泰鼎-KY (4927)-大昌-樹林券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
41.50
漲跌
▲0.40
漲幅
+0.97%
成交量
723張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	41.90	0	0.00	41.70	6	737	0.81%
2024/05/06	2	42.45	0	0.00	42.45	2	726	0.28%
2024/05/03	2	42.55	1	42.25	42.20	1	720	0.14%
2024/05/02	0	0.00	4	41.80	41.90	-4	709	-0.56%
2024/04/30	0	0.00	2	41.65	41.40	-2	705	-0.28%
2024/04/29	2	40.25	0	0.00	40.70	2	694	0.29%
2024/04/08	1	39.20	1	39.50	39.50	0	629	0.00%
2024/04/02	10	39.50	0	0.00	39.35	10	612	1.63%
2024/03/27	2	40.95	0	0.00	40.60	2	552	0.36%
2024/03/25	0	0.00	3	41.85	42.20	-3	534	-0.56%
2024/03/21	0	0.00	4	41.58	41.55	-4	520	-0.77%
2024/03/18	5	41.31	3	41.60	41.70	2	504	0.40%
2024/03/15	10	41.05	0	0.00	40.45	10	486	2.05%
2024/03/14	2	41.35	1	41.20	41.25	1	474	0.21%
2024/03/11	4	43.38	0	0.00	42.65	4	397	1.01%
2024/03/08	2	43.80	0	0.00	42.35	2	378	0.53%
2024/03/07	110	45.03	20	43.65	43.60	90	358	25.13%	大買/
2024/03/06	15	43.49	2	43.70	43.75	13	336	3.86%
2024/03/05	2	43.00	0	0.00	42.90	2	301	0.66%
2024/03/01	0	46.30	0	0.00	45.45	0	258	0.00%
2024/01/16	1	48.40	0	0.00	48.40	1	315	0.32%
2024/01/10	2	49.03	0	0.00	48.85	2	338	0.59%
2024/01/04	1	49.80	0	0.00	49.75	1	351	0.28%
2023/11/21	0	0.00	4	50.10	50.10	-4	650	-0.61%
2023/10/27	4	46.85	0	0.00	46.85	4	768	0.52%
2023/09/27	2	55.00	0	0.00	55.00	2	1,018	0.20%
2023/09/11	0	0.00	1	55.70	55.10	-1	1,192	-0.08%
2023/09/06	1	56.60	0	0.00	57.00	1	1,200	0.08%
2023/09/04	0	0.00	1	59.50	58.80	-1	1,174	-0.09%
2023/08/31	1	57.50	0	0.00	57.10	1	1,245	0.08%
2023/08/24	0	0.00	1	52.30	52.50	-1	1,345	-0.07%
2023/08/18	1	51.90	0	0.00	51.60	1	1,391	0.07%
2023/08/16	0	0.00	1	52.50	52.30	-1	1,453	-0.07%
2023/08/01	0	0.00	13	61.60	61.40	-13	1,449	-0.90%
2023/07/21	0	0.00	3	63.13	63.20	-3	1,433	-0.21%
2023/07/04	3	69.20	4	69.20	70.20	-1	1,531	-0.07%
2023/06/14	0	0.00	1	62.30	62.20	-1	1,365	-0.07%
2023/06/06	0	0.00	5	64.76	64.80	-5	1,326	-0.38%
2023/06/05	0	0.00	1	63.60	63.80	-1	1,275	-0.08%
2023/05/31	0	0.00	1	63.30	63.00	-1	1,256	-0.08%
2023/05/29	2	61.80	0	0.00	60.80	2	1,232	0.16%
2023/05/26	0	0.00	4	61.43	60.80	-4	1,213	-0.33%
2023/05/23	0	0.00	20	61.40	61.40	-20	1,262	-1.58%
2023/05/22	1	61.70	1	61.30	61.50	0	1,318	0.00%
2023/05/08	0	0.00	1	55.10	55.30	-1	1,226	-0.08%
2023/04/20	0	0.00	3	58.40	58.40	-3	1,207	-0.25%
2023/04/19	0	0.00	2	60.20	59.80	-2	1,203	-0.17%
2023/04/18	5	61.32	3	60.40	60.40	2	1,192	0.17%
2023/04/17	1	61.00	0	0.00	61.40	1	1,171	0.09%
2023/04/13	3	63.07	3	61.37	61.50	0	1,151	0.00%
2023/04/12	7	61.83	6	63.03	63.60	1	1,060	0.09%
2023/04/11	3	61.70	0	0.00	62.10	3	976	0.31%
2023/04/07	8	60.40	3	59.80	59.80	5	893	0.56%
2023/03/30	1	59.00	1	59.10	59.20	0	867	0.00%
2023/03/27	0	0.00	4	60.30	60.40	-4	880	-0.45%
2023/03/13	9	57.40	0	0.00	58.60	9	996	0.90%
2023/03/10	11	59.00	0	0.00	59.00	11	1,031	1.07%
2023/03/07	0	0.00	13	62.33	62.30	-13	1,128	-1.15%
2023/03/03	0	59.40	0	0.00	59.40	0	1,250	0.00%
2023/02/23	0	0.00	1	63.10	62.80	-1	1,332	-0.08%
2023/02/22	1	62.50	1	62.60	62.30	0	1,384	0.00%
2023/02/21	3	64.07	1	64.10	64.50	2	1,383	0.14%
2023/02/20	1	62.40	1	62.70	64.90	0	1,384	0.00%
2023/02/17	0	0.00	2	60.40	61.60	-2	1,339	-0.15%
2023/02/14	0	0.00	3	59.90	59.30	-3	1,502	-0.20%
2022/12/20	2	54.70	0	0.00	55.10	2	2,360	0.08%
2022/12/16	2	57.20	0	0.00	57.50	2	2,412	0.08%
2022/12/15	1	59.00	0	0.00	58.90	1	2,412	0.04%
2022/12/14	0	0.00	11	59.80	59.80	-11	2,416	-0.46%
2022/12/08	0	0.00	1	58.80	58.50	-1	2,507	-0.04%
2022/12/07	1	59.40	1	60.10	58.50	0	2,530	0.00%
2022/12/06	0	0.00	61	59.50	59.50	-61	2,550	-2.39%
2022/12/05	1	60.60	1	60.70	61.00	0	2,535	0.00%
2022/12/01	0	0.00	2	60.40	60.10	-2	2,520	-0.08%
2022/11/30	13	59.47	0	0.00	59.90	13	2,559	0.51%
2022/11/28	10	59.60	10	60.50	59.30	0	2,579	0.00%
