加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    212.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,019張
  • 產業
    上櫃 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101213.5000.00212.0018,5090.01%
2024/05/0900.001.1221.82212.00-1.18,820-0.01%
2024/05/082218.003221.83218.00-19,034-0.01%
2024/05/072212.9200.00212.5029,1060.02%
2024/05/062210.0800.00209.5029,1160.02%
2024/05/031220.001214.50213.5009,1740.00%
2024/04/303222.674221.88222.50-19,466-0.01%
2024/04/292216.002218.00218.0009,4580.00%
2024/04/264215.506219.67214.50-29,576-0.02%
2024/04/255211.211214.50215.0049,6530.04%
2024/04/241232.001229.00228.5009,6760.00%
2024/04/231219.501220.00219.5009,7100.00%
2024/04/2218231.833221.50218.50159,8160.15%
2024/04/194240.500.1246.50234.503.99,8310.04%
2024/04/182255.001252.50250.0019,9560.01%
2024/04/172250.755250.80246.00-310,145-0.03%
2024/04/166245.172237.75239.00410,2900.04%
2024/04/1511266.4011259.23258.00010,4010.00%
2024/04/124273.503275.50276.00110,4390.01%
2024/04/113.1271.110270.50270.503.110,4770.03%
2024/04/107276.078275.75274.00-110,525-0.01%
2024/04/098267.946269.00269.00210,5090.02%
2024/04/0818281.5018284.81277.50010,4900.00%
2024/04/037.1274.027267.29277.000.110,4900.00%
2024/04/023.1267.735272.00263.00-210,497-0.02%
2024/04/018291.386.1288.39287.001.910,4960.02%
2024/03/2922.1275.3328.1277.83286.50-6.110,351-0.06%
2024/03/287.1259.099259.78260.50-210,196-0.02%
2024/03/271251.501252.50252.00010,1390.00%
2024/03/266249.423.2249.41251.002.810,1490.03%
2024/03/252255.7500.00254.50210,3100.02%
2024/03/224263.254261.00262.00010,3960.00%
2024/03/215274.901275.50272.50410,4210.04%
2024/03/206274.506275.17272.00010,3740.00%
2024/03/198291.138288.44282.00010,3120.00%
2024/03/183283.838284.44287.00-510,252-0.05%
2024/03/1514283.9310286.45282.50410,1550.04%
2024/03/1425277.9229275.79271.00-49,968-0.04%
2024/03/1330289.0532.1289.86287.50-2.19,824-0.02%
2024/03/1214289.078290.00288.0069,6560.06%
2024/03/114.1269.705.3270.32286.00-1.29,464-0.01%
2024/03/0835.1278.2931280.13260.004.19,2620.04%
2024/03/074281.1319.3278.95287.50-15.38,784-0.17%
2024/03/0612260.965.1258.07261.506.98,5260.08%
2024/03/053.1258.173.2262.72261.00-0.18,6020.00%
2024/03/0410269.1530.1274.14257.50-20.18,689-0.23%
2024/03/015.1259.194262.00262.501.18,6550.01%
2024/02/296.2249.952246.50250.004.28,5890.05%
2024/02/272235.503240.17239.50-18,729-0.01%
2024/02/261239.002238.00235.00-18,811-0.01%
2024/02/232242.0000.00236.0028,9150.02%
2024/02/226247.174.2250.28240.501.89,0810.02%
2024/02/217.1249.888246.50252.50-0.99,136-0.01%
2024/02/203.2242.644239.88236.50-0.99,228-0.01%
2024/02/1916.1253.071235.00235.0015.19,3270.16%
2024/02/1614257.5720258.48257.00-69,405-0.06%
2024/02/1515268.0715267.50265.5009,5480.00%
2024/02/0526258.3530257.60266.50-49,398-0.04%
2024/02/0210242.1016242.66242.50-69,360-0.06%
2024/02/0123235.8931237.61231.00-89,311-0.09%
2024/01/3116228.0917.1229.28233.50-1.19,176-0.01%
2024/01/302215.7513216.92217.00-119,213-0.12%
2024/01/292208.752210.00207.5009,2040.00%
2024/01/2613206.043203.50203.50109,2590.11%
2024/01/2517216.0919215.08211.50-29,458-0.02%
2024/01/247206.574205.88208.0039,4350.03%
2024/01/231198.506197.08195.50-59,555-0.05%
2024/01/2225.1195.1425194.06195.000.19,5430.00%
2024/01/1912208.6313211.50202.00-19,453-0.01%
