	24.14	6	23.95	23.95	0	1,347	0.00%
2019/06/12	3	23.75	3	23.75	23.75	0	1,359	0.00%
2019/06/11	10	23.68	10	23.65	23.65	0	1,377	0.00%
2019/06/10	10	23.63	10	23.70	23.70	0	1,420	0.00%
2019/06/06	2	23.50	0	0.00	23.45	2	1,436	0.14%
2019/06/05	10	23.60	10	23.50	23.50	0	1,471	0.00%
2019/05/31	3	23.78	2	23.80	23.80	1	1,625	0.06%
2019/05/22	13	23.84	13	23.65	23.65	0	1,925	0.00%
2019/05/21	1	23.80	0	0.00	23.80	1	2,038	0.05%
2019/05/17	5	24.30	5	23.85	23.85	0	2,093	0.00%
2019/05/14	6	23.88	6	24.10	24.10	0	2,187	0.00%
2019/05/13	13	24.35	13	23.95	23.95	0	2,253	0.00%
2019/05/09	11	25.10	10	25.10	25.10	1	2,260	0.04%
2019/05/08	10	26.08	10	26.20	26.15	0	2,250	0.00%
2019/05/07	16	26.83	16	26.50	26.50	0	2,247	0.00%
2019/05/06	6	27.16	5	26.70	26.70	1	2,241	0.04%
2019/05/03	4	27.55	4	27.45	27.45	0	2,233	0.00%
2019/05/02	0	0.00	6	27.38	27.40	-6	2,230	-0.27%
2019/04/29	2	27.30	0	0.00	27.20	2	2,226	0.09%
2019/04/26	11	27.80	13	27.71	27.70	-2	2,218	-0.09%
2019/04/24	0	0.00	15	28.19	28.20	-15	2,207	-0.68%
2019/04/23	10	28.15	11	28.05	28.05	-1	2,200	-0.05%
2019/04/22	10	29.00	10	28.75	28.75	0	2,183	0.00%
2019/04/19	16	29.05	28	29.22	29.35	-12	2,157	-0.56%
2019/04/18	32	28.08	33	28.47	28.55	-1	2,029	-0.05%
2019/04/17	15	28.43	21	28.39	28.40	-6	2,007	-0.30%
2019/04/16	23	28.61	23	28.51	28.65	0	1,985	0.00%
2019/04/15	0	0.00	1	27.65	28.20	-1	1,873	-0.05%
2019/04/11	15	27.90	15	27.90	27.90	0	1,837	0.00%
2019/04/10	1	27.40	5	27.35	27.50	-4	1,812	-0.22%
2019/04/08	1	28.15	7	28.15	28.15	-6	1,781	-0.34%
2019/04/03	6	28.44	11	28.33	28.40	-5	1,766	-0.28%
2019/04/02	8	27.43	0	0.00	28.20	8	1,645	0.49%
2019/04/01	1	27.25	0	0.00	27.25	1	1,605	0.06%
2019/03/29	10	27.75	0	0.00	27.55	10	1,586	0.63%
2019/03/28	7	27.90	0	0.00	27.70	7	1,574	0.44%
2019/03/27	14	28.29	1	28.55	28.40	13	1,563	0.83%
2019/03/22	8	27.43	1	27.30	27.15	7	1,432	0.49%
2019/03/21	2	27.40	0	0.00	27.40	2	1,539	0.13%
2019/03/20	0	0.00	3	27.47	27.40	-3	1,550	-0.19%
2019/03/19	7	28.61	1	28.15	28.05	6	1,532	0.39%
2019/03/18	1	27.75	0	0.00	28.10	1	1,461	0.07%
2019/03/14	0	27.20	1	27.10	27.25	-1	1,412	-0.07%
2019/03/13	0	27.40	0	0.00	27.40	0	1,402	0.00%
2019/03/12	5	27.50	5	27.35	27.35	0	1,360	0.00%
2019/03/08	0	0.00	1	26.80	27.30	-1	1,328	-0.08%
2019/03/07	5	27.25	3	27.35	27.20	2	1,308	0.15%
2019/03/06	8	27.26	16	27.39	28.00	-8	1,268	-0.63%
2019/03/05	33	27.10	14	27.02	27.15	19	1,186	1.60%
