東洋 (4105)-大昌-樹林券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.3
漲跌
▲0.2
漲幅
+0.26%
成交量
381張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	77.80	1	77.80	77.80	0	843	0.00%
2024/05/07	2	77.20	0	0.00	77.30	2	810	0.25%
2024/04/16	0	0.00	1	77.50	76.90	-1	795	-0.13%
2024/04/01	0	0.00	1	78.40	78.40	-1	772	-0.13%
2024/03/28	2.1	78.20	0	0.00	78.30	2.1	766	0.27%
2024/03/26	0	0.00	1	81.70	81.20	-1	685	-0.15%
2024/03/25	0	0.00	0	81.80	81.80	0	675	0.00%
2024/03/22	1	81.80	1	82.20	81.80	0	667	0.00%
2024/03/20	0	0.00	1	81.80	81.80	-1	647	-0.15%
2024/03/14	0	0.00	2	81.70	81.90	-2	636	-0.31%
2024/03/13	0	0.00	2	81.60	81.40	-2	636	-0.31%
2024/03/05	3	82.27	4	82.65	82.00	-1	663	-0.15%
2024/03/04	1	80.70	1	81.20	81.30	0	645	0.00%
2024/03/01	1	80.70	0	0.00	80.80	1	657	0.15%
2024/02/26	0	0.00	1	81.70	81.70	-1	677	-0.15%
2024/02/23	1	81.10	0	0.00	80.70	1	672	0.15%
2024/02/22	1	81.60	0	0.00	81.40	1	675	0.15%
2024/02/19	4	81.03	1	81.40	80.90	3	667	0.45%
2024/02/01	0	78.40	0	0.00	78.40	0	764	0.00%
2024/01/22	1	78.00	0	0.00	78.00	1	1,016	0.10%
2024/01/18	2.1	77.36	0	0.00	77.80	2.1	1,155	0.18%
2024/01/12	1	79.60	0	0.00	79.50	1	1,165	0.09%
2024/01/11	0	0.00	1	79.60	79.50	-1	1,173	-0.09%
2024/01/10	0	0.00	2	79.30	79.40	-2	1,184	-0.17%
2024/01/09	2.1	79.31	0	0.00	79.20	2.1	1,196	0.18%
2024/01/08	1	80.00	0	0.00	79.80	1	1,200	0.08%
2024/01/05	2	80.00	0	0.00	80.20	2	1,231	0.16%
2024/01/03	1	80.40	1	80.90	80.20	0	1,243	0.00%
2023/12/27	0	0.00	0	80.40	80.40	0	1,243	0.00%
2023/12/21	0.1	80.40	0	0.00	80.10	0.1	1,249	0.01%
2023/12/14	2	80.20	0	0.00	80.60	2	1,249	0.16%
2023/12/13	2	80.00	2.3	80.19	80.10	-0.3	1,247	-0.02%
2023/12/12	0	0.00	1	80.62	80.60	-1	1,235	-0.08%
2023/12/08	1	81.00	0	0.00	81.10	1	1,254	0.08%
2023/12/07	0	0.00	4	81.25	81.10	-4	1,247	-0.32%
2023/12/01	2	83.40	2	83.45	83.10	0	1,188	0.00%
2023/11/30	3	83.73	0	0.00	83.00	3	1,181	0.25%
2023/11/29	1	83.90	3	84.13	84.00	-2	1,160	-0.17%
2023/11/27	14	83.40	14	83.91	83.60	0	1,134	0.00%
2023/11/23	2	82.50	1	82.60	82.80	1	1,094	0.09%
2023/11/22	0	0.00	1	82.30	82.50	-1	1,088	-0.09%
2023/11/21	0	0.00	1	81.70	81.90	-1	1,081	-0.09%
2023/11/20	1	81.50	0	0.00	81.70	1	1,068	0.09%
2023/11/17	0	0.00	1	81.80	81.60	-1	1,060	-0.09%
2023/11/16	0	0.00	1	82.00	81.70	-1	1,054	-0.09%
2023/11/15	1	81.40	0	0.00	81.50	1	1,047	0.10%
2023/11/14	2	81.00	0	0.00	81.20	2	1,037	0.19%
2023/11/10	1	85.60	1	85.50	84.70	0	961	0.00%
2023/11/09	3	84.90	0	0.00	84.90	3	936	0.32%
2023/11/08	0	0.00	6	86.17	85.80	-6	921	-0.65%
2023/11/07	4	86.30	9	86.22	86.30	-5	898	-0.56%
2023/11/03	7	83.96	2	84.20	83.30	5	806	0.62%
2023/11/02	3	83.77	0	0.00	83.80	3	789	0.38%
2023/10/27	1	84.00	1	83.00	83.00	0	681	0.00%
2023/10/26	1	81.50	3	80.97	81.30	-2	585	-0.34%
2023/10/25	1	80.40	2	80.60	80.40	-1	557	-0.18%
2023/10/19	1	78.90	1	79.00	79.00	0	555	0.00%
2023/10/18	1	79.10	7	79.71	79.00	-6	553	-1.08%
2023/10/16	0	0.00	4	79.90	79.80	-4	557	-0.72%
2023/10/13	4	79.73	7	79.66	79.40	-3	553	-0.54%
2023/10/12	0	0.00	1	78.40	78.40	-1	535	-0.19%
2023/10/05	2	77.05	1	77.20	77.20	1	532	0.19%
2023/09/28	2	77.30	2	77.20	77.20	0	554	0.00%
2023/09/27	0	0.00	1	77.00	77.20	-1	561	-0.18%
2023/09/26	0.1	77.00	1	76.90	76.70	-0.9	568	-0.16%
2023/09/22	2	75.75	0	0.00	75.70	2	634	0.32%
2023/09/21	1	76.60	2	76.60	76.30	-1	653	-0.15%
2023/09/20	6	76.60	0	0.00	76.70	6	662	0.91%
2023/09/19	2	77.40	0	0.00	77.10	2	660	0.30%
2023/09/15	0	0.00	0.1	77.70	77.80	-0.1	658	-0.01%
2023/09/14	1	78.10	3	77.80	77.60	-2	654	-0.31%
2023/09/13	1	77.00	0	0.00	78.20	1	649	0.15%
2023/09/12	1	75.70	0	0.00	75.60	1	640	0.16%
2023/09/11	1	76.00	0	0.00	75.80	1	645	0.15%
2023/09/07	1	76.20	0	0.00	76.20	1	668	0.15%
2023/09/05	0	0.00	2	76.60	76.60	-2	666	-0.30%
2023/08/29	1	75.20	1	75.20	75.20	0	682	0.00%
2023/08/25	1	75.10	1	75.10	75.10	0	688	0.00%