2024/01/186211.423209.00211.0039,3690.03%
2024/01/1710218.5510219.30218.5009,3330.00%
2024/01/1616218.6312218.33219.0049,3960.04%
2024/01/1510212.8510214.95213.0009,3500.00%
2024/01/1224216.4428215.21217.00-49,344-0.04%
2024/01/1135211.3635208.73212.5009,2930.00%
2024/01/1028199.5530190.57198.50-29,377-0.02%
2024/01/098183.7512184.33185.00-49,299-0.04%
2024/01/089195.789197.61191.0009,2160.00%
2024/01/0515191.8716194.28192.00-19,264-0.01%
2024/01/0413190.5013192.77189.5009,2240.00%
2024/01/033192.671190.50187.5029,1970.02%
2024/01/023180.009185.78190.00-69,164-0.07%
2023/12/2917188.8213189.15189.5049,1630.04%
2023/12/2811208.1812210.29207.50-19,082-0.01%
2023/12/274208.886211.08206.50-29,110-0.02%
2023/12/267201.934201.88202.5039,1110.03%
2023/12/254200.503204.50195.5019,2220.01%
2023/12/2200.001203.50202.00-19,306-0.01%
2023/12/215209.906210.00203.00-19,416-0.01%
2023/12/209217.331219.50211.5089,5450.08%
2023/12/195209.803209.67215.0029,4710.02%
2023/12/189197.114198.50195.5059,3340.05%
2023/12/152194.7500.00193.0029,2600.02%
2023/12/131199.5000.00199.5019,2590.01%
2023/12/123226.001221.50221.5029,1980.02%
2023/12/1100.002223.50222.00-29,222-0.02%
2023/12/080.1227.503227.67225.50-39,293-0.03%
2023/12/0600.001229.00232.50-19,318-0.01%
2023/12/042232.005226.60231.00-39,559-0.03%
2023/12/011242.5000.00243.0019,9100.01%
2023/11/3012247.589243.28241.5039,9360.03%
2023/11/2915.1246.6329245.62247.50-149,989-0.14%
2023/11/2816234.6617237.56245.00-19,920-0.01%
2023/11/2722223.8020225.08223.0029,7830.02%
2023/11/2454226.6957223.04225.00-39,696-0.03%
2023/11/2211213.2710212.75214.0019,4540.01%
2023/11/2141217.9947213.67211.50-69,348-0.06%
2023/11/205210.704213.13218.5019,1400.01%
2023/11/1734198.4423197.76199.00118,9380.12%
2023/11/1621193.3619194.32198.0028,7530.02%
2023/11/159192.2810193.45189.00-18,541-0.01%
2023/11/1426195.0427188.94194.50-18,432-0.01%
2023/11/1324181.6924182.33183.0008,3150.00%
2023/11/1036179.9935180.13179.0018,2480.01%
2023/11/0910180.8510180.10177.5007,9450.00%
2023/11/083176.505175.80177.50-27,710-0.03%
2023/11/0737176.3036177.10180.0017,5280.01%
2023/11/0630165.6530170.33173.5007,2340.00%
2023/11/0315158.8016157.94158.00-17,132-0.01%
2023/11/0213159.0015157.57160.50-27,001-0.03%
2023/11/0122150.4321147.43151.0016,7000.01%
2023/10/3118151.9425149.40148.50-76,464-0.11%
2023/10/272143.752140.50139.5006,1760.00%
2023/10/268148.446150.50146.0026,0960.03%
2023/10/252152.0000.00151.5026,0470.03%
2023/10/242147.004148.38152.00-25,977-0.03%
2023/10/2300.0012146.38145.50-125,831-0.21%
2023/10/2033142.4419142.13141.50145,7370.24%
2023/10/198146.8120147.88142.00-125,671-0.21%
2023/10/1863150.8343151.15147.50205,5330.36%
2023/10/1726150.4430149.43152.50-45,209-0.08%
2023/10/164139.385139.60139.00-15,086-0.02%
2023/10/1313139.468139.19136.0055,0050.10%
2023/10/128136.317137.64138.5014,8670.02%
2023/10/112139.2500.00133.0024,8020.04%
2023/10/059144.2810145.30140.00-14,625-0.02%
2023/10/047143.216144.00144.0014,4960.02%
2023/10/0311144.9515146.60148.00-44,396-0.09%
2023/10/022135.003142.50146.00-14,202-0.02%
2023/09/283133.674132.88133.00-14,027-0.02%
2023/09/274136.634134.63137.5003,8370.00%
2023/09/265133.503133.33127.5023,6610.05%
2023/09/252132.252130.75137.0003,4710.00%
2023/09/224126.384127.25133.5003,2380.00%
2023/09/212127.5000.00127.5023,0520.07%