2019/02/25	0	0.00	5	24.95	24.90	-5	915	-0.55%
2019/02/22	0	24.90	0	0.00	24.75	0	909	0.00%
2019/02/21	0	0.00	0.1	24.90	25.10	-0.1	909	-0.01%
2019/02/20	11	25.73	6	25.86	25.45	5	894	0.56%
2019/02/19	0	25.80	0	0.00	24.90	0	781	0.00%
2019/02/18	0	23.90	0	0.00	23.75	0	745	0.00%
2019/02/15	0	0.00	5	24.10	24.05	-5	724	-0.69%
2019/02/13	5	25.11	5	25.32	25.70	0	679	0.00%
2019/02/12	2	25.20	0	0.00	25.15	2	639	0.31%
2019/02/11	10	23.67	0	0.00	24.45	10	570	1.75%
2019/01/30	0	0.00	1	23.60	23.55	-1	551	-0.18%
2019/01/29	0	0.00	0	25.10	23.45	0	549	0.00%
2019/01/28	10	23.10	10	23.10	23.10	0	542	0.00%
2019/01/25	13	23.01	13	23.00	23.00	0	541	0.00%
2019/01/24	0	0.00	1	22.90	22.90	-1	543	-0.18%
2019/01/21	0	0.00	4	23.20	23.15	-4	557	-0.72%
2019/01/18	12	23.28	12	23.06	23.05	0	559	0.00%
2019/01/11	5	22.80	0	0.00	22.65	5	570	0.88%
2019/01/08	1	23.00	0	0.00	22.90	1	570	0.18%
2018/12/28	0	0.00	5	23.30	23.25	-5	604	-0.83%
2018/12/25	2	24.00	2	23.45	23.30	0	619	0.00%
2018/12/24	3	23.55	0	0.00	23.65	3	612	0.49%
2018/12/21	2	23.50	0	0.00	23.50	2	611	0.33%
2018/12/17	2	25.05	2	25.30	24.95	0	571	0.00%
2018/12/14	2	24.25	2	26.00	25.60	0	548	0.00%
2018/11/30	11	23.37	11	23.32	23.30	0	457	0.00%
2018/11/29	3.1	23.44	3	23.30	23.30	0.1	461	0.03%
2018/11/28	6	23.15	6.1	23.38	23.30	-0.1	457	-0.02%
2018/11/27	10	22.95	10	23.13	23.15	0	457	0.00%
2018/11/26	7	22.91	7	23.04	23.00	0	458	0.00%
2018/11/23	7	22.83	7	23.00	23.00	0	498	0.00%
2018/11/22	2	22.85	2	22.85	22.85	0	529	0.00%
2018/11/21	14	22.66	14	22.71	22.70	0	544	0.00%
2018/11/20	2	22.55	2	22.65	22.55	0	561	0.00%
2018/11/19	14	22.56	14	22.65	22.75	0	560	0.00%
2018/11/09	0.1	22.90	0	0.00	23.00	0.1	590	0.02%
2018/11/08	2	22.83	2	22.50	22.50	0	595	0.00%
2018/11/07	1	22.00	1	22.20	22.25	0	600	0.00%
2018/11/05	8	22.15	8	22.20	22.20	0	661	0.00%
2018/10/26	1	21.15	1	21.25	21.20	0	779	0.00%
2018/10/25	15	21.48	15	21.15	21.15	0	794	0.00%
2018/10/22	2	22.43	2	22.65	22.70	0	826	0.00%
2018/10/19	7	22.19	7	22.25	22.25	0	846	0.00%
2018/10/18	10	22.80	10	22.70	22.70	0	876	0.00%
2018/10/16	15	22.35	15	22.58	22.45	0	892	0.00%
2018/10/15	5	22.85	2	22.60	22.60	3	887	0.34%
2018/10/11	1	22.25	0	0.00	22.25	1	893	0.11%
2018/10/09	1	25.00	0	0.00	24.70	1	879	0.11%
2018/10/04	2	26.40	2	26.25	26.25	0	876	0.00%
2018/10/03	5	26.70	5	26.68	26.65	0	876	0.00%
2018/10/02	10	26.95	10	26.72	26.75	0	886	0.00%