2023/08/11	4	75.80	2	75.60	75.60	2	707	0.28%
2023/08/10	1.2	76.00	1	75.80	75.80	0.2	706	0.03%
2023/08/09	1	76.40	1	76.00	76.00	0	708	0.00%
2023/08/08	1	76.00	1	75.90	75.90	0	707	0.00%
2023/07/27	5	77.20	0	0.00	77.20	5	707	0.71%
2023/07/25	1	77.30	0	0.00	77.60	1	715	0.14%
2023/07/24	1	77.00	1	77.00	77.70	0	721	0.00%
2023/07/21	1	79.10	0	0.00	78.50	1	722	0.14%
2023/07/20	1	78.50	0	0.00	78.90	1	726	0.14%
2023/07/19	2	78.85	2	78.80	78.40	0	719	0.00%
2023/07/17	1	78.30	1	78.80	78.80	0	715	0.00%
2023/07/12	0	0.00	1	78.70	77.80	-1	709	-0.14%
2023/07/11	3	77.53	0	0.00	77.60	3	707	0.42%
2023/07/06	4	77.98	2	78.30	77.70	2	725	0.28%
2023/07/05	0	0.00	1	78.60	78.10	-1	716	-0.14%
2023/06/30	3	79.47	1	79.20	78.40	2	688	0.29%
2023/06/29	5	77.76	13	77.71	78.10	-8	647	-1.24%
2023/06/27	2	76.60	0	0.00	76.50	2	659	0.30%
2023/06/20	1	76.60	0	0.00	76.60	1	701	0.14%
2023/06/19	2	76.80	0	0.00	76.70	2	714	0.28%
2023/06/16	1	76.40	1	76.40	76.40	0	714	0.00%
2023/06/15	2	76.35	2	76.20	76.20	0	702	0.00%
2023/06/14	1	76.30	1	76.60	76.60	0	720	0.00%
2023/06/13	0	0.00	2	76.25	76.50	-2	728	-0.27%
2023/06/12	1	75.30	0	0.00	75.30	1	722	0.14%
2023/06/09	1	75.70	1	75.60	75.60	0	725	0.00%
2023/06/08	1	75.90	1	75.70	75.70	0	736	0.00%
2023/06/07	6	75.70	3	75.83	75.70	3	744	0.40%
2023/06/06	1	75.10	0	0.00	75.10	1	740	0.14%
2023/06/02	1	74.80	0.5	75.30	74.80	0.5	753	0.07%
2023/05/31	1	74.90	0	0.00	75.60	1	756	0.13%
2023/05/30	1	74.80	0	0.00	74.80	1	754	0.13%
2023/05/26	5	75.16	0	0.00	75.10	5	759	0.66%
2023/05/19	0	0.00	2	75.60	75.40	-2	761	-0.26%
2023/05/08	0	0.00	3	76.60	76.80	-3	811	-0.37%
2023/05/05	3	77.20	0	0.00	77.10	3	818	0.37%
2023/05/03	1	76.30	2	76.40	76.30	-1	838	-0.12%
2023/04/27	1	76.60	0	0.00	75.80	1	885	0.11%
2023/04/19	2	77.05	0	0.00	77.10	2	906	0.22%
2023/04/13	0	0.00	1	77.80	78.70	-1	940	-0.11%
2023/04/12	2	77.40	1	77.70	77.70	1	944	0.11%
2023/04/11	1	76.80	0	76.90	76.60	1	957	0.10%
2023/04/10	2	76.80	0	0.00	76.80	2	990	0.20%
2023/03/31	0	0.00	1	76.50	76.20	-1	1,160	-0.09%
2023/03/30	1	76.50	2	76.70	76.80	-1	1,178	-0.08%
2023/03/29	1	80.10	1	79.70	79.70	0	1,180	0.00%
2023/03/28	3	80.10	4	80.20	79.40	-1	1,199	-0.08%
2023/03/27	1	79.30	1	79.90	79.90	0	1,237	0.00%
2023/03/22	0	0.00	1	78.90	78.80	-1	1,319	-0.08%
2023/03/16	1	76.40	0	0.00	76.20	1	1,629	0.06%
2023/03/14	1	77.40	1	76.80	76.80	0	1,780	0.00%
2023/03/10	1	77.60	0	0.00	77.70	1	1,808	0.06%
2023/03/09	0	79.03	0	0.00	78.50	0	1,834	0.00%
2023/03/08	1	79.00	1	78.70	78.70	0	1,862	0.00%
2023/03/06	1	78.80	1	78.90	78.90	0	1,910	0.00%
2023/03/03	1	78.40	1	78.70	78.70	0	1,997	0.00%
2023/03/02	1	77.90	1	78.10	78.10	0	2,118	0.00%
2023/03/01	1	78.20	1	77.90	77.90	0	2,314	0.00%
2023/02/24	2	78.00	2	78.40	78.40	0	2,682	0.00%
2023/02/23	1	78.00	2	78.10	78.00	-1	2,904	-0.03%
2023/02/22	1	77.60	0	0.00	77.70	1	2,911	0.03%
2023/02/20	0	0.00	1	78.40	78.50	-1	2,912	-0.03%
2023/02/15	1	78.00	0	0.00	77.40	1	2,943	0.03%
2023/02/13	1	78.00	0	0.00	78.20	1	2,988	0.03%
2023/02/08	1	79.20	2	79.20	79.10	-1	2,984	-0.03%
2023/02/06	5	78.70	5	78.50	78.50	0	2,978	0.00%
2023/02/01	0	0.00	1	77.70	77.40	-1	2,953	-0.03%
2023/01/30	3	77.23	0	0.00	76.90	3	2,948	0.10%
2023/01/17	1	78.10	1	78.60	77.90	0	2,916	0.00%
2023/01/09	3	79.63	0.1	80.40	79.60	2.9	2,930	0.10%
2023/01/06	0	0.00	1	83.20	81.90	-1	2,888	-0.03%
2022/12/29	1	83.60	1	82.10	83.60	0	2,856	0.00%
2022/12/27	3	83.17	0	0.00	83.00	3	2,795	0.11%
2022/12/26	3.1	85.04	3	85.83	84.70	0.1	2,758	0.00%
2022/12/22	1	82.80	1	82.40	82.60	0	2,644	0.00%
2022/12/21	0	0.00	2	82.60	82.50	-2	2,628	-0.08%
2022/12/19	0	0.00	2	83.20	83.70	-2	2,585	-0.08%
2022/12/16	2	82.70	5	82.48	81.40	-3	2,534	-0.12%
2022/12/15	3	82.40	0	0.00	82.60	3	2,504	0.12%
2022/12/13	1	83.70	3	82.17	81.60	-2	2,420	-0.08%
2022/12/09	4	82.40	6	82.90	83.00	-2	2,309	-0.09%
2022/12/08	6	81.57	0	0.00	81.00	6	2,213	0.27%