2022/11/23	0	0.00	3	56.40	56.60	-3	2,496	-0.12%
2022/11/22	1	55.90	0	0.00	55.80	1	2,503	0.04%
2022/11/18	7	55.74	0	0.00	55.30	7	2,529	0.28%
2022/11/16	1	55.50	11	55.26	55.20	-10	2,568	-0.39%
2022/11/14	0	0.00	3	53.43	54.20	-3	2,894	-0.10%
2022/11/11	5	53.20	2	53.80	53.10	3	2,889	0.10%
2022/11/09	0	0.00	1	55.60	55.90	-1	2,749	-0.04%
2022/11/07	0	0.00	12	53.38	53.50	-12	2,618	-0.46%
2022/11/02	2	51.90	1	52.80	51.90	1	2,493	0.04%
2022/10/27	1	48.90	1	49.25	49.35	0	2,476	0.00%
2022/10/26	2	49.23	0	0.00	48.20	2	2,471	0.08%
2022/10/24	3	51.27	1	52.10	51.00	2	2,442	0.08%
2022/10/19	12	52.48	0	0.00	51.60	12	2,364	0.51%
2022/10/13	0	0.00	1	46.30	46.25	-1	2,233	-0.04%
2022/10/12	4	49.70	0	0.00	49.55	4	2,202	0.18%
2022/10/11	10	49.70	0	0.00	48.85	10	2,200	0.45%
2022/10/07	0	0.00	15	53.10	52.60	-15	2,173	-0.69%
2022/10/04	10	50.90	0	0.00	51.40	10	2,170	0.46%
2022/10/03	0	0.00	1	50.00	49.80	-1	2,161	-0.05%
2022/09/30	1	49.80	0	0.00	49.80	1	2,167	0.05%
2022/09/29	5	50.50	0	0.00	49.80	5	2,182	0.23%
2022/09/27	0	0.00	1	51.70	53.60	-1	2,273	-0.04%
2022/09/26	1	50.80	0	0.00	51.30	1	2,288	0.04%
2022/09/23	10	54.20	0	0.00	54.60	10	2,271	0.44%
2022/09/22	0	0.00	1	55.70	55.70	-1	2,257	-0.04%
2022/09/19	0	0.00	1	58.10	57.30	-1	2,247	-0.04%
2022/09/12	0	0.00	1	58.10	58.00	-1	2,208	-0.05%
2022/09/08	1	57.30	0	0.00	57.70	1	2,238	0.04%
2022/09/02	10	61.20	1	61.90	60.90	9	2,251	0.40%
2022/08/31	0	0.00	1	60.90	61.80	-1	2,218	-0.05%
2022/08/30	1	60.00	12	61.14	61.10	-11	2,198	-0.50%
2022/08/29	1	58.60	0	0.00	59.20	1	2,140	0.05%
2022/08/26	20	59.70	24	60.37	60.60	-4	2,130	-0.19%
2022/08/25	1	59.30	0	0.00	59.00	1	2,116	0.05%
2022/08/24	14	59.27	0	0.00	58.90	14	2,111	0.66%
2022/08/23	6	61.07	1	60.80	60.90	5	2,081	0.24%
2022/08/22	5	63.20	3	63.40	62.80	2	2,037	0.10%
2022/08/19	27	61.51	9	60.78	62.30	18	1,915	0.94%
2022/08/04	2	55.10	2	55.15	55.70	0	1,760	0.00%
2022/08/03	1	56.20	0	0.00	56.60	1	1,760	0.06%
2022/08/02	9	57.50	0	0.00	57.70	9	1,791	0.50%
2022/08/01	9	59.60	0	0.00	59.70	9	1,819	0.49%
2022/07/21	1	63.00	3	63.67	64.20	-2	2,010	-0.10%
2022/07/20	1	63.60	6	63.88	63.40	-5	2,054	-0.24%
2022/07/19	1	62.70	0	0.00	62.30	1	2,122	0.05%
2022/07/14	9	62.30	5	62.40	62.30	4	2,321	0.17%
2022/07/13	10	59.70	0	0.00	59.00	10	2,314	0.43%
2022/07/06	0	0.00	1	62.60	61.80	-1	2,326	-0.04%
2022/07/05	1	65.00	1	65.60	64.70	0	2,343	0.00%
2022/07/04	2	65.75	0	0.00	66.40	2	2,278	0.09%
2022/07/01	1	67.60	0	0.00	65.60	1	2,296	0.04%
2022/06/23	0	0.00	1	71.10	71.70	-1	2,678	-0.04%
2022/06/22	1	74.20	0	0.00	71.40	1	2,769	0.04%
2022/06/21	5	73.00	0	0.00	74.20	5	2,922	0.17%
2022/06/20	0	0.00	8	74.50	72.90	-8	3,030	-0.26%
2022/06/14	3	79.27	0	0.00	78.50	3	3,095	0.10%
2022/06/10	3	83.20	0	0.00	83.20	3	3,034	0.10%
2022/06/09	1	84.10	0	0.00	83.90	1	3,029	0.03%
2022/06/06	10	86.90	0	0.00	86.30	10	3,077	0.32%
2022/06/02	5	88.00	0	0.00	88.10	5	3,112	0.16%
2022/06/01	0	0.00	2	91.45	89.80	-2	3,228	-0.06%
2022/05/25	3	89.10	1	87.30	88.60	2	3,438	0.06%
2022/05/24	1	91.20	1	90.60	88.60	0	3,449	0.00%
2022/05/23	1	92.00	0	0.00	91.70	1	3,458	0.03%
2022/05/19	1	91.50	1	91.80	91.70	0	3,504	0.00%
2022/05/13	0	0.00	1	93.30	93.00	-1	3,578	-0.03%
2022/05/09	1	100.50	0	0.00	97.20	1	3,928	0.03%
2022/05/06	0	0.00	1	100.00	99.70	-1	4,134	-0.02%
2022/05/05	0	0.00	6	103.83	104.00	-6	4,176	-0.14%
2022/05/04	1	99.60	10	100.00	100.00	-9	4,157	-0.22%
2022/05/03	0	0.00	0.1	97.00	97.20	-0.1	4,206	0.00%
2022/04/29	0	0.00	5	95.60	95.40	-5	4,268	-0.12%
2022/04/27	1	92.60	1.4	93.06	94.00	-0.4	4,363	-0.01%
2022/04/26	0.4	92.50	0	0.00	94.30	0.4	4,393	0.01%
2022/04/25	1	92.80	0	0.00	94.80	1	4,461	0.02%
2022/04/22	18	94.78	0	0.00	94.50	18	4,492	0.40%
2022/04/20	1.1	104.99	0	0.00	105.00	1.1	4,574	0.02%
2022/04/15	0	0.00	1	99.90	99.40	-1	4,935	-0.02%