2023/09/191137.5000.00137.5012,9700.03%
2023/09/1800.001140.50138.00-12,952-0.03%
2023/09/151143.001138.00141.0002,9280.00%
2023/09/1400.001131.00138.00-12,905-0.03%
2023/09/136131.003126.00131.5032,8720.10%
2023/09/121120.5000.00120.0012,8110.04%
2023/09/0730122.3324123.40123.5062,7970.21%
2023/09/062124.252123.25122.5002,5730.00%
2023/09/0500.001113.50118.00-12,178-0.05%
2023/09/045103.705105.20107.5002,0670.00%
2023/09/0100.008.2102.10104.00-8.21,843-0.44%
2023/08/31492.18694.8094.80-21,661-0.12%
2023/08/30790.97191.0091.0061,5370.39%
2023/08/29189.10185.3086.0001,4630.00%
2023/08/2800.00395.2386.20-31,421-0.21%
2023/08/25489.43189.8090.2031,2630.24%
2023/08/2400.001986.0287.60-191,222-1.55%
2023/08/22688.8300.0087.3061,1620.52%
2023/08/2100.00290.2090.10-21,120-0.18%
2023/08/18289.20290.9590.0001,0980.00%
2023/08/174588.964290.5790.0039680.31%
2023/08/161281.751183.0187.3018220.12%
2023/08/1100.00179.2078.20-1742-0.13%
2023/08/09176.9000.0078.3018310.12%
2023/07/25268.8000.0068.9029150.22%
2023/07/1700.000.175.5076.20-0.1989-0.01%
2023/07/0600.000.175.1074.90-0.1966-0.01%
2023/07/03275.9000.0076.2029560.21%
2023/06/29275.5500.0076.6029440.21%
2023/06/20377.9000.0077.5039290.32%
2023/06/160.179.9000.0079.600.19140.01%
2023/06/150.177.8000.0080.300.18930.01%
2023/06/141.277.08178.9078.900.28500.02%
2023/06/0600.00271.6071.60-2769-0.26%
2023/05/3100.00173.3073.20-1775-0.13%
2023/05/15173.6000.0073.5017410.13%
2023/05/12274.0000.0076.7026570.30%
2023/05/11371.23170.4069.8025920.34%
2023/05/0800.000.370.8071.20-0.3620-0.04%
2023/05/0400.00069.2068.7006060.00%
2023/05/0200.00169.2069.20-1612-0.16%
2023/04/210.269.7000.0069.400.25040.03%
2023/04/1800.00169.2068.60-1462-0.22%
2023/04/17267.9000.0068.7024630.43%
2023/04/14167.5000.0067.5014570.22%
2023/04/130.167.60267.5067.30-1.9456-0.42%
2023/04/12368.53268.6068.4014580.22%
2023/04/11267.0000.0067.6024530.44%
2023/04/07166.0000.0066.2014560.22%
2023/03/31167.1000.0067.1014520.22%
2023/03/1600.00164.1063.20-1437-0.23%
2023/03/1300.00164.1065.00-1435-0.23%
2023/03/10167.0000.0065.8014310.23%
2023/03/08167.6000.0067.9014240.24%
2023/03/0300.00170.2069.40-1404-0.25%
2023/02/23069.3000.0068.6003720.00%
2023/02/20169.8000.0069.7013430.29%
2023/02/1000.00965.5065.50-9275-3.27%
2023/02/0700.00566.8064.50-5243-2.05%
2023/01/06261.5000.0061.5021621.23%
2023/01/0400.00160.6061.80-1164-0.61%
2022/12/30660.9000.0060.6061613.72%
2022/12/29459.5500.0060.0041582.53%
2022/12/28259.0000.0058.8021561.28%
2022/12/09159.5000.0059.1011620.62%
2022/12/0500.00363.1763.20-3155-1.93%
2022/11/1600.00160.7060.70-1171-0.58%
2022/10/25151.9000.0050.1011890.53%
2022/09/28159.5000.0059.9012110.47%
2022/09/26160.5000.0060.6012090.48%
2022/09/15165.4000.0065.8012140.47%
2022/08/3100.00167.3067.60-1219-0.45%
2022/08/26167.6000.0067.1012220.45%
2022/08/1100.00161.9060.60-1201-0.50%
2022/08/09159.5000.0059.5011980.50%
2022/07/2900.00161.0060.40-1222-0.45%
2022/07/2500.00360.0059.80-3230-1.30%
2022/07/21460.85460.3560.8002390.00%
2022/07/20560.80260.0058.8032381.26%
2022/07/05158.0000.0059.2012810.35%
2022/07/0100.00760.2758.90-7306-2.29%
2022/06/30761.9300.0061.4073032.30%
2022/06/28162.7000.0063.5013120.32%
2022/06/23061.9000.0061.9003480.00%
2022/06/21063.7000.0064.6003640.00%
2022/05/1900.00165.4065.50-1803-0.12%
2022/05/1300.00162.9062.80-1933-0.11%