2022/12/07	0	0.00	6	81.22	80.80	-6	2,138	-0.28%
2022/12/06	1	79.30	0	0.00	78.30	1	2,001	0.05%
2022/12/02	5	78.90	5	77.70	77.70	0	2,023	0.00%
2022/12/01	2	78.65	1	78.80	78.50	1	2,022	0.05%
2022/11/29	5	77.76	2	77.45	77.50	3	1,997	0.15%
2022/11/28	1	79.60	1	80.10	78.80	0	1,997	0.00%
2022/11/25	5	80.44	7	80.17	79.20	-2	1,985	-0.10%
2022/11/24	1	83.50	0	0.00	82.10	1	1,923	0.05%
2022/11/23	4	83.23	4	84.30	84.40	0	1,804	0.00%
2022/11/22	10	84.57	10	83.67	82.00	0	1,629	0.00%
2022/11/21	6	81.15	9	82.31	82.70	-3	1,286	-0.23%
2022/11/17	3	75.43	1	75.50	75.50	2	1,198	0.17%
2022/11/15	0	0.00	2	75.00	75.10	-2	1,223	-0.16%
2022/11/11	0	0.00	2	74.60	74.40	-2	1,207	-0.17%
2022/11/04	1	75.60	1	75.10	75.10	0	1,125	0.00%
2022/11/02	0	0.00	10	75.27	75.80	-10	1,118	-0.89%
2022/10/31	0	0.00	2	74.90	74.90	-2	1,104	-0.18%
2022/10/27	0	0.00	1	74.30	74.40	-1	1,113	-0.09%
2022/10/20	1	73.30	0	0.00	72.80	1	1,093	0.09%
2022/10/19	1	74.00	0	0.00	74.00	1	1,090	0.09%
2022/10/18	0	0.00	2	75.25	75.30	-2	1,090	-0.18%
2022/10/13	0	0.00	1	72.50	71.70	-1	1,085	-0.09%
2022/10/12	0	0.00	6	73.70	73.70	-6	1,091	-0.55%
2022/10/11	6	72.95	0	0.00	72.80	6	1,106	0.54%
2022/10/07	0	0.00	1	74.70	74.10	-1	1,107	-0.09%
2022/10/04	0	0.00	1	72.20	72.80	-1	1,114	-0.09%
2022/09/30	0	0.00	1	72.20	72.70	-1	1,192	-0.08%
2022/09/29	0	0.00	1	72.90	72.70	-1	1,207	-0.08%
2022/09/23	2	71.80	0	0.00	72.10	2	1,212	0.16%
2022/09/16	1	72.10	0	0.00	72.10	1	1,289	0.08%
2022/09/15	4	74.35	0	0.00	74.00	4	1,288	0.31%
2022/09/14	3	76.13	1	77.00	75.20	2	1,268	0.16%
2022/09/08	0	0.00	2	76.80	77.50	-2	1,213	-0.16%
2022/09/07	1	76.50	0	0.00	75.40	1	1,185	0.08%
2022/09/05	0	0.00	4	77.38	76.40	-4	1,138	-0.35%
2022/09/02	0	0.00	3	77.23	76.60	-3	1,121	-0.27%
2022/09/01	3	76.00	3	75.60	75.20	0	1,087	0.00%
2022/08/31	0	0.00	2	76.90	75.90	-2	1,075	-0.19%
2022/08/30	2	75.00	0	0.00	75.20	2	1,045	0.19%
2022/08/29	2	74.60	0	0.00	74.40	2	1,046	0.19%
2022/08/26	1	76.80	0	0.00	76.70	1	1,020	0.10%
2022/08/25	3	77.03	4	77.88	76.60	-1	990	-0.10%
2022/08/24	2	75.20	3	75.23	75.10	-1	902	-0.11%
2022/08/23	0	0.00	1	73.30	73.20	-1	841	-0.12%
2022/08/22	0	0.00	1	73.00	72.80	-1	830	-0.12%
2022/08/19	0	0.00	11	71.50	71.40	-11	820	-1.34%
2022/08/15	2	71.00	2	71.00	71.10	0	812	0.00%
2022/08/09	11	69.60	0	0.00	69.80	11	815	1.35%
2022/08/03	4	69.05	0	0.00	69.00	4	845	0.47%
2022/07/27	0	0.00	2	71.60	71.80	-2	887	-0.23%
2022/07/26	2	71.10	1	71.20	70.80	1	894	0.11%
2022/07/22	0	0.00	2	69.10	69.60	-2	902	-0.22%
2022/07/18	1	72.20	0	0.00	72.50	1	997	0.10%
2022/07/14	3	72.47	0	0.00	72.50	3	1,096	0.27%
2022/07/12	1	73.80	0	0.00	73.80	1	1,296	0.08%
2022/07/11	0	0.00	4	75.70	75.50	-4	1,363	-0.29%
2022/07/08	2	74.75	9.6	74.42	75.20	-7.6	1,467	-0.52%
2022/07/07	0	0.00	2.5	72.53	72.70	-2.5	1,471	-0.17%
2022/07/06	1	72.90	7	73.70	72.90	-6	1,451	-0.41%
2022/07/05	0	0.00	1	72.80	73.00	-1	1,435	-0.07%
2022/07/01	0	0.00	1	73.00	71.10	-1	1,414	-0.07%
2022/06/30	6	72.42	1	72.10	71.80	5	1,402	0.36%
2022/06/29	0	0.00	6	74.03	73.90	-6	1,384	-0.43%
2022/06/28	0	0.00	2	73.60	73.10	-2	1,367	-0.15%
2022/06/27	1	71.80	2	72.25	72.60	-1	1,355	-0.07%
2022/06/24	4	73.10	1	73.30	72.80	3	1,348	0.22%
2022/06/23	1	71.70	2	71.70	72.10	-1	1,318	-0.08%
2022/06/20	2	70.40	2	69.10	69.10	0	1,303	0.00%
2022/06/15	1	70.20	0	0.00	70.00	1	1,288	0.08%
2022/06/06	0	0.00	1	69.30	69.50	-1	1,267	-0.08%
2022/06/01	6	69.00	0	0.00	69.00	6	1,285	0.47%
2022/05/31	1	68.80	0	0.00	68.90	1	1,287	0.08%
2022/05/27	0	0.00	2	69.90	68.90	-2	1,290	-0.15%
2022/05/26	2	68.70	0	0.00	68.00	2	1,269	0.16%
2022/05/25	0	0.00	1	68.30	68.30	-1	1,271	-0.08%
2022/05/24	1	67.70	0	0.00	67.60	1	1,276	0.08%
2022/05/20	0	0.00	1	68.00	67.90	-1	1,277	-0.08%
2022/05/19	1	67.40	0	0.00	67.70	1	1,283	0.08%
2022/05/13	0	0.00	0.2	68.00	68.00	-0.2	1,279	-0.01%
2022/05/11	0	0.00	1	68.20	68.10	-1	1,260	-0.08%