2022/04/14	1	104.00	1	103.50	103.50	0	5,053	0.00%
2022/04/13	2	102.25	1	103.50	103.50	1	5,261	0.02%
2022/04/11	0	0.00	1	100.50	98.80	-1	5,549	-0.02%
2022/04/06	1	103.00	1	102.50	103.00	0	5,870	0.00%
2022/04/01	1	103.50	0	0.00	103.50	1	5,968	0.02%
2022/03/31	1	108.50	22	107.52	106.00	-21	6,026	-0.35%
2022/03/30	0	0.00	1	107.00	105.50	-1	6,178	-0.02%
2022/03/29	2	106.25	2	104.75	105.50	0	6,384	0.00%
2022/03/28	0	0.00	1	105.00	105.50	-1	6,557	-0.02%
2022/03/25	2	107.00	0	0.00	104.50	2	6,734	0.03%
2022/03/24	2	105.75	4	105.25	107.50	-2	6,998	-0.03%
2022/03/23	12	103.13	8	103.88	102.50	4	7,083	0.06%
2022/03/22	0	0.00	4	101.13	102.50	-4	7,145	-0.06%
2022/03/21	0	0.00	7	97.16	97.50	-7	7,026	-0.10%
2022/03/18	0	0.00	1	93.70	94.20	-1	7,013	-0.01%
2022/03/17	0	0.00	1	91.80	93.70	-1	7,026	-0.01%
2022/03/16	3	89.60	0	0.00	89.60	3	7,022	0.04%
2022/03/15	3	92.27	2	91.10	89.40	1	7,060	0.01%
2022/03/14	3	93.83	1	93.90	93.60	2	7,065	0.03%
2022/03/11	2	94.40	0	0.00	94.60	2	7,133	0.03%
2022/03/10	0	0.00	8	94.95	94.80	-8	7,199	-0.11%
2022/03/09	3	89.70	11	90.41	91.80	-8	7,342	-0.11%
2022/03/08	10	90.84	5	91.52	89.60	5	7,673	0.07%
2022/03/07	2	91.40	0	0.00	90.80	2	7,944	0.03%
2022/03/04	13	94.62	5	93.66	92.30	8	8,202	0.10%
2022/03/03	4	95.73	2	95.95	96.00	2	8,209	0.02%
2022/03/02	2	98.65	2	99.85	98.60	0	8,153	0.00%
2022/03/01	2	99.95	1	101.50	99.90	1	8,161	0.01%
2022/02/25	4	99.75	4	99.33	99.40	0	8,214	0.00%
2022/02/24	3	101.83	1	99.90	100.50	2	8,294	0.02%
2022/02/23	0	0.00	6	103.58	104.00	-6	8,512	-0.07%
2022/02/22	1	100.50	0	0.00	101.00	1	8,698	0.01%
2022/02/18	3	103.00	3	104.00	103.00	0	8,839	0.00%
2022/02/17	4	105.75	1	106.50	104.00	3	8,972	0.03%
2022/02/16	1	105.00	0	0.00	105.50	1	9,115	0.01%
2022/02/15	4	103.75	1	104.00	102.00	3	9,329	0.03%
2022/02/14	12	103.00	1	106.00	102.00	11	9,571	0.11%
2022/02/11	22	107.00	1	106.50	107.00	21	9,870	0.21%
2022/02/10	1	104.50	1	105.50	104.50	0	10,054	0.00%
2022/02/09	2	104.50	0	0.00	105.50	2	10,128	0.02%
2022/02/08	26	106.25	1	106.50	105.50	25	10,138	0.25%
2022/02/07	2	112.75	1	115.50	117.00	1	10,163	0.01%
2022/01/26	4	115.88	4	116.63	113.50	0	10,170	0.00%
2022/01/25	8	118.13	7	116.29	115.00	1	10,232	0.01%
2022/01/24	6	119.33	7	119.00	119.00	-1	10,245	-0.01%
2022/01/21	11	120.91	11	120.68	121.00	0	10,262	0.00%
2022/01/20	5	124.40	5	125.10	125.50	0	10,259	0.00%
2022/01/19	2	122.50	2	123.50	124.50	0	10,282	0.00%
2022/01/18	6	126.67	2	123.00	123.00	4	10,409	0.04%
2022/01/17	5	124.40	6	125.67	127.50	-1	10,437	-0.01%
2022/01/14	0	0.00	2	126.00	126.00	-2	10,538	-0.02%
2022/01/13	1	126.00	1	121.00	122.50	0	10,540	0.00%
2022/01/12	11	127.45	8	125.94	126.50	3	10,553	0.03%
2022/01/11	8	128.94	9	130.28	129.00	-1	10,539	-0.01%
2022/01/10	2	130.00	2	129.50	129.00	0	10,515	0.00%
2022/01/07	5	129.90	5	126.40	125.00	0	10,675	0.00%
2022/01/06	6	130.75	6	131.50	137.00	0	10,737	0.00%
2022/01/05	8	131.00	24	132.75	128.50	-16	10,568	-0.15%
2022/01/04	27	132.59	8	132.50	132.50	19	10,402	0.18%
2022/01/03	5	132.40	5	133.90	134.50	0	10,361	0.00%
2021/12/30	7	128.79	7	130.29	130.50	0	10,330	0.00%
2021/12/29	6	125.50	10	124.20	129.00	-4	10,231	-0.04%
2021/12/28	26	125.08	28	126.52	127.00	-2	10,118	-0.02%
2021/12/27	8	121.44	31	119.53	124.00	-23	10,047	-0.23%
2021/12/24	39	125.91	12	121.46	123.00	27	10,005	0.27%
2021/12/23	7	124.29	10	125.65	129.00	-3	9,825	-0.03%
2021/12/22	14	118.21	11	115.59	117.50	3	9,611	0.03%
2021/12/21	18	115.19	21	115.64	118.00	-3	9,542	-0.03%
2021/12/20	10	112.20	11.1	113.50	114.00	-1.1	9,781	-0.01%
2021/12/17	3.1	103.85	5	105.50	108.00	-2	9,552	-0.02%
2021/12/16	10	99.83	16	100.39	102.50	-6	9,333	-0.06%
2021/12/15	6	96.65	7	96.04	96.00	-1	9,206	-0.01%
2021/12/14	1	95.60	1	96.00	94.20	0	9,242	0.00%
2021/12/10	0	0.00	3	95.10	95.10	-3	9,540	-0.03%