2022/05/12162.3000.0062.3019580.10%
2022/05/0400.00164.3064.10-11,299-0.08%
2022/04/2800.00163.5062.70-11,454-0.07%
2022/04/22163.0000.0062.5011,6410.06%
2022/04/21164.3000.0064.5011,6430.06%
2022/03/2500.00174.1073.80-11,603-0.06%
2022/03/2400.00374.8074.40-31,595-0.19%
2022/03/23173.30273.4073.20-11,591-0.06%
2022/03/22173.7000.0073.8011,5900.06%
2022/03/14170.40171.4072.8001,5730.00%
2022/03/08173.10170.0070.0001,5560.00%
2022/03/07173.5000.0073.2011,5430.06%
2022/03/04578.906.278.4776.70-1.21,520-0.08%
2022/03/032.276.61377.7377.80-0.81,421-0.06%
2022/03/020.274.1000.0074.400.21,3880.01%
2022/03/01174.00174.9075.2001,3810.00%
2022/02/25272.30273.3074.0001,3690.00%
2022/02/240.275.5000.0070.200.21,3380.02%
2022/02/231.276.45177.0077.100.21,2860.02%
2022/02/220.377.2000.0077.100.31,2810.02%
2022/02/210.178.6000.0078.500.11,2890.01%
2022/02/18275.75376.2077.50-11,228-0.08%
2022/02/171576.891977.5476.70-41,211-0.33%
2022/02/161576.98876.7378.3071,1820.59%
2022/02/151.474.29173.0072.500.41,1090.04%
2022/02/11176.00175.7073.5001,0570.00%
2022/02/092.376.37577.4277.20-2.7972-0.28%
2022/02/085.174.70974.4875.90-4856-0.46%
2022/02/07268.40367.9769.70-1741-0.13%
2022/01/2600.00163.6063.40-1714-0.14%
2022/01/25268.75169.6065.9016950.14%
2022/01/246.369.76369.7369.003.36660.49%
2022/01/219.273.59974.4073.000.26110.03%
2022/01/205074.714573.2375.0055330.94%
2022/01/190.272.20169.6072.80-0.8405-0.20%
2022/01/140.167.5000.0066.900.13400.03%
2021/12/3000.000.362.5062.90-0.3302-0.10%
2021/12/280.263.3000.0062.900.23100.06%
2021/12/240.262.9900.0062.500.23130.06%
2021/12/23064.0000.0063.8003070.01%
2021/12/2200.00464.4064.60-4305-1.31%
2021/12/2100.00164.5063.80-1299-0.33%
2021/12/08562.6000.0062.0052711.84%
2021/11/3000.00058.0057.7002340.00%
2021/11/181059.501060.0060.0002330.00%
2021/11/04153.50154.0054.2002250.00%
2021/10/2700.00052.2051.8002470.00%
2021/10/1200.00154.3054.30-1256-0.39%
2021/10/05160.5000.0060.5012570.39%
2021/09/2300.00163.0063.10-1308-0.32%
2021/09/17164.0000.0064.1013260.31%
2021/09/1000.00162.9063.10-1355-0.28%
2021/09/07161.7000.0062.3013690.27%
2021/09/0200.00163.2062.90-1380-0.26%
2021/09/01164.7000.0064.3013840.26%
2021/08/24162.30162.0061.9004460.00%
2021/08/19159.6000.0060.4014450.22%
2021/08/1600.00160.6061.20-1451-0.22%
2021/07/2900.00169.5069.50-1512-0.20%
2021/07/2000.00175.1075.10-1535-0.19%
2021/07/1200.00176.4076.30-1555-0.18%
2021/07/07178.0000.0078.2015950.17%
2021/06/2500.00175.7075.80-11,000-0.10%
2021/06/18176.3000.0075.0011,0050.10%
2021/06/1600.00175.2074.80-11,018-0.10%
2021/06/09176.60177.1076.5001,0810.00%
2021/06/01276.1000.0075.7021,1310.18%
2021/05/3100.00175.0074.00-11,123-0.09%
2021/05/2800.00173.0072.60-11,129-0.09%
2021/05/27171.00172.2071.9001,1380.00%
2021/05/26270.30171.1072.0011,1470.09%
2021/05/25169.0000.0068.5011,1780.08%
2021/05/2400.00366.9366.90-31,210-0.25%
2021/05/20265.9000.0064.9021,2260.16%
2021/05/17164.1000.0062.6011,2260.08%
2021/05/1400.00167.7066.60-11,218-0.08%
2021/05/13166.0000.0066.8011,2160.08%
2021/05/0300.00178.0077.50-11,172-0.09%
2021/04/2900.00179.1079.40-11,165-0.09%
2021/04/23180.0000.0080.2011,1840.08%
2021/04/1900.00183.5084.40-11,218-0.08%
2021/04/1400.00180.3080.10-11,289-0.08%
2021/04/13183.9000.0082.0011,3530.07%
2021/04/12187.4000.0085.2011,3710.07%