2018/09/28	10	26.75	10	26.75	26.75	0	937	0.00%
2018/09/25	10	26.78	10	26.65	26.65	0	982	0.00%
2018/09/21	2	26.55	2	26.90	26.90	0	991	0.00%
2018/09/20	10	26.70	10	26.70	26.70	0	1,025	0.00%
2018/09/19	10	27.05	10	26.90	26.90	0	1,056	0.00%
2018/09/17	1	27.10	0	0.00	27.20	1	1,092	0.09%
2018/09/14	5	27.30	5	27.36	27.35	0	1,111	0.00%
2018/09/11	1	26.90	0	0.00	27.10	1	1,169	0.09%
2018/09/10	3	26.80	0	0.00	26.80	3	1,203	0.25%
2018/09/07	2	28.90	0	0.00	28.05	2	1,223	0.16%
2018/09/06	0	0.00	5	29.20	29.30	-5	1,275	-0.39%
2018/09/04	8	29.35	8	29.35	29.35	0	1,560	0.00%
2018/09/03	4	29.50	0	0.00	29.40	4	1,657	0.24%
2018/08/28	2	30.45	2	30.75	30.75	0	1,915	0.00%
2018/08/13	1	29.75	0	0.00	30.00	1	1,969	0.05%
2018/08/10	9	31.49	9	31.35	31.35	0	1,951	0.00%
2018/08/09	11	31.53	10	31.50	31.50	1	1,935	0.05%
2018/08/07	3	33.65	3	34.05	34.05	0	1,854	0.00%
2018/08/06	10	34.15	10	34.10	34.10	0	1,858	0.00%
2018/07/12	0	0.00	29	33.13	33.40	-29	1,870	-1.55%
2018/07/10	0	0.00	0	33.00	33.00	0	1,882	0.00%
2018/07/06	10	31.35	10	31.78	31.70	0	1,934	0.00%
2018/07/02	0	0.00	2	33.58	33.05	-2	1,903	-0.11%
2018/06/26	0	0.00	3	33.15	33.55	-3	1,838	-0.16%
2018/06/25	3	34.10	0	0.00	33.80	3	1,822	0.16%
2018/06/19	0	0.00	4	34.90	34.50	-4	1,794	-0.22%
2018/06/15	0	0.00	3	35.82	35.55	-3	1,768	-0.17%
2018/06/14	0	0.00	10	36.05	36.05	-10	1,735	-0.58%
2018/06/13	2	37.00	7	36.01	36.00	-5	1,677	-0.30%
2018/06/12	0	0.00	3	34.98	35.00	-3	1,470	-0.20%
2018/06/11	4	35.81	5	35.69	35.55	-1	1,428	-0.07%
2018/06/08	3	35.32	22	35.11	34.85	-19	1,339	-1.42%
2018/06/07	0	0.00	2	32.90	33.25	-2	1,085	-0.18%
2018/06/06	2	32.75	2	32.75	32.75	0	1,069	0.00%
2018/06/01	0	0.00	5	33.00	32.05	-5	1,082	-0.46%
2018/05/31	7	32.46	1	32.65	32.25	6	1,056	0.57%
2018/05/28	1	31.70	1	32.10	31.85	0	1,078	0.00%
2018/05/22	16	31.53	15	31.30	31.30	1	1,206	0.08%
2018/05/21	8	31.97	8	31.70	31.70	0	1,216	0.00%
2018/05/18	4	32.34	5	32.15	31.90	-1	1,231	-0.08%
2018/05/11	2	31.78	0	0.00	31.40	2	1,357	0.15%
2018/05/10	1	31.60	0	0.00	31.70	1	1,349	0.07%
2018/05/09	6	32.03	8	32.25	32.00	-2	1,338	-0.15%
2018/05/02	5	29.65	0	0.00	29.70	5	1,340	0.37%
2018/04/23	5	32.00	17	31.88	31.60	-12	1,468	-0.82%
2018/04/19	9	32.00	9	31.90	31.90	0	1,478	0.00%
2018/04/18	5	32.10	5	31.65	31.65	0	1,485	0.00%
2018/04/17	1	32.10	0	0.00	31.95	1	1,501	0.07%
2018/04/13	15	32.99	20	32.91	32.45	-5	1,575	-0.32%