2021/12/09	2	96.30	2	97.40	95.00	0	9,626	0.00%
2021/12/08	4	95.63	4	95.63	95.40	0	9,715	0.00%
2021/12/07	2	96.30	2	93.70	93.60	0	10,136	0.00%
2021/12/06	1	97.10	47	95.76	95.60	-46	10,457	-0.44%
2021/12/03	58	98.56	7	97.06	96.30	51	10,554	0.48%
2021/12/02	63	100.25	119	98.37	98.30	-56	10,616	-0.53%	大賣/
2021/12/01	67	107.62	1	108.00	103.00	66	10,358	0.64%
2021/11/30	6	110.83	10	109.70	114.00	-4	10,353	-0.04%
2021/11/29	7	100.61	9	101.72	104.00	-2	10,326	-0.02%
2021/11/26	0	0.00	0	98.80	101.50	0	10,376	0.00%
2021/11/24	10	101.75	11	101.36	101.50	-1	10,336	-0.01%
2021/11/23	2	100.75	5	102.16	99.00	-3	10,249	-0.03%
2021/11/22	2	110.75	0	0.00	102.50	2	10,121	0.02%
2021/11/19	60	107.78	64	104.41	103.00	-4	9,883	-0.04%
2021/11/17	3	101.83	3	101.67	103.00	0	9,585	0.00%
2021/11/16	3	99.10	2	100.50	100.50	1	9,481	0.01%
2021/11/15	6	104.25	4	103.38	103.50	2	9,310	0.02%
2021/11/12	18	100.56	15	99.80	98.90	3	9,148	0.03%
2021/11/11	7	95.91	13.1	96.03	101.50	-6.1	8,880	-0.07%
2021/11/10	15.1	92.87	15	93.31	92.30	0.1	8,609	0.00%
2021/11/09	8	91.48	8	93.33	93.60	0	8,228	0.00%
2021/11/08	4	84.05	0	0.00	85.10	4	7,972	0.05%
2021/11/05	1	85.50	6	82.60	85.00	-5	7,842	-0.06%
2021/11/04	10	84.40	3	82.70	84.80	7	7,630	0.09%
2021/11/03	6	79.70	16	79.56	79.90	-10	7,371	-0.14%
2021/11/02	8	77.69	8	77.95	76.30	0	7,284	0.00%
2021/11/01	3	78.50	6	79.08	80.00	-3	7,196	-0.04%
2021/10/29	4	76.75	3	76.67	78.00	1	7,122	0.01%
2021/10/28	1	75.00	1	74.00	74.40	0	7,055	0.00%
2021/10/27	4	75.43	0	75.80	75.60	4	7,006	0.06%
2021/10/26	8	75.84	1	75.90	75.10	7	6,952	0.10%
2021/10/25	8	78.64	4	79.40	77.50	4	6,781	0.06%
2021/10/22	3	82.43	2	81.40	80.80	1	6,653	0.02%
2021/10/20	2	77.50	1	80.30	77.90	1	6,355	0.02%
2021/10/19	0	0.00	3	78.50	78.50	-3	6,208	-0.05%
2021/10/15	13	75.92	25	75.85	76.00	-12	6,050	-0.20%
2021/10/14	5	72.80	0	0.00	73.90	5	5,766	0.09%
2021/10/13	1	72.40	35	71.29	70.80	-34	5,597	-0.61%
2021/10/12	2	71.45	22	71.83	72.00	-20	5,590	-0.36%
2021/10/08	2	71.20	5	71.66	70.80	-3	5,584	-0.05%
2021/10/07	8	70.81	4	70.98	70.80	4	5,641	0.07%
2021/10/06	1	68.10	6	68.52	68.70	-5	5,580	-0.09%
2021/10/05	7	66.66	5	66.94	68.70	2	5,539	0.04%
2021/10/04	2	65.35	9	65.66	65.00	-7	5,466	-0.13%
2021/10/01	17	66.09	2	65.55	65.10	15	5,413	0.28%
2021/09/30	11	68.18	0	0.00	68.00	11	5,326	0.21%
2021/09/28	2	73.00	9	74.26	72.60	-7	5,202	-0.13%
2021/09/27	22	74.12	2	74.00	73.10	20	5,041	0.40%
2021/09/24	34	70.97	18	71.16	71.30	16	4,553	0.35%
2021/09/23	12	68.06	2	68.85	69.00	10	4,403	0.23%
2021/09/22	0	0.00	1	69.30	68.30	-1	4,354	-0.02%
2021/09/17	0	0.00	2	69.00	68.70	-2	4,283	-0.05%
2021/09/16	2	67.95	1	69.90	67.00	1	4,227	0.02%
2021/09/15	3	68.57	1	67.60	68.90	2	4,143	0.05%
2021/09/14	3	71.57	3	71.23	70.30	0	3,902	0.00%
2021/09/13	1	71.60	1	72.20	73.00	0	3,808	0.00%
2021/09/10	13	71.28	18	71.75	73.10	-5	3,676	-0.14%
2021/09/09	3	71.10	53	69.96	71.50	-50	3,227	-1.55%
2021/09/08	3	66.40	0	0.00	66.80	3	2,827	0.11%
2021/09/07	1	67.40	9	68.82	69.90	-8	2,656	-0.30%
2021/09/06	3	67.80	3	68.37	68.40	0	2,407	0.00%
2021/09/03	12	69.69	8	69.88	70.50	4	2,298	0.17%
2021/09/02	48	68.36	4	68.45	68.60	44	1,979	2.22%
2021/09/01	0	0.00	1	63.80	65.80	-1	1,608	-0.06%
2021/08/31	0	0.00	16	62.00	62.00	-16	1,458	-1.10%
2021/08/05	10	60.00	4	62.30	60.40	6	1,783	0.34%
2021/08/04	1	61.20	0	0.00	61.00	1	1,826	0.05%
2021/07/30	0	0.00	1	58.10	57.70	-1	1,955	-0.05%
2021/07/27	0	0.00	6	60.00	59.60	-6	2,002	-0.30%
2021/07/21	1	60.50	0	0.00	60.60	1	2,038	0.05%
2021/07/20	10	59.00	2	58.80	58.50	8	2,024	0.40%
2021/07/14	2	63.30	2	63.10	65.40	0	1,996	0.00%
2021/07/13	0	0.00	1	61.90	60.70	-1	1,931	-0.05%
2021/07/08	1	59.70	0	0.00	59.70	1	2,047	0.05%
2021/07/05	0	0.00	1	62.80	62.80	-1	2,131	-0.05%
2021/06/28	0	0.00	19	61.50	61.40	-19	2,236	-0.85%