2021/04/09186.80187.0086.8001,3520.00%
2021/04/08191.80590.0890.70-41,305-0.31%
2021/04/0700.00186.1087.40-11,251-0.08%
2021/04/01388.40187.8087.3021,2020.17%
2021/03/31584.94685.4086.60-11,067-0.09%
2021/03/30178.8000.0078.8019380.11%
2021/03/2900.00377.8078.80-3929-0.32%
2021/03/0900.00176.0076.30-1792-0.13%
2021/03/0200.00875.3074.60-8777-1.03%
2021/02/26275.70175.7075.9017680.13%
2021/02/25277.3000.0076.9027570.26%
2021/02/23174.5000.0074.7017020.14%
2021/01/20270.6000.0070.3026930.29%
2021/01/1900.00175.0072.30-1684-0.15%
2021/01/1500.00577.0076.20-5673-0.74%
2021/01/1200.00376.2076.10-3650-0.46%
2021/01/0800.00177.7079.90-1624-0.16%
2021/01/07180.3000.0079.8015910.17%
2021/01/06278.50979.1677.80-7551-1.27%
2021/01/05275.75375.8777.50-1470-0.21%
2020/12/1500.00170.0069.30-1530-0.19%
2020/12/1400.00171.5071.50-1551-0.18%
2020/12/11171.0000.0072.0016030.17%
2020/12/10573.5000.0073.0056260.80%
2020/12/09172.5000.0072.8017810.13%
2020/12/0800.00169.8069.50-1822-0.12%
2020/12/03169.1000.0068.7019090.11%
2020/12/0100.00169.8069.80-1914-0.11%
2020/11/27170.2000.0070.0019160.11%
2020/11/2500.00669.3369.60-6946-0.63%
2020/11/20571.40171.4070.9041,0080.40%
2020/11/1700.00169.2068.70-11,019-0.10%
2020/11/05168.10168.6068.7001,0040.00%
2020/10/1400.002068.0067.80-201,024-1.95%
2020/10/132066.0000.0067.80201,0361.93%
2020/10/0700.00168.7068.60-11,225-0.08%
2020/09/2400.00166.9066.10-11,220-0.08%
2020/09/2300.00169.5069.80-11,200-0.08%
2020/09/22470.0800.0069.6041,1940.33%
2020/09/2100.00571.0070.10-51,180-0.42%
2020/09/1800.00172.4072.80-11,157-0.09%
2020/09/17175.80373.9773.00-21,141-0.18%
2020/09/16575.52475.2875.5011,1140.09%
2020/09/15274.85275.1075.5001,0640.00%
2020/09/14676.38276.0075.7041,0340.39%
2020/09/11370.97370.8071.5008660.00%
2020/09/10169.0000.0071.1017970.13%
2020/09/08267.65366.3066.30-1730-0.14%
2020/08/2700.00166.7066.90-1660-0.15%
2020/08/2600.00165.7065.70-1629-0.16%
2020/08/2500.001266.0466.10-12612-1.96%
2020/08/2100.00362.1062.40-3586-0.51%
2020/08/2000.00165.3062.00-1584-0.17%
2020/08/19264.5000.0064.8025780.35%
2020/08/18163.80164.1064.0005710.00%
2020/08/14162.50162.4062.2005710.00%
2020/08/1000.00165.2065.10-1574-0.17%
2020/08/07165.70365.4365.80-2583-0.34%
2020/08/06166.10465.7365.30-3575-0.52%
2020/08/05362.5300.0062.4035600.54%
2020/07/2900.00361.0361.10-3637-0.47%
2020/07/28159.8000.0059.5016430.16%
2020/07/27462.9000.0062.2046500.62%
2020/07/23164.6000.0064.6016570.15%
2020/07/21165.0000.0065.0016570.15%
2020/07/20567.0000.0067.0056570.76%
2020/07/17168.60068.4068.0016470.15%
2020/07/152671.141971.1669.6076241.12%
2020/07/14268.20667.7268.80-4538-0.74%
2020/07/10262.8000.0062.7024650.43%
2020/07/08365.00165.8065.4024740.42%
2020/07/07263.3000.0063.2024700.43%
2020/07/0200.00162.6062.90-1508-0.20%
2020/06/1000.00363.6063.80-3672-0.45%
2020/06/05165.5000.0065.8017420.13%
2020/06/0300.00166.3065.50-1818-0.12%
2020/06/0100.00264.5064.80-2912-0.22%
2020/05/22263.4000.0062.6021,0300.19%
2020/05/21164.2000.0064.0011,0560.09%
2020/05/18262.0000.0061.8021,0990.18%
2020/05/15264.2500.0063.6021,1130.18%
2020/05/14265.3000.0064.1021,1170.18%
2020/05/13167.1000.0067.0011,1180.09%
2020/05/1200.00567.6067.40-51,137-0.44%
2020/05/11767.1400.0067.5071,1530.61%
2020/05/0800.00267.4066.60-21,172-0.17%
2020/05/07267.0000.0067.1021,1730.17%
2020/05/05171.5000.0071.0011,2040.08%