2022/05/10	3	68.77	0	0.00	69.00	3	1,256	0.24%
2022/05/06	2	70.95	1	70.70	70.90	1	1,238	0.08%
2022/05/05	4	72.70	0.2	73.10	72.50	3.9	1,221	0.32%
2022/05/03	1	74.50	1	75.80	74.50	0	1,200	0.00%
2022/04/29	1	75.00	0	0.00	74.70	1	1,192	0.08%
2022/04/27	0	0.00	2	74.00	74.50	-2	1,167	-0.17%
2022/04/26	1	73.50	0	0.00	73.80	1	1,147	0.09%
2022/04/25	0	0.00	2	75.20	74.10	-2	1,134	-0.18%
2022/04/22	5	76.10	3	76.40	75.40	2	1,098	0.18%
2022/04/21	3	77.90	1	77.90	77.30	2	1,038	0.19%
2022/04/20	5.4	76.53	1	77.10	76.80	4.4	957	0.46%
2022/04/19	2	76.50	6	77.03	77.50	-4	915	-0.44%
2022/04/18	3	77.10	7	77.90	76.70	-4	833	-0.48%
2022/04/15	0	0.00	4	76.35	74.70	-4	702	-0.57%
2022/04/14	5	75.36	5	75.58	75.80	0	622	0.00%
2022/04/13	2	72.15	0	0.00	72.50	2	490	0.41%
2022/04/11	0	0.00	1	69.10	68.70	-1	437	-0.23%
2022/04/07	2	69.05	1	68.90	68.60	1	446	0.22%
2022/03/28	0	0.00	1	68.30	68.10	-1	450	-0.22%
2022/03/24	1	69.30	0	0.00	69.10	1	448	0.22%
2022/03/17	0	0.00	2	68.35	68.30	-2	472	-0.42%
2022/03/16	1	67.70	0	0.00	67.60	1	475	0.21%
2022/03/15	0	0.00	2	68.05	67.80	-2	480	-0.42%
2022/03/14	1	68.70	0	0.00	68.70	1	488	0.20%
2022/03/11	0	68.50	2	68.40	68.70	-2	490	-0.41%
2022/03/10	3	68.00	0	0.00	68.40	3	493	0.61%
2022/03/09	0	0.00	5	67.20	67.50	-5	494	-1.01%
2022/03/08	0	0.00	1	66.90	66.90	-1	495	-0.20%
2022/03/04	1	69.00	0	0.00	68.90	1	485	0.21%
2022/02/25	5	68.28	0	0.00	68.20	5	495	1.01%
2022/02/24	0	0.00	1	68.70	68.20	-1	495	-0.20%
2022/02/21	1	69.20	0	0.00	69.70	1	492	0.20%
2022/02/16	0	69.50	4	69.10	69.10	-4	488	-0.82%
2022/01/18	1	69.20	0	0.00	68.60	1	532	0.19%
2022/01/17	0	0.00	1	69.00	69.00	-1	529	-0.19%
2022/01/04	1	68.80	0	0.00	68.30	1	594	0.17%
2021/12/23	1	68.60	0.1	69.00	68.80	0.9	619	0.15%
2021/12/16	0	0.00	1	69.80	69.90	-1	626	-0.16%
2021/12/14	0	0.00	1	68.40	68.40	-1	614	-0.16%
2021/12/08	0	0.00	1	69.90	69.80	-1	653	-0.15%
2021/11/29	6	69.40	0	0.00	69.30	6	725	0.83%
2021/11/26	1	70.20	1	69.70	69.20	0	724	0.00%
2021/11/16	1	69.30	0	0.00	69.00	1	862	0.12%
2021/11/12	1.2	69.60	1	69.40	69.10	0.2	905	0.02%
2021/11/11	0	0.00	11	70.10	69.90	-11	949	-1.16%
2021/11/08	0	0.00	1	69.40	69.60	-1	981	-0.10%
2021/11/05	2	68.40	0	0.00	68.70	2	986	0.20%
2021/10/29	1	68.90	0	0.00	68.60	1	1,022	0.10%
2021/10/26	1	68.50	0	0.00	68.00	1	1,025	0.10%
2021/10/20	1	68.30	0	0.00	68.20	1	1,064	0.09%
2021/10/18	1	68.10	2	67.00	67.00	-1	1,097	-0.09%
2021/10/15	4	67.43	0	0.00	67.50	4	1,120	0.36%
2021/10/12	0	0.00	3	67.20	67.20	-3	1,393	-0.22%
2021/10/08	1	68.60	0	0.00	68.40	1	1,418	0.07%
2021/10/06	3	68.03	0	0.00	67.90	3	1,535	0.20%
2021/10/04	3	69.07	12	68.60	68.20	-9	1,567	-0.57%
2021/09/27	2	74.65	0	0.00	74.50	2	1,690	0.12%
2021/09/15	5	75.30	0	0.00	75.30	5	2,185	0.23%
2021/09/09	0	0.00	1	79.50	79.30	-1	2,405	-0.04%
2021/09/08	2	80.60	15	81.10	80.50	-13	2,424	-0.54%
2021/09/06	4	79.60	4	80.00	79.40	0	2,656	0.00%
2021/09/03	0	0.00	2	79.50	79.30	-2	3,029	-0.07%
2021/09/02	1	78.60	0	0.00	78.60	1	3,354	0.03%
2021/08/30	0	0.00	1	79.50	79.50	-1	3,697	-0.03%
2021/08/27	4	79.60	0	0.00	79.60	4	3,735	0.11%
2021/08/25	6	78.52	56	80.62	81.20	-50	3,799	-1.32%
2021/08/20	4	76.78	1	76.80	77.00	3	4,226	0.07%
2021/08/19	0	0.00	3	77.80	77.10	-3	4,425	-0.07%
2021/08/18	3	77.60	0	0.00	77.50	3	4,618	0.06%
2021/08/17	2	79.50	0	0.00	78.90	2	4,751	0.04%
2021/08/16	5	78.58	3	78.40	78.30	2	4,882	0.04%
2021/07/28	11	78.84	1	78.70	78.60	10	9,660	0.10%
2021/07/22	3	80.67	0.1	80.90	80.10	2.9	9,650	0.03%
2021/07/21	7	82.09	0	0.00	81.20	7	9,634	0.07%
2021/07/20	10	86.12	9	85.22	83.10	1	9,585	0.01%
2021/07/19	0	0.00	1	81.90	81.80	-1	9,342	-0.01%
2021/07/15	1	81.10	5	80.80	80.90	-4	9,338	-0.04%
2021/07/14	3	77.37	1	78.40	78.70	2	9,317	0.02%
2021/07/13	8	79.30	10	78.88	78.50	-2	9,298	-0.02%
2021/07/12	14	81.25	1	81.30	81.20	13	9,232	0.14%
2021/07/08	6	81.50	0	0.00	81.70	6	9,234	0.06%