2021/06/25	0	0.00	10	61.27	61.10	-10	2,239	-0.45%
2021/06/24	2	60.40	0	0.00	61.20	2	2,242	0.09%
2021/06/23	0	0.00	2	60.00	60.30	-2	2,233	-0.09%
2021/06/18	0	0.00	2	60.50	59.90	-2	2,215	-0.09%
2021/06/17	2	58.60	0	0.00	58.50	2	2,228	0.09%
2021/06/10	0	0.00	1	56.10	56.20	-1	2,275	-0.04%
2021/06/09	3	55.70	1	56.30	55.40	2	2,296	0.09%
2021/06/04	0	0.00	1	55.80	55.30	-1	2,355	-0.04%
2021/06/03	0	0.00	1	55.90	56.30	-1	2,382	-0.04%
2021/05/28	0	0.00	2	56.00	55.70	-2	2,548	-0.08%
2021/05/25	3	54.03	2	55.05	55.20	1	2,608	0.04%
2021/05/21	0	0.00	2	52.65	52.40	-2	2,605	-0.08%
2021/05/19	0	0.00	1	51.10	51.90	-1	2,594	-0.04%
2021/05/14	4	49.98	2	49.40	49.50	2	2,540	0.08%
2021/05/13	0	0.00	7	51.00	50.80	-7	2,494	-0.28%
2021/05/12	17	55.50	4	55.58	55.20	13	2,437	0.53%
2021/05/11	17	61.34	10	61.50	61.30	7	2,407	0.29%
2021/05/10	15	68.33	10	68.20	68.10	5	2,333	0.21%
2021/05/07	0	0.00	9	68.91	68.80	-9	2,344	-0.38%
2021/05/06	2	68.35	8	68.19	67.90	-6	2,357	-0.25%
2021/05/04	1	65.80	1	64.80	65.80	0	2,472	0.00%
2021/05/03	4	66.05	0	0.00	65.20	4	2,493	0.16%
2021/04/29	2	66.70	0	0.00	66.80	2	2,494	0.08%
2021/04/28	3	68.03	0	0.00	67.80	3	2,506	0.12%
2021/04/27	2	67.40	4	67.50	67.50	-2	2,459	-0.08%
2021/04/26	4	67.00	0	0.00	67.00	4	2,471	0.16%
2021/04/23	0	0.00	1	66.60	67.00	-1	2,476	-0.04%
2021/04/22	3	67.23	3	67.50	66.80	0	2,524	0.00%
2021/04/21	17	67.65	0	0.00	67.90	17	2,556	0.67%
2021/04/20	2	67.10	5	67.38	67.20	-3	2,535	-0.12%
2021/04/19	8	67.15	7	67.23	67.20	1	2,565	0.04%
2021/04/16	1	65.60	5	65.68	65.90	-4	2,547	-0.16%
2021/04/15	2	63.70	2	62.80	64.00	0	2,554	0.00%
2021/04/14	9	61.79	2	62.30	62.00	7	2,567	0.27%
2021/04/13	11	64.54	0	0.00	64.30	11	2,516	0.44%
2021/04/12	2	66.15	2	66.10	66.10	0	2,473	0.00%
2021/04/07	3	66.53	1	66.60	66.50	2	2,456	0.08%
2021/04/06	3	66.73	0	0.00	66.80	3	2,449	0.12%
2021/04/01	1	66.70	0	0.00	66.70	1	2,460	0.04%
2021/03/31	0	67.30	1	66.60	66.50	-1	2,469	-0.04%
2021/03/29	0.1	66.92	1	67.10	67.10	-0.9	2,528	-0.04%
2021/03/24	1	66.70	0	0.00	66.70	1	2,711	0.04%
2021/03/18	0	0.00	1	67.40	67.40	-1	2,752	-0.04%
2021/03/17	0	0.00	3	67.70	67.70	-3	2,780	-0.11%
2021/03/15	1	68.20	1	67.50	68.10	0	2,841	0.00%
2021/03/12	0	0.00	1	68.40	67.90	-1	2,845	-0.04%
2021/03/11	3	68.03	0	0.00	68.10	3	2,887	0.10%
2021/03/10	2	68.20	0	0.00	67.70	2	2,882	0.07%
2021/03/09	1	66.60	0	0.00	67.00	1	2,885	0.03%
2021/03/05	1	67.60	0	0.00	68.60	1	2,898	0.03%
2021/03/04	9	69.00	0	0.00	68.20	9	2,914	0.31%
2021/03/03	2	71.60	0	0.00	71.10	2	2,864	0.07%
2021/02/25	1	70.70	7	71.17	71.10	-6	2,857	-0.21%
2021/02/19	2	70.90	20	71.00	71.20	-18	2,941	-0.61%
2021/02/18	1	71.00	7	70.70	71.20	-6	2,978	-0.20%
2021/02/05	0	0.00	1	68.60	68.00	-1	2,993	-0.03%
2021/02/03	1	66.80	0	0.00	67.00	1	3,045	0.03%
2021/02/02	11	67.03	0	0.00	67.00	11	3,048	0.36%
2021/01/28	10	70.00	0	0.00	70.20	10	3,078	0.32%
2021/01/26	0	0.00	1	69.30	68.60	-1	2,911	-0.03%
2021/01/25	0	0.00	1	69.00	69.00	-1	2,864	-0.03%
2021/01/21	0	0.00	10	67.90	67.90	-10	2,850	-0.35%
2021/01/20	0	0.00	7	68.89	68.50	-7	2,870	-0.24%
2021/01/19	0	0.00	1	69.30	68.80	-1	2,868	-0.03%
2021/01/15	12	70.42	2	69.70	68.90	10	2,838	0.35%
2021/01/14	5	69.30	4	70.28	70.90	1	2,786	0.04%
2021/01/13	1	68.20	1	67.80	68.10	0	2,736	0.00%
2021/01/12	13	67.58	0	0.00	66.70	13	2,719	0.48%
2021/01/11	6	68.65	4	68.75	68.90	2	2,692	0.07%
2021/01/08	3	67.07	1	68.40	67.50	2	2,673	0.07%
2021/01/07	1	68.10	0	0.00	68.10	1	2,656	0.04%
2021/01/06	0	0.00	1	69.30	68.30	-1	2,634	-0.04%
2021/01/05	1	68.30	0	0.00	68.60	1	2,611	0.04%
2021/01/04	0	0.00	3	69.53	69.40	-3	2,608	-0.12%
2020/12/31	2	68.50	1	69.10	68.60	1	2,582	0.04%
2020/12/30	1	68.40	5	68.40	68.70	-4	2,597	-0.15%
2020/12/29	1	68.40	0	0.00	68.60	1	2,624	0.04%
2020/12/25	3	68.53	1	70.50	68.80	2	2,581	0.08%