2020/05/0400.00869.9969.60-81,212-0.66%
2020/04/23168.2000.0068.3011,3240.08%
2020/04/2100.00566.8665.90-51,399-0.36%
2020/04/2000.00268.9068.70-21,411-0.14%
2020/04/1700.00269.1068.90-21,460-0.14%
2020/04/15169.90170.2070.2001,4790.00%
2020/04/13667.4300.0067.0061,5320.39%
2020/04/10366.2300.0067.4031,5510.19%
2020/04/09566.80166.6066.3041,6000.25%
2020/04/08868.0500.0068.2081,6730.48%
2020/04/0700.00162.5064.10-11,841-0.05%
2020/04/06261.0500.0061.2021,9250.10%
2020/03/27463.98461.9561.3001,9500.00%
2020/03/26161.5000.0061.8011,9700.05%
2020/03/2500.00160.3059.60-11,960-0.05%
2020/03/24258.15157.9057.6011,9440.05%
2020/03/20159.0000.0058.3011,9330.05%
2020/03/13365.6300.0070.0031,9010.16%
2020/03/1200.00273.2571.40-21,885-0.11%
2020/03/11179.30278.4076.90-11,848-0.05%
2020/03/10478.50278.2579.3021,8360.11%
2020/03/09279.30279.3078.6001,8080.00%
2020/03/06185.2000.0084.5011,7630.06%
2020/03/05385.97886.1087.90-51,743-0.29%
2020/03/02181.70182.0081.6001,7040.00%
2020/02/27283.00384.7783.10-11,700-0.06%
2020/02/26183.8000.0083.2011,6590.06%
2020/02/24382.3000.0082.1031,6780.18%
2020/02/21185.80185.6085.6001,6720.00%
2020/02/1900.002984.5784.60-291,674-1.73%
2020/02/183084.63185.0084.30291,7211.68%
2020/02/17684.2000.0084.1061,7300.35%
2020/02/1300.00185.4083.60-11,818-0.05%
2020/02/122584.012784.5484.40-21,860-0.11%
2020/02/11384.202682.0884.20-231,930-1.19%
2020/02/102681.6100.0081.00261,9991.30%
2020/02/07283.65284.5081.3002,0010.00%
2020/02/0600.002880.5482.90-281,978-1.42%
2020/02/05179.80180.8079.3001,9520.00%
2020/02/042779.91879.9080.00191,9630.97%
2020/02/03476.63176.3077.4031,9620.15%
2020/01/31177.90180.7080.6001,9330.00%
2020/01/30383.1700.0081.9031,9040.16%
2020/01/2000.00492.5090.90-41,878-0.21%
2020/01/17593.22194.0094.0041,8470.22%
2020/01/16394.80494.5393.80-11,829-0.05%
2020/01/15491.98392.2391.9011,7830.06%
2020/01/14290.85391.2391.10-11,762-0.06%
2020/01/13292.05492.3092.10-21,738-0.12%
2020/01/10388.60589.4689.00-21,686-0.12%
2020/01/09489.83289.0089.0021,6700.12%
2020/01/08888.63388.6088.0051,6490.30%
2020/01/07290.80294.6091.0001,6180.00%
2020/01/063394.40195.2094.40321,5742.03%
2020/01/03196.70397.5796.70-21,555-0.13%
2020/01/023100.1018199.35100.00-1781,502-11.85% 大賣/鉅額交易
2019/12/313795.8510097.7295.30-631,410-4.47%
2019/12/30191.4016691.9292.40-1651,223-13.48% 大賣/鉅額交易
2019/12/2700.00184.0084.00-11,125-0.09%
2019/12/2600.00383.5783.20-31,116-0.27%
2019/12/2500.00183.1084.10-11,096-0.09%
2019/12/24183.3000.0083.1011,0880.09%
2019/12/23183.4000.0082.8011,0790.09%
2019/12/1700.00181.9081.40-11,027-0.10%
2019/12/1600.00181.1081.10-11,036-0.10%
2019/12/12182.00982.2682.40-81,027-0.78%
2019/12/1100.002582.0082.20-251,021-2.45%
2019/12/09179.1000.0079.0011,0010.10%
2019/12/02677.75179.1077.5051,0340.48%
2019/11/28183.10283.4082.20-11,013-0.10%
2019/11/27184.30284.5083.70-11,004-0.10%
2019/11/26182.40182.1083.9009860.00%
2019/11/2200.00583.2081.30-51,023-0.49%
2019/11/21181.1000.0081.7011,0010.10%
2019/11/2000.00180.4080.40-1997-0.10%
2019/11/1900.00181.8081.60-1984-0.10%
2019/11/18181.4000.0081.4019730.10%
2019/11/15482.3500.0081.4049670.41%
2019/11/14380.77880.3180.60-5928-0.54%
2019/11/13380.93881.2880.90-5905-0.55%
2019/11/12479.886080.9880.80-56868-6.45%
2019/11/11378.60478.1078.30-1803-0.12%
2019/11/08977.19978.4678.3007430.00%