2021/07/07	6	83.40	1	82.30	82.20	5	9,211	0.05%
2021/07/06	15	82.93	3	83.17	82.90	12	9,202	0.13%
2021/07/05	3	83.13	4	83.20	84.00	-1	9,194	-0.01%
2021/07/01	0	0.00	1	86.30	84.80	-1	9,159	-0.01%
2021/06/30	4	88.78	5	88.02	87.20	-1	9,130	-0.01%
2021/06/29	1	81.80	5	84.46	87.00	-4	8,925	-0.04%
2021/06/28	6	83.07	23	83.74	83.10	-17	8,826	-0.19%
2021/06/25	4	84.20	1	84.30	84.10	3	8,851	0.03%
2021/06/24	0	0.00	3	84.60	84.80	-3	8,879	-0.03%
2021/06/23	9	84.78	3	84.70	84.00	6	8,942	0.07%
2021/06/22	8	84.59	2	85.10	84.10	6	8,948	0.07%
2021/06/21	14	84.97	6	86.27	84.80	8	8,960	0.09%
2021/06/18	2	85.25	16	87.09	86.80	-14	8,923	-0.16%
2021/06/17	3	84.37	2	84.55	84.40	1	8,877	0.01%
2021/06/16	3	85.07	3	85.90	83.90	0	8,862	0.00%
2021/06/15	5	83.34	35	81.63	82.70	-30	8,761	-0.34%
2021/06/11	53	90.39	6	91.80	86.10	47	8,627	0.54%
2021/06/10	9	90.79	18	90.11	89.50	-9	8,274	-0.11%
2021/06/09	1	85.90	62	85.32	85.70	-61	7,958	-0.77%
2021/06/08	2	84.30	9	83.52	84.00	-7	7,850	-0.09%
2021/06/07	7	81.19	6	81.55	81.10	1	7,689	0.01%
2021/06/04	1	80.20	1	81.50	79.80	0	7,603	0.00%
2021/06/03	1	80.80	20	81.20	80.70	-19	7,572	-0.25%
2021/06/02	13	82.08	6	82.18	81.10	7	7,569	0.09%
2021/06/01	4	81.73	6	81.65	84.20	-2	7,514	-0.03%
2021/05/31	20	83.11	13	81.98	82.00	7	7,387	0.09%
2021/05/28	9	86.84	0	0.00	86.50	9	7,134	0.13%
2021/05/27	16	87.16	23	88.40	88.10	-7	7,049	-0.10%
2021/05/26	6	86.43	10	87.35	86.20	-4	6,864	-0.06%
2021/05/25	15	83.82	10	84.08	83.90	5	6,675	0.07%
2021/05/24	10	86.97	2	87.70	85.70	8	6,529	0.12%
2021/05/21	4	86.15	10	86.70	85.40	-6	6,383	-0.09%
2021/05/20	23	87.81	16	88.98	85.20	7	6,286	0.11%
2021/05/19	24	90.73	28	91.32	87.30	-4	6,076	-0.07%
2021/05/18	27	87.44	31	87.89	93.70	-4	5,650	-0.07%
2021/05/17	12	87.24	5	88.40	88.50	7	4,937	0.14%
2021/05/14	4	77.40	19	77.99	80.50	-15	4,680	-0.32%
2021/05/13	24	75.35	15	75.11	73.20	9	4,421	0.20%
2021/05/12	83	92.17	51	94.52	81.00	32	3,942	0.81%
2021/05/11	15	86.83	49.1	86.29	88.80	-34.1	2,805	-1.21%
2021/05/10	2	82.90	8	83.20	82.90	-6	2,350	-0.26%
2021/05/07	8	78.10	10	78.85	77.60	-2	2,142	-0.09%
2021/05/06	89	73.53	1	73.90	73.30	88	1,873	4.70%
2021/05/05	1	71.50	0	0.00	73.00	1	1,800	0.06%
2021/05/04	0	0.00	1	70.10	69.70	-1	1,745	-0.06%
2021/04/28	2	71.40	20	71.34	71.30	-18	1,753	-1.03%
2021/04/23	1	70.80	0	0.00	71.00	1	1,766	0.06%
2021/04/21	2	72.20	5	72.30	72.10	-3	1,758	-0.17%
2021/04/19	0	0.00	1.2	72.10	72.10	-1.2	1,755	-0.07%
2021/04/15	1	71.70	0	0.00	71.80	1	1,730	0.06%
2021/04/14	1	70.90	0	0.00	71.10	1	1,718	0.06%
2021/04/12	0	0.00	4	73.40	73.30	-4	1,687	-0.24%
2021/04/09	2	73.15	0	0.00	72.70	2	1,674	0.12%
2021/04/06	2	72.90	0	0.00	72.70	2	1,616	0.12%
2021/03/31	1	74.40	0	0.00	74.90	1	1,561	0.06%
2021/03/29	0	0.00	1	72.90	73.00	-1	1,460	-0.07%
2021/03/26	2	73.15	0	0.00	72.70	2	1,408	0.14%
2021/03/25	2	71.50	0	0.00	72.20	2	1,329	0.15%
2021/03/24	5	72.50	1	72.50	72.50	4	1,282	0.31%
2021/03/23	2	71.40	4	71.73	71.90	-2	1,230	-0.16%
2021/03/18	0	0.00	8	69.40	69.40	-8	1,105	-0.72%
2021/03/17	0	0.00	2	69.40	68.90	-2	1,088	-0.18%
2021/03/16	2	68.85	3	69.00	69.00	-1	1,073	-0.09%
2021/03/15	1.3	67.68	0	0.00	67.90	1.3	1,069	0.12%
2021/03/09	0	0.00	1	67.10	67.10	-1	1,091	-0.09%
2021/03/08	0	0.00	3	70.00	68.10	-3	1,086	-0.28%
2021/03/05	3	67.20	0	0.00	67.20	3	1,050	0.29%
2021/03/04	0	0.00	3	67.70	67.20	-3	1,053	-0.28%
2021/03/02	1	66.40	0	0.00	66.00	1	1,042	0.10%
2021/02/25	1	66.50	1	65.90	65.80	0	1,044	0.00%
2021/02/24	1	66.00	1	65.80	65.80	0	1,032	0.00%
2021/02/23	12	66.25	9	66.03	66.00	3	1,023	0.29%
2021/02/22	2	67.20	11	67.33	67.40	-9	1,006	-0.89%
2021/02/19	8	64.30	0	0.00	68.70	8	959	0.83%
2021/02/18	3	63.47	1	64.00	64.00	2	890	0.22%
2021/02/03	1	61.30	0	0.00	61.20	1	914	0.11%
2021/02/02	0	0.00	1	61.60	61.90	-1	946	-0.11%
2021/02/01	1	61.40	0	0.00	61.40	1	980	0.10%