2020/12/24	2	70.00	1	70.50	70.20	1	2,571	0.04%
2020/12/23	0	0.00	3	69.03	69.50	-3	2,559	-0.12%
2020/12/22	4	68.58	2	69.65	67.60	2	2,576	0.08%
2020/12/21	1	68.90	1	69.80	68.30	0	2,515	0.00%
2020/12/18	1	70.50	0	0.00	70.50	1	2,586	0.04%
2020/12/17	0	0.00	2	71.50	71.40	-2	2,588	-0.08%
2020/12/15	1	71.20	10	71.20	71.60	-9	2,710	-0.33%
2020/12/14	4	72.45	0	0.00	72.90	4	2,740	0.15%
2020/12/11	11	72.05	0	0.00	72.60	11	2,810	0.39%
2020/12/10	2	75.80	0	0.00	74.60	2	2,880	0.07%
2020/12/08	1	77.10	2	77.80	77.90	-1	2,958	-0.03%
2020/12/07	1	77.40	0	0.00	77.30	1	2,949	0.03%
2020/12/01	0	0.00	1	82.80	83.40	-1	2,889	-0.03%
2020/11/30	1	82.80	0	0.00	81.30	1	2,889	0.03%
2020/11/27	2	82.75	2	82.80	83.40	0	2,869	0.00%
2020/11/26	9	83.02	10	84.22	84.10	-1	2,840	-0.04%
2020/11/19	4	83.48	0	0.00	82.40	4	2,877	0.14%
2020/11/17	0	0.00	26	82.31	81.60	-26	2,822	-0.92%
2020/11/12	0	0.00	15	79.00	79.00	-15	2,857	-0.52%
2020/11/10	1	78.00	0	0.00	78.50	1	2,919	0.03%
2020/11/09	1	78.50	1	78.20	78.50	0	2,982	0.00%
2020/11/06	5	78.64	3	78.20	78.50	2	3,079	0.06%
2020/11/05	0	0.00	1	75.90	76.00	-1	3,050	-0.03%
2020/11/04	1	75.00	0	0.00	75.80	1	3,117	0.03%
2020/11/03	0	0.00	10	75.00	74.90	-10	3,232	-0.31%
2020/10/30	1	74.00	0	0.00	74.10	1	3,595	0.03%
2020/10/28	1	75.80	3	75.50	75.40	-2	3,735	-0.05%
2020/10/27	0	0.00	3	74.03	74.30	-3	3,751	-0.08%
2020/10/26	0	0.00	2	73.85	72.80	-2	3,789	-0.05%
2020/10/21	0	0.00	3	72.77	72.90	-3	4,023	-0.07%
2020/10/20	0	0.00	1	71.20	71.60	-1	4,154	-0.02%
2020/10/15	1	70.70	0	0.00	70.90	1	4,345	0.02%
2020/10/13	1	71.70	0	0.00	71.70	1	4,480	0.02%
2020/10/07	0	0.00	2	73.25	72.90	-2	4,600	-0.04%
2020/10/06	4	71.93	1	73.80	71.70	3	4,641	0.06%
2020/09/30	0	0.00	1	72.00	72.20	-1	4,830	-0.02%
2020/09/29	1	70.90	0	0.00	71.00	1	4,900	0.02%
2020/09/28	3	71.70	0	0.00	72.00	3	4,991	0.06%
2020/09/23	2	76.65	0	0.00	77.30	2	5,685	0.04%
2020/09/21	0	0.00	2	78.30	78.30	-2	5,672	-0.04%
2020/09/16	0	0.00	2	77.35	78.00	-2	5,632	-0.04%
2020/09/14	1	74.60	6	74.00	74.20	-5	5,814	-0.09%
2020/09/11	3	69.93	1	71.20	71.00	2	5,733	0.03%
2020/09/08	3	70.93	0	0.00	71.40	3	6,064	0.05%
2020/08/31	0	0.00	1	72.30	72.30	-1	6,318	-0.02%
2020/08/26	1	71.80	1	71.10	71.10	0	6,367	0.00%
2020/08/24	0	0.00	1	73.20	72.60	-1	6,414	-0.02%
2020/08/19	2	75.05	1	75.80	73.50	1	6,602	0.02%
2020/08/18	30	75.17	1	75.10	75.20	29	6,665	0.44%
2020/08/17	1	75.00	0	0.00	76.20	1	6,804	0.01%
2020/08/14	0	0.00	1	76.60	76.90	-1	7,144	-0.01%
2020/08/13	2	73.90	9	74.92	73.70	-7	7,234	-0.10%
2020/08/12	39	73.19	29	72.50	73.20	10	7,304	0.14%
2020/08/11	2	74.90	7	75.83	75.80	-5	7,256	-0.07%
2020/08/10	5	74.80	0	0.00	74.40	5	7,261	0.07%
2020/08/07	17	77.24	1	76.50	76.30	16	7,369	0.22%
2020/08/05	1	82.30	0	0.00	83.10	1	7,623	0.01%
2020/08/04	0	0.00	1	75.90	75.80	-1	7,502	-0.01%
2020/08/03	3	77.10	2	76.65	73.70	1	7,519	0.01%
2020/07/28	2	81.70	3	81.50	82.00	-1	8,007	-0.01%
2020/07/24	4	82.75	5	84.52	80.80	-1	8,093	-0.01%
2020/07/23	0	0.00	1	81.70	83.10	-1	8,153	-0.01%
2020/07/22	1	81.10	6	82.00	82.40	-5	8,100	-0.06%
2020/07/21	2	81.20	1	80.60	81.80	1	8,102	0.01%
2020/07/20	0	0.00	2	78.90	80.20	-2	8,192	-0.02%
2020/07/17	4	81.45	2	82.30	78.90	2	8,302	0.02%
2020/07/16	1	79.60	1	79.50	79.60	0	8,376	0.00%
2020/07/14	0	0.00	1	78.10	78.70	-1	8,504	-0.01%
2020/07/13	1	77.70	2	78.55	77.70	-1	8,523	-0.01%
2020/07/10	1	79.00	0	0.00	77.70	1	8,572	0.01%
2020/07/09	14	82.76	15	82.88	81.10	-1	8,601	-0.01%
2020/07/08	2	79.90	3	80.90	81.60	-1	8,613	-0.01%
2020/07/07	4	79.95	11	80.10	79.80	-7	8,630	-0.08%
2020/07/06	1	79.60	2	80.65	78.90	-1	8,763	-0.01%
2020/07/03	13	79.01	3	78.53	78.00	10	8,994	0.11%
2020/07/02	4	77.30	13	76.05	79.40	-9	8,939	-0.10%
2020/07/01	1	72.50	8	71.88	72.20	-7	8,738	-0.08%