2018/04/12	1	32.40	3	32.72	33.30	-2	1,583	-0.13%
2018/04/03	1	31.10	0	0.00	31.10	1	1,734	0.06%
2018/04/02	24	31.71	22	31.55	31.55	2	1,745	0.11%
2018/03/30	10	31.60	10	31.50	31.50	0	1,773	0.00%
2018/03/29	2	31.85	2	31.75	31.85	0	1,788	0.00%
2018/03/28	11	31.75	0	0.00	31.70	11	1,808	0.61%
2018/03/27	0	0.00	1	31.70	32.05	-1	1,835	-0.05%
2018/03/23	11	31.26	10	30.95	30.95	1	1,847	0.05%
2018/03/22	8	32.50	9	32.21	32.15	-1	1,847	-0.05%
2018/03/20	1	32.30	0	0.00	32.15	1	1,863	0.05%
2018/03/19	22	32.73	28	32.68	32.65	-6	1,885	-0.32%
2018/03/16	1	32.50	1	33.00	32.65	0	1,925	0.00%
2018/03/15	0	33.00	4	32.89	33.00	-4	1,938	-0.21%
2018/03/14	1	32.00	1	32.15	32.20	0	1,961	0.00%
2018/03/13	1	32.00	1	32.20	32.00	0	2,009	0.00%
2018/03/12	1	31.70	0	0.00	31.85	1	2,025	0.05%
2018/03/09	2	31.50	2	31.55	31.60	0	2,063	0.00%
2018/03/08	0	0.00	5	32.20	31.95	-5	2,096	-0.24%
2018/03/06	19	33.11	12	32.88	32.80	7	2,231	0.31%
2018/03/05	4	32.89	0	0.00	32.90	4	2,313	0.17%
2018/03/01	12	33.04	13	33.00	32.95	-1	2,521	-0.04%
2018/02/27	2	32.80	6	33.26	32.55	-4	2,605	-0.15%
2018/02/26	42	33.24	38	33.20	32.80	4	2,806	0.14%
2018/02/23	20	32.15	16	32.29	32.15	4	2,829	0.14%
2018/02/12	10	31.10	10	30.90	30.90	0	3,207	0.00%
2018/02/09	3	30.20	1	31.05	31.05	2	3,265	0.06%
2018/02/08	12	30.76	14	31.04	31.20	-2	3,276	-0.06%
2018/02/07	10	29.50	13	29.60	29.60	-3	3,294	-0.09%
2018/02/06	1	29.00	1	28.30	28.60	0	3,332	0.00%
2018/02/05	3	31.18	0	0.00	31.35	3	3,329	0.09%
2018/02/02	16	32.07	15	32.15	32.15	1	3,424	0.03%
2018/02/01	26	32.40	26	32.05	32.05	0	3,570	0.00%
2018/01/31	7	31.86	10	32.13	32.25	-3	3,666	-0.08%
2018/01/26	1	31.90	0	0.00	31.80	1	4,740	0.02%
2018/01/25	0	0.00	1	31.95	31.95	-1	4,907	-0.02%
2018/01/23	10	32.30	3	32.22	32.05	7	5,090	0.14%
2018/01/22	9	31.87	6	31.80	32.00	3	5,154	0.06%
2018/01/19	5	32.56	4	32.45	32.40	1	5,195	0.02%
2018/01/17	12	33.77	12	33.65	33.65	0	5,438	0.00%
2018/01/16	1	33.80	3	34.13	34.05	-2	5,476	-0.04%
2018/01/11	1	33.65	1	34.25	33.65	0	5,673	0.00%
2018/01/10	0	0.00	10	34.05	33.50	-10	5,787	-0.17%
2018/01/09	10	34.60	10	34.55	34.55	0	5,860	0.00%
2018/01/08	1	34.85	0	0.00	34.75	1	6,044	0.02%
2018/01/05	12	37.08	2	36.80	36.00	10	6,535	0.15%
2018/01/04	1	35.75	1	36.40	36.60	0	6,658	0.00%
2018/01/03	1	36.45	1	36.70	36.15	0	6,630	0.00%
2018/01/02	1	35.45	1	35.70	35.90	0	6,608	0.00%