2021/01/29	1	61.60	1	61.50	61.40	0	1,030	0.00%
2021/01/26	17	63.69	0	0.00	63.20	17	1,198	1.42%
2021/01/25	5	64.40	0	0.00	64.80	5	1,360	0.37%
2021/01/22	2	61.50	0	0.00	61.50	2	1,348	0.15%
2021/01/20	1	64.40	0	0.00	63.60	1	1,351	0.07%
2021/01/13	1	67.60	1	67.50	67.40	0	1,482	0.00%
2021/01/12	7	67.63	1	67.80	67.50	6	1,519	0.39%
2020/12/31	0	0.00	1	68.50	68.60	-1	2,344	-0.04%
2020/12/30	1	68.40	0	0.00	68.50	1	2,341	0.04%
2020/12/14	1	68.60	0	0.00	68.60	1	2,331	0.04%
2020/12/11	0	0.00	1	68.50	68.20	-1	2,328	-0.04%
2020/12/10	1	68.20	1	68.80	68.40	0	2,323	0.00%
2020/12/08	1	69.80	1	69.70	69.50	0	2,295	0.00%
2020/12/07	0	0.00	2	70.40	69.80	-2	2,284	-0.09%
2020/12/04	0	0.00	1	69.60	69.70	-1	2,258	-0.04%
2020/12/01	0	0.00	5	69.80	69.80	-5	2,242	-0.22%
2020/11/26	1.1	69.83	0	0.00	69.90	1.1	2,219	0.05%
2020/11/24	0	0.00	1	69.80	69.70	-1	2,210	-0.05%
2020/11/23	0	0.00	3.1	70.21	70.30	-3.1	2,191	-0.14%
2020/11/20	1	70.30	1	70.30	70.30	0	2,194	0.00%
2020/11/19	1	70.70	0	0.00	70.70	1	2,188	0.05%
2020/11/18	0	0.00	3.4	70.16	70.30	-3.4	2,174	-0.16%
2020/11/17	1	70.00	1	69.70	69.80	0	2,171	0.00%
2020/11/16	0	0.00	2	70.35	70.40	-2	2,158	-0.09%
2020/11/13	1	70.90	0	0.00	70.90	1	2,143	0.05%
2020/11/12	2	71.15	5	71.22	70.60	-3	2,120	-0.14%
2020/11/11	1	71.40	3	71.43	71.40	-2	2,106	-0.09%
2020/11/10	7	70.56	2	70.30	70.40	5	2,078	0.24%
2020/11/09	2	69.85	1	69.50	69.30	1	2,033	0.05%
2020/11/06	1	70.00	2	70.25	69.40	-1	1,995	-0.05%
2020/11/05	7	71.43	0	0.00	71.40	7	1,945	0.36%
2020/11/04	2	71.90	0	0.00	71.90	2	1,840	0.11%
2020/11/03	11	81.02	7	81.14	79.80	4	1,826	0.22%
2020/11/02	4	80.08	7	80.74	82.20	-3	1,743	-0.17%
2020/10/30	2	77.35	2	77.35	76.20	0	1,576	0.00%
2020/10/28	2	79.35	2	78.70	78.70	0	1,534	0.00%
2020/10/27	1	79.90	1.1	80.35	78.70	-0.1	1,519	0.00%
2020/10/26	4	79.63	0	0.00	79.00	4	1,497	0.27%
2020/10/23	3	81.40	4	81.68	82.00	-1	1,464	-0.07%
2020/10/22	12	80.81	3	80.27	81.80	9	1,440	0.62%
2020/10/21	3	78.73	4	79.48	80.00	-1	1,403	-0.07%
2020/10/20	13	80.93	2	80.85	80.20	11	1,350	0.81%
2020/10/19	7	81.94	9	82.33	82.70	-2	1,312	-0.15%
2020/10/16	9	81.52	14	81.23	80.10	-5	1,226	-0.41%
2020/10/15	73	86.29	84.1	85.00	84.30	-11.1	1,117	-0.99%
2020/10/14	0	0.00	2	84.00	84.00	-2	626	-0.32%
2020/10/13	0	0.00	1	76.40	76.40	-1	574	-0.17%
2020/10/08	1	67.40	0	0.00	67.30	1	544	0.18%
2020/10/05	1	67.70	0	0.00	67.80	1	719	0.14%
2020/09/30	2	66.80	0	0.00	66.50	2	832	0.24%
2020/09/28	3	65.90	0	0.00	65.90	3	862	0.35%
2020/09/18	0	0.00	1	67.30	67.10	-1	878	-0.11%
2020/09/15	1	67.50	0	0.00	67.60	1	892	0.11%
2020/09/14	0	0.00	2	67.50	67.40	-2	906	-0.22%
2020/09/10	2	67.40	0	0.00	67.30	2	929	0.22%
2020/09/03	3	68.30	0	0.00	68.00	3	947	0.32%
2020/09/02	2	68.00	0	0.00	68.10	2	954	0.21%
2020/08/28	11	68.69	0	0.00	69.50	11	950	1.16%
2020/08/26	0	0.00	8	67.00	67.00	-8	940	-0.85%
2020/08/20	0	0.00	4	66.40	66.30	-4	922	-0.43%
2020/07/31	1	70.20	0	0.00	70.30	1	943	0.11%
2020/07/30	0	0.00	1	70.20	70.20	-1	962	-0.10%
2020/07/28	2	69.50	0	0.00	69.60	2	964	0.21%
2020/07/22	0	0.00	1	74.40	73.70	-1	951	-0.11%
2020/07/20	1	72.50	0	0.00	72.40	1	945	0.11%
2020/07/17	2	75.50	1	75.50	73.20	1	941	0.11%
2020/07/16	2	80.20	6	80.40	80.30	-4	913	-0.44%
2020/07/14	1	81.30	0	0.00	80.00	1	889	0.11%
2020/07/10	28	84.73	2	84.20	83.00	26	852	3.05%
2020/07/09	33	81.98	53	82.74	82.70	-20	728	-2.75%
2020/07/08	0	0.00	1	77.30	77.40	-1	612	-0.16%
2020/06/24	0	0.00	1	75.90	76.20	-1	600	-0.17%
2020/06/22	2	76.90	0	0.00	77.10	2	605	0.33%
2020/06/18	0	0.00	1	77.00	77.20	-1	608	-0.16%
2020/06/04	0	0.00	1	75.70	75.80	-1	663	-0.15%
2020/06/01	1	74.60	0	0.00	74.90	1	700	0.14%
2020/05/20	0	0.00	1	74.40	74.90	-1	692	-0.14%
2020/05/19	0	0.00	1	75.50	75.00	-1	688	-0.15%
2020/05/15	1	72.90	0	0.00	72.70	1	674	0.15%
2020/05/06	2	73.30	0	0.00	71.60	2	656	0.30%