2020/06/30	2	69.55	0	0.00	69.10	2	8,712	0.02%
2020/06/29	4	69.38	4	69.55	69.10	0	8,739	0.00%
2020/06/24	5	70.60	9	70.67	70.80	-4	8,718	-0.05%
2020/06/23	21	70.98	9	72.17	70.60	12	8,835	0.14%
2020/06/22	11	72.61	6	72.63	72.30	5	8,839	0.06%
2020/06/19	10	73.34	15	72.35	73.60	-5	8,860	-0.06%
2020/06/18	6	69.27	2	69.15	69.40	4	8,725	0.05%
2020/06/17	10	69.11	0	0.00	69.00	10	8,838	0.11%
2020/06/16	1	70.60	1	69.80	70.60	0	8,860	0.00%
2020/06/15	0	0.00	1	67.90	67.30	-1	8,868	-0.01%
2020/06/12	4	64.60	6	65.98	67.60	-2	9,014	-0.02%
2020/06/11	3	65.97	0	0.00	65.20	3	9,095	0.03%
2020/06/10	2	66.05	1	66.70	67.00	1	9,153	0.01%
2020/06/09	1	66.00	0	0.00	66.20	1	9,234	0.01%
2020/06/05	4	67.33	16	68.24	67.30	-12	9,400	-0.13%
2020/06/04	4	70.90	3	69.93	69.80	1	9,466	0.01%
2020/06/03	1	69.40	0	0.00	70.20	1	9,620	0.01%
2020/05/29	1	68.70	0	0.00	68.70	1	9,858	0.01%
2020/05/28	0	0.00	10	67.94	68.10	-10	10,032	-0.10%
2020/05/27	16	68.03	12	67.31	68.10	4	10,091	0.04%
2020/05/26	14	68.99	14	69.82	68.20	0	10,310	0.00%
2020/05/25	8	71.46	1	71.70	72.50	7	10,445	0.07%
2020/05/22	15	71.62	14	71.00	69.70	1	10,475	0.01%
2020/05/21	27	69.66	24	69.74	71.50	3	10,464	0.03%
2020/05/20	18	64.54	17	62.94	65.00	1	10,220	0.01%
2020/05/19	21	62.87	21	62.42	62.90	0	10,586	0.00%
2020/05/18	0	0.00	8	60.10	60.80	-8	10,586	-0.08%
2020/05/15	0	0.00	8	61.65	60.80	-8	10,820	-0.07%
2020/05/14	2	61.70	5	62.30	60.60	-3	11,202	-0.03%
2020/05/13	0	0.00	10	62.00	61.90	-10	11,770	-0.08%
2020/05/12	15	63.01	7	62.39	62.10	8	12,247	0.07%
2020/05/11	6	60.82	4	60.45	61.40	2	12,047	0.02%
2020/05/08	21	59.96	11	60.36	60.20	10	12,006	0.08%
2020/05/07	37	60.94	40	60.96	60.10	-3	12,034	-0.02%
2020/05/06	24	58.99	16	59.09	58.60	8	11,835	0.07%
2020/05/05	5	56.56	8	55.85	55.60	-3	11,633	-0.03%
2020/05/04	3	55.67	1	56.50	55.10	2	11,850	0.02%
2020/04/30	0	0.00	1	56.70	56.30	-1	11,923	-0.01%
2020/04/29	45	57.63	39	56.15	56.30	6	12,041	0.05%
2020/04/28	8	56.69	13	56.75	57.20	-5	12,202	-0.04%
2020/04/24	1	54.40	1	54.00	54.00	0	12,214	0.00%
2020/04/23	1	54.70	1	55.60	54.60	0	12,367	0.00%
2020/04/22	31	54.35	43	54.90	55.90	-12	12,442	-0.10%
2020/04/21	49	54.32	40	54.14	54.00	9	12,394	0.07%
2020/04/20	6	53.27	8	53.68	53.40	-2	12,231	-0.02%
2020/04/17	2	52.35	0	0.00	52.00	2	12,138	0.02%
2020/04/16	2	52.75	7	52.97	53.40	-5	12,063	-0.04%
2020/04/15	33	53.94	32	53.03	53.00	1	12,025	0.01%
2020/04/14	45	53.40	46	53.59	54.00	-1	11,926	-0.01%
2020/04/13	7	53.83	5	53.68	53.10	2	11,862	0.02%
2020/04/10	4	52.90	15	52.80	52.50	-11	11,721	-0.09%
2020/04/09	8	53.15	13	53.48	52.80	-5	11,677	-0.04%
2020/04/08	42	50.40	41	50.97	51.80	1	11,479	0.01%
2020/04/07	0	0.00	6	47.34	48.40	-6	11,116	-0.05%
2020/04/06	4	43.74	2	44.13	44.00	2	10,970	0.02%
2020/04/01	7	45.91	2	45.43	45.50	5	10,811	0.05%
2020/03/31	2	47.80	1	48.20	47.10	1	10,793	0.01%
2020/03/27	13	49.83	5	49.66	48.40	8	10,907	0.07%
2020/03/26	1	50.90	2	51.75	51.80	-1	10,903	-0.01%
2020/03/25	5	52.78	5	53.44	51.40	0	10,937	0.00%
2020/03/24	3	52.07	3	52.67	52.50	0	10,937	0.00%
2020/03/23	13	52.30	11	50.69	51.00	2	10,976	0.02%
2020/03/20	1	50.20	2	51.70	51.40	-1	10,835	-0.01%
2020/03/19	8	48.54	11	48.28	47.20	-3	10,721	-0.03%
2020/03/18	10	51.29	44	51.08	50.50	-34	10,591	-0.32%
2020/03/17	4	48.31	29	46.13	49.15	-25	10,397	-0.24%
2020/03/16	47	49.54	23	47.43	46.55	24	10,242	0.23%
2020/03/13	32	47.08	30	47.92	49.45	2	10,142	0.02%
2020/03/12	28	51.49	30	50.50	50.00	-2	10,088	-0.02%
2020/03/11	3	54.67	2	56.00	54.20	1	9,966	0.01%
2020/03/10	4	54.10	4	52.88	55.20	0	9,869	0.00%
2020/03/09	8	56.69	6	56.65	55.00	2	9,664	0.02%
2020/03/06	2	57.80	1	57.90	57.60	1	9,457	0.01%
2020/03/05	3	58.27	3	57.40	56.90	0	9,328	0.00%
2020/03/04	27	57.17	28	56.14	56.70	-1	9,246	-0.01%
2020/03/03	35	57.21	32	57.41	57.90	3	9,238	0.03%