2019/11/0710974.20675.7573.6010366115.58% 大買/鉅額交易
2019/11/0600.00173.7074.50-1563-0.18%
2019/11/0500.00173.1073.60-1543-0.18%
2019/11/01472.53371.8071.9015220.19%
2019/10/31171.10271.2070.50-1503-0.20%
2019/10/29170.5000.0069.4014940.20%
2019/10/24170.6000.0070.8015130.19%
2019/10/0900.00366.7067.40-3608-0.49%
2019/10/08169.00168.5068.0006050.00%
2019/09/27267.6000.0067.7026360.31%
2019/09/1900.00170.2070.00-1637-0.16%
2019/09/17167.7000.0067.8016250.16%
2019/09/06372.8700.0073.0036140.49%
2019/09/0500.00171.3071.40-1600-0.17%
2019/09/02172.6000.0073.0015890.17%
2019/08/29771.9100.0071.7075721.22%
2019/08/2800.00474.0072.20-4565-0.71%
2019/08/271173.28872.9072.9035380.56%
2019/08/21170.3000.0070.5014790.21%
2019/08/20271.20170.5070.4014770.21%
2019/08/1900.00169.7070.00-1464-0.22%
2019/07/25170.30170.4070.0004600.00%
2019/07/24372.00173.4073.7024260.47%
2019/07/15271.60171.4071.6013940.25%
2019/07/1100.00270.3070.20-2402-0.50%
2019/07/0500.00168.8069.50-1435-0.23%
2019/07/04169.20269.3069.10-1443-0.23%
2019/07/0300.00167.5067.60-1441-0.23%
2019/07/02167.8000.0068.0014550.22%
2019/06/2100.00267.7067.20-2536-0.37%
2019/06/20166.9000.0066.9015520.18%
2019/06/19166.9000.0067.2015690.18%
2019/06/13165.2000.0064.9016310.16%
2019/05/2900.00162.5063.30-1910-0.11%
2019/05/24163.6000.0063.5019820.10%
2019/05/2200.00164.0064.00-11,026-0.10%
2019/05/21262.9000.0063.9021,0610.19%
2019/05/1700.00164.3063.70-11,182-0.08%
2019/05/14164.0000.0065.8011,2400.08%
2019/05/10267.55168.9067.7011,2620.08%
2019/05/09270.85268.8068.8001,2790.00%
2019/05/08170.50170.6070.6001,3140.00%
2019/05/06166.8000.0067.3011,3390.07%
2019/05/0200.00167.7068.00-11,364-0.07%
2019/04/3000.00166.5067.70-11,372-0.07%
2019/04/29468.03168.3066.7031,3970.21%
2019/04/26169.9000.0069.6011,4010.07%
2019/04/2400.00170.0070.10-11,441-0.07%
2019/04/18270.0000.0069.2021,5790.13%
2019/04/17171.9000.0071.8011,6260.06%
2019/04/16171.7000.0072.0011,6700.06%
2019/04/11272.70572.3071.80-31,716-0.17%
2019/04/0900.00272.2072.00-21,732-0.12%
2019/04/08270.95172.0071.6011,7810.06%
2019/04/03171.5000.0071.1011,7820.06%
2019/03/27168.5000.0068.5011,7720.06%
2019/03/26470.60270.5070.2021,7420.11%
2019/03/25269.90170.9070.4011,7370.06%
2019/03/22272.3500.0072.4021,7220.12%
2019/03/21173.20273.2073.30-11,709-0.06%
2019/03/20871.3100.0071.1081,7030.47%
2019/03/19173.00472.5572.50-31,685-0.18%
2019/03/18373.37273.7074.5011,6700.06%
2019/03/15172.7000.0072.4011,6630.06%
2019/03/14372.57471.8371.20-11,653-0.06%
2019/03/133173.55273.5073.20291,6391.77%
2019/03/12273.851373.3173.40-111,628-0.68%
2019/03/111272.4500.0072.70121,6130.74%
2019/03/081571.471472.1573.0011,6090.06%
2019/03/07971.08672.0771.5031,5780.19%
2019/03/062074.30774.3074.10131,5420.84%
2019/03/05276.50476.4577.30-21,516-0.13%
2019/03/041477.741277.9676.6021,4970.13%
2019/02/27274.75675.2275.70-41,409-0.28%
2019/02/26174.80174.7074.5001,3850.00%
2019/02/251174.4000.0074.40111,3660.80%
2019/02/22173.7000.0073.5011,3300.08%
2019/02/2100.00173.0073.20-11,299-0.08%
2019/02/20172.70273.3073.80-11,284-0.08%
2019/02/1910172.9513275.2972.30-311,248-2.48% 大買/大賣/
2019/02/154567.54268.6067.30431,1293.81%
2019/02/141468.60269.0069.30121,1181.07%
2019/02/132767.861067.8068.60171,1121.53%
2019/02/12667.42167.5067.8051,0770.46%
2019/02/1100.00567.9068.20-51,064-0.47%