2020/04/21	1	68.00	0	0.00	67.00	1	635	0.16%
2020/04/17	1	68.90	0	0.00	68.40	1	622	0.16%
2020/04/09	0	0.00	1	65.90	66.10	-1	590	-0.17%
2020/04/07	1	64.20	0	0.00	63.60	1	575	0.17%
2020/03/25	0	0.00	1	61.20	61.10	-1	539	-0.19%
2020/03/19	0	0.00	4	54.90	56.40	-4	504	-0.79%
2020/03/16	0	0.00	2	64.50	63.30	-2	475	-0.42%
2020/03/13	2	64.35	0	0.00	64.70	2	468	0.43%
2020/03/12	1	71.80	0	0.00	70.60	1	446	0.22%
2020/03/11	0.1	77.30	0	0.00	76.70	0.1	432	0.02%
2020/03/10	2	77.35	1	77.30	77.40	1	435	0.23%
2020/03/09	1	79.90	0	0.00	78.10	1	434	0.23%
2020/03/06	20	79.15	0	0.00	78.80	20	417	4.79%
2020/03/05	0	0.00	2	77.75	78.00	-2	403	-0.50%
2020/03/03	0	0.00	1	77.20	77.40	-1	414	-0.24%
2020/03/02	1	77.80	0	0.00	77.20	1	426	0.23%
2020/02/21	1	78.60	0	0.00	78.60	1	485	0.21%
2020/02/10	0	0.00	3	78.00	78.10	-3	513	-0.58%
2020/02/06	0	0.00	10	79.30	79.40	-10	548	-1.82%
2020/01/16	1	79.70	0	0.00	79.90	1	597	0.17%
2020/01/07	1	80.60	0	0.00	80.60	1	586	0.17%
2020/01/06	1	81.20	0	0.00	81.30	1	588	0.17%
2019/12/04	0	0.00	2	85.20	85.40	-2	623	-0.32%
2019/11/29	0	0.00	3	84.10	84.40	-3	604	-0.50%
2019/11/27	0	0.00	1	85.50	85.50	-1	592	-0.17%
2019/11/21	0	0.00	4	82.40	82.90	-4	541	-0.74%
2019/11/19	1	81.70	0	0.00	81.80	1	543	0.18%
2019/11/15	1	81.80	0	0.00	81.80	1	546	0.18%
2019/11/14	2	81.50	0	0.00	81.80	2	544	0.37%
2019/11/13	1	82.50	0	0.00	82.10	1	542	0.18%
2019/11/11	0	0.00	2	83.40	82.40	-2	536	-0.37%
2019/11/08	0	0.00	4	83.33	83.10	-4	529	-0.76%
2019/11/07	2	83.10	1	83.00	82.50	1	519	0.19%
2019/11/06	0	0.00	8	82.70	83.40	-8	511	-1.56%
2019/10/25	0	0.00	0.1	80.20	80.10	-0.1	445	-0.02%
2019/10/23	2	80.45	0	0.00	80.20	2	453	0.44%
2019/10/21	4	80.33	0	0.00	80.30	4	459	0.87%
2019/10/18	1	81.10	0	0.00	80.70	1	464	0.22%
2019/10/17	1	80.70	0	0.00	80.70	1	465	0.21%
2019/10/14	1	80.70	0	0.00	80.50	1	480	0.21%
2019/10/04	0	0.00	2	80.45	80.70	-2	517	-0.39%
2019/10/01	2	79.00	0	0.00	78.90	2	542	0.37%
2019/09/20	0	0.00	1	79.60	80.40	-1	579	-0.17%
2019/09/16	0	0.00	1	79.90	79.90	-1	568	-0.18%
2019/09/05	1	78.50	0	0.00	78.10	1	563	0.18%
2019/08/26	2	76.75	0	0.00	76.70	2	541	0.37%
2019/08/08	1	77.90	0	0.00	78.50	1	495	0.20%
2019/08/05	1	78.30	1	78.60	78.50	0	484	0.00%
2019/08/02	6	79.95	1	79.80	79.60	5	477	1.05%
2019/07/29	0	0.00	2	83.00	82.30	-2	457	-0.44%
2019/07/26	0	0.00	3	83.40	83.10	-3	455	-0.66%
2019/07/25	1	83.10	0	0.00	83.20	1	449	0.22%
2019/07/24	1	82.40	0	0.00	82.40	1	443	0.23%
2019/07/23	1	82.40	0	0.00	82.40	1	436	0.23%
2019/07/19	3	83.53	0	0.00	83.50	3	420	0.71%
2019/07/18	2	83.80	0	0.00	83.50	2	416	0.48%
2019/07/17	7	83.71	0	0.00	83.60	7	411	1.70%
2019/07/16	1	83.80	0	0.00	84.00	1	406	0.25%
2019/07/12	0	0.00	1	84.20	84.10	-1	387	-0.26%
2019/07/11	1	88.00	1	87.90	88.00	0	369	0.00%
2019/07/10	1	87.00	2	87.50	87.40	-1	347	-0.29%
2019/07/09	2	88.50	2	87.95	87.60	0	334	0.00%
2019/07/05	1	87.30	0	0.00	87.50	1	305	0.33%
2019/07/02	0	0.00	1	87.30	86.80	-1	319	-0.31%
2019/07/01	0	0.00	3	85.77	86.40	-3	311	-0.96%
2019/06/28	0	0.00	2	84.40	84.60	-2	293	-0.68%
2019/06/27	1	83.40	3	83.23	83.40	-2	281	-0.71%
2019/06/26	0	0.00	1	82.30	82.80	-1	280	-0.36%
2019/06/21	0	0.00	1	82.10	82.60	-1	277	-0.36%
2019/05/14	1	78.10	1	78.90	79.30	0	375	0.00%
2019/05/13	3	80.50	0	0.00	79.50	3	376	0.80%
2019/05/08	1	81.40	0	0.00	81.40	1	382	0.26%
2019/05/02	1	82.00	0	0.00	82.10	1	394	0.25%
2019/04/23	0	82.50	0	0.00	82.40	0	431	0.00%
2019/04/22	3	82.07	0	0.00	81.90	3	432	0.69%
2019/04/12	0	0.00	1	83.30	82.70	-1	438	-0.23%
2019/04/10	1	83.90	4	84.03	84.00	-3	433	-0.69%
2019/04/09	3	83.70	0	0.00	84.60	3	417	0.72%
2019/04/08	0	0.00	1	83.50	83.40	-1	413	-0.24%
2019/04/03	0	0.00	1	83.00	83.10	-1	408	-0.25%
2019/03/29	2	82.80	0	0.00	83.40	2	408	0.49%
2019/03/28	0	0.00	1	82.90	82.70	-1	409	-0.24%
2019/03/27	1	82.70	0	0.00	82.60	1	411	0.24%
2019/03/21	1	83.00	0	0.00	83.10	1	406	0.25%
2019/03/18	1	84.10	0	0.00	83.80	1	411	0.24%
2019/03/15	4	83.35	4	83.50	83.50	0	407	0.00%
2019/03/14	0	82.40	0	0.00	82.40	0	417	0.00%
2019/03/13	0	82.10	0	0.00	82.20	0	433	0.00%
2019/03/11	0	82.30	0	0.00	82.20	0	457	0.00%
2019/03/04	0	0.00	2	82.10	82.40	-2	481	-0.42%
2019/02/26	1	81.60	1	81.20	81.60	0	477	0.00%
2019/02/22	2	81.10	0	0.00	81.10	2	482	0.41%
2019/02/20	1	82.30	0	0.00	82.20	1	488	0.20%
2019/02/19	1	81.90	0	0.00	81.90	1	488	0.20%
2019/02/13	1	81.50	0	0.00	81.30	1	463	0.22%
2019/01/23	1	78.80	0	0.00	78.90	1	452	0.22%
2019/01/18	1	78.60	1	78.60	78.60	0	448	0.00%
2019/01/15	1	77.30	0	0.00	77.30	1	450	0.22%
2019/01/09	0	0.00	1	78.50	78.00	-1	494	-0.20%
2019/01/04	1	77.90	0	0.00	78.00	1	503	0.20%
2018/12/05	0	0.00	1	81.70	83.00	-1	512	-0.20%
2018/11/23	0	0.00	1	81.50	81.40	-1	533	-0.19%
2018/11/20	1	84.20	0	0.00	84.00	1	534	0.19%
2018/11/19	0	0.00	1	84.80	85.20	-1	537	-0.19%
2018/11/12	1	82.10	0	0.00	82.40	1	533	0.19%
2018/11/06	0	0.00	1	82.00	81.30	-1	546	-0.18%
2018/10/31	0	0.00	0	80.80	80.80	0	546	0.00%
2018/10/17	0	80.30	0	0.00	80.00	0	516	0.00%
2018/10/16	0	77.50	0	0.00	76.90	0	497	0.00%
2018/10/11	0	76.20	0	0.00	76.00	0	491	0.00%
2018/09/25	1	85.20	0	0.00	85.10	1	494	0.20%
2018/09/20	1	84.50	0	0.00	84.30	1	497	0.20%
2018/09/07	1	84.50	0	0.00	84.30	1	507	0.20%
2018/08/13	1	89.50	0	0.00	89.50	1	512	0.20%
2018/07/24	2	92.30	0	0.00	92.60	2	572	0.35%
2018/07/23	0	0.00	1	92.20	92.00	-1	575	-0.17%
2018/07/18	1	94.40	0	0.00	94.20	1	630	0.16%
2018/07/05	4	94.90	0	0.00	94.80	4	813	0.49%
2018/06/15	1	96.60	0	0.00	96.40	1	984	0.10%
2018/06/01	2	97.50	0	0.00	97.10	2	1,005	0.20%
2018/05/31	0	0.00	1	96.80	97.00	-1	995	-0.10%
2018/05/25	1	96.60	1	96.50	96.40	0	992	0.00%
2018/05/22	0	0.00	1	96.80	96.70	-1	986	-0.10%
2018/05/21	1	99.30	0	0.00	99.20	1	976	0.10%
2018/05/18	1	99.60	0	0.00	99.40	1	980	0.10%
2018/05/15	0	0.00	1	101.00	100.00	-1	988	-0.10%
2018/05/10	0	0.00	4	99.00	99.00	-4	1,027	-0.39%
2018/05/03	0	0.00	2	100.50	101.00	-2	1,096	-0.18%
2018/04/30	0	0.00	1	99.80	100.50	-1	1,107	-0.09%
2018/04/27	0	0.00	54	99.02	99.50	-54	1,126	-4.79%
2018/04/26	0	0.00	12	99.75	98.60	-12	1,147	-1.05%
2018/04/24	0	0.00	5	100.00	99.60	-5	1,175	-0.43%
2018/04/23	15	103.80	4	103.38	103.00	11	1,183	0.93%
2018/04/20	4	101.50	0	0.00	101.50	4	1,278	0.31%
2018/04/19	4	104.75	8	104.00	103.50	-4	1,282	-0.31%
2018/04/18	0	0.00	2	102.00	102.50	-2	1,259	-0.16%
2018/04/17	1	99.80	0	0.00	99.70	1	1,251	0.08%
2018/04/16	0	0.00	1	100.50	100.50	-1	1,255	-0.08%
2018/04/13	1	102.00	0	0.00	101.50	1	1,258	0.08%
2018/04/12	1	104.00	0	0.00	104.00	1	1,263	0.08%
2018/04/10	4	103.75	4	102.63	102.50	0	1,255	0.00%
2018/04/09	4	101.38	2	101.25	103.00	2	1,233	0.16%
2018/04/03	1	97.40	0	0.00	98.70	1	1,197	0.08%
2018/04/02	0	98.40	1	98.60	98.40	-1	1,203	-0.08%
2018/03/31	1	98.40	1	100.50	100.50	0	1,195	0.00%
2018/03/30	0	98.50	0	0.00	98.00	0	1,171	0.00%
2018/03/29	0	0.00	1	97.60	99.00	-1	1,160	-0.09%
2018/03/26	1	96.70	0	0.00	95.80	1	1,159	0.09%
2018/03/21	1.1	96.70	0	0.00	96.30	1.1	1,203	0.09%
2018/03/19	1	98.20	0	0.00	97.70	1	1,257	0.08%
2018/03/15	0	98.20	0	0.00	98.20	0	1,361	0.00%
2018/03/12	0	98.50	0	0.00	98.50	0	1,496	0.00%
2018/02/22	1	98.60	0	0.00	98.50	1	1,814	0.06%
2018/01/26	1	105.00	0	0.00	105.00	1	1,822	0.05%
2018/01/24	0	103.00	0	0.00	103.50	0	1,815	0.00%
2018/01/17	50	103.60	0	0.00	102.50	50	1,732	2.89%
2018/01/16	1.2	107.19	5	106.90	105.50	-3.8	1,706	-0.22%
2018/01/15	0	0.00	1	100.00	100.50	-1	1,574	-0.06%
2018/01/12	1	97.40	0	0.00	99.50	1	1,559	0.06%
2018/01/11	1	96.30	0	0.00	96.90	1	1,543	0.06%
2018/01/10	0	0.00	1	97.80	97.80	-1	1,538	-0.06%
2018/01/09	1	97.80	0	0.00	97.60	1	1,539	0.06%
2018/01/08	4	98.58	0	0.00	98.30	4	1,540	0.26%
2018/01/05	1	101.00	0	0.00	100.50	1	1,521	0.07%
2018/01/02	0	0.00	3	103.00	104.50	-3	1,500	-0.20%