2019/01/291766.06867.5966.0091,0150.89%
2019/01/28164.90265.1066.40-1966-0.10%
2019/01/2500.001564.1363.30-15925-1.62%
2019/01/24362.9700.0063.1039130.33%
2019/01/232662.39161.8062.40258972.79%
2019/01/221563.3300.0063.00158781.71%
2019/01/18164.20463.3863.70-3839-0.36%
2019/01/17265.20264.7062.8008260.00%
2019/01/16263.90164.3064.8017960.13%
2019/01/15965.07665.2264.8037750.39%
2019/01/11163.20163.4062.5007010.00%
2019/01/10162.80161.2062.9006740.00%
2019/01/092460.5800.0060.50246133.91%
2019/01/083959.06157.2060.20385536.87%
2019/01/0400.00555.9256.40-5493-1.01%
2019/01/03257.6000.0056.5024830.41%
2018/12/27456.058958.9358.90-85390-21.78%
2018/12/2400.00855.8055.80-8289-2.76%
2018/12/2200.00254.9054.90-2282-0.71%
2018/12/19253.4500.0053.7022650.75%
2018/12/18154.1000.0053.3012610.38%
2018/12/17154.4000.0054.4012550.39%
2018/12/14254.6000.0054.3022480.81%
2018/12/13154.5000.0054.7012400.42%
2018/12/051051.6000.0051.60101815.51%
2018/11/221049.0000.0049.00101556.43%
2018/11/05144.4000.0044.4011620.62%
2018/09/1000.00147.0547.05-1368-0.27%
2018/09/06149.6500.0049.6513620.28%
2018/09/0300.00350.2049.50-3370-0.81%
2018/08/3100.00249.9550.20-2382-0.52%
2018/08/2900.00150.2050.20-1385-0.26%
2018/08/28350.2000.0050.2033830.78%
2018/08/23550.7000.0050.7053821.31%
2018/08/21249.8800.0049.9523780.53%
2018/08/201149.8500.0049.85113782.91%
2018/08/15349.4000.0049.4533690.81%
2018/08/1400.00150.1050.30-1366-0.27%
2018/08/13349.6700.0050.0033610.83%
2018/08/10152.2000.0052.2013490.29%
2018/08/0800.00153.3052.80-1330-0.30%
2018/08/01154.00153.7054.3002570.00%
2018/07/1200.00249.0049.35-2131-1.52%
2018/07/0200.00049.9049.9001390.00%
2018/06/25549.85149.7049.8541452.74%
2018/06/20350.2000.0050.2031551.93%
2018/06/13250.7000.0050.8021651.21%
2018/06/05348.7000.0048.7032701.11%
2018/05/25347.7000.0047.7032741.09%
2018/05/2400.00148.0048.00-1274-0.36%
2018/05/23148.2500.0048.0012750.36%
2018/05/11348.5000.0048.5032961.01%
2018/05/09247.3000.0047.3022910.69%
2018/05/04447.0000.0047.0042941.36%
2018/05/03447.2000.0047.2042951.36%
2018/05/02347.1500.0047.1532961.01%
2018/04/30347.5000.0047.5032961.01%
2018/04/27347.5000.0047.5032971.01%
2018/04/2400.00247.5047.55-2298-0.67%
2018/04/19450.0000.0050.0042971.35%
2018/04/16051.0000.0050.5002950.00%
2018/03/30453.0500.0053.0042891.38%
2018/03/2700.00253.9053.70-2284-0.70%
2018/03/2200.00153.2053.10-1276-0.36%
2018/03/2100.00153.6053.70-1273-0.37%
2018/03/20153.5000.0053.6012700.37%
2018/03/19154.60154.5053.3002670.00%
2018/03/151054.1500.0054.20102553.91%
2018/03/14155.4000.0053.6012490.40%
2018/03/131052.4000.0052.40102124.70%
2018/03/12052.0000.0051.9002120.00%
2018/03/09153.302853.4752.70-27199-13.54%
2018/03/08349.3700.0048.8031462.05%
2018/03/07649.2000.0049.2061474.08%
2018/03/06849.3800.0049.4081495.37%
2018/03/051049.7000.0049.70101516.58%
2018/03/023249.781949.3349.80131528.53%
2018/03/015149.754448.8249.9071524.59%
2018/02/274349.004748.7149.10-4152-2.63%
2018/02/261548.801648.5148.80-1153-0.65%
2018/02/231448.2600.0048.30141529.16%
2018/02/22747.6500.0047.6571524.58%
2018/02/212147.2500.0047.352115313.70%
2018/02/07148.0000.0047.5511480.67%
2018/01/3000.00150.3050.20-1171-0.58%
2018/01/1200.00250.3050.30-2180-1.11%
2018/01/04252.0000.0052.6021811.10%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章