2020/03/02	1	55.80	18	56.21	56.00	-17	9,054	-0.19%
2020/02/27	27	57.89	29	57.90	55.40	-2	8,973	-0.02%
2020/02/26	18	57.19	21	58.09	57.10	-3	8,663	-0.03%
2020/02/25	59	56.00	52	55.84	55.90	7	8,348	0.08%
2020/02/24	28	56.31	11	56.20	55.70	17	8,210	0.21%
2020/02/21	31	55.50	31	55.80	55.50	0	8,069	0.00%
2020/02/20	58	55.58	61	56.19	55.50	-3	7,975	-0.04%
2020/02/19	5	58.02	1	58.20	58.20	4	7,523	0.05%
2020/02/18	33	58.34	31	59.58	57.20	2	7,427	0.03%
2020/02/17	18	60.55	11	60.36	59.70	7	7,168	0.10%
2020/02/14	53	58.70	26	58.57	60.30	27	6,726	0.40%
2020/02/13	15	55.19	16	54.81	54.90	-1	6,002	-0.02%
2020/02/12	3	52.70	15	53.30	52.40	-12	5,496	-0.22%
2020/02/11	0	0.00	3	52.10	52.00	-3	5,386	-0.06%
2020/02/10	3	51.73	4	52.85	51.30	-1	5,538	-0.02%
2020/02/07	3	52.03	6	51.67	52.00	-3	5,440	-0.06%
2020/02/06	2	52.95	11	53.30	53.60	-9	5,321	-0.17%
2020/02/05	6	53.42	8	52.93	52.60	-2	5,214	-0.04%
2020/02/04	3	51.77	3	51.40	51.70	0	4,944	0.00%
2020/02/03	14	52.33	8	52.58	52.70	6	4,849	0.12%
2020/01/31	6	52.25	11	52.42	53.30	-5	4,686	-0.11%
2020/01/30	3	49.73	51	49.34	49.80	-48	4,367	-1.10%
2020/01/20	4	51.08	2	50.90	51.00	2	4,231	0.05%
2020/01/17	7	50.56	7	50.19	50.30	0	4,153	0.00%
2020/01/16	20	49.02	4	49.29	49.20	16	3,998	0.40%
2020/01/15	0	0.00	26	47.37	47.20	-26	3,778	-0.69%
2020/01/14	1	46.60	2	46.50	46.60	-1	3,766	-0.03%
2020/01/10	1	45.20	0	0.00	45.40	1	3,835	0.03%
2020/01/09	0	0.00	14	45.41	45.30	-14	3,831	-0.37%
2020/01/08	0	0.00	4	44.30	44.20	-4	3,898	-0.10%
2020/01/07	1	44.55	25	45.62	44.70	-24	3,949	-0.61%
2020/01/06	3	45.50	0	0.00	45.65	3	3,964	0.08%
2020/01/03	2	46.33	23	46.30	46.30	-21	4,085	-0.51%
2020/01/02	0	0.00	3	47.15	47.25	-3	4,108	-0.07%
2019/12/31	22	46.09	4	46.00	46.00	18	4,206	0.43%
2019/12/30	5	46.05	1	46.65	46.05	4	4,311	0.09%
2019/12/27	1	46.60	12	46.59	46.85	-11	4,271	-0.26%
2019/12/26	5	46.10	3	46.43	46.05	2	4,260	0.05%
2019/12/25	4	47.64	20	47.85	47.20	-16	4,222	-0.38%
2019/12/24	2	47.20	2	47.70	47.70	0	4,240	0.00%
2019/12/23	23	47.22	35	47.23	47.60	-12	4,127	-0.29%
2019/12/20	27	46.00	25	45.99	46.00	2	3,987	0.05%
2019/12/19	22	46.30	21	46.47	46.50	1	3,933	0.03%
2019/12/18	37	45.34	21	45.20	45.10	16	3,831	0.42%
2019/12/17	5	44.15	1	43.90	44.10	4	3,703	0.11%
2019/12/16	2	43.45	0	0.00	44.00	2	3,732	0.05%
2019/12/13	4	44.14	4	43.95	43.70	0	3,946	0.00%
2019/12/12	3	43.45	7	43.58	43.45	-4	3,953	-0.10%
2019/12/11	1	42.85	1	42.70	42.65	0	4,085	0.00%
2019/12/10	1	42.70	7	42.52	42.55	-6	4,116	-0.15%
2019/12/09	16	42.86	33	43.72	42.60	-17	4,163	-0.41%
2019/12/06	14	43.90	3	43.95	44.05	11	4,135	0.27%
2019/12/05	0	0.00	1	43.50	43.55	-1	4,414	-0.02%
2019/12/04	1	42.75	2	42.98	43.00	-1	4,464	-0.02%
2019/12/03	1	43.35	1	42.90	42.90	0	4,563	0.00%
2019/12/02	1	42.65	10	42.45	42.65	-9	4,603	-0.20%
2019/11/29	33	44.26	2	44.50	43.75	31	4,658	0.67%
2019/11/28	17	44.25	64	44.59	44.80	-47	4,686	-1.00%
2019/11/27	24	43.70	1	43.90	43.95	23	4,687	0.49%
2019/11/26	0	0.00	7	43.58	43.60	-7	4,722	-0.15%
2019/11/21	0	0.00	5	42.80	43.20	-5	4,990	-0.10%
2019/11/20	8	43.07	0	0.00	43.15	8	5,080	0.16%
2019/11/19	1	43.60	0	0.00	43.60	1	5,197	0.02%
2019/11/18	0	0.00	11	44.13	44.30	-11	5,226	-0.21%
2019/11/15	0	0.00	8	42.97	43.00	-8	5,233	-0.15%
2019/11/14	4	41.49	0	0.00	41.65	4	5,387	0.07%
2019/11/12	0	0.00	11	42.56	43.20	-11	5,495	-0.20%
2019/11/11	35	42.90	1	42.65	42.10	34	5,660	0.60%
2019/11/08	13	44.12	9	44.29	43.85	4	5,702	0.07%
2019/11/07	15	43.71	7	44.14	44.45	8	5,784	0.14%
2019/11/06	0	0.00	1	42.90	42.50	-1	5,882	-0.02%
2019/11/04	7	42.71	0	0.00	42.55	7	6,228	0.11%
2019/10/31	1	43.35	17	43.40	43.25	-16	6,445	-0.25%
2019/10/30	1	42.70	0	0.00	43.15	1	6,554	0.02%
2019/10/29	3	42.35	0	0.00	42.25	3	6,586	0.05%
2019/10/28	0	0.00	1	42.50	42.30	-1	6,674	-0.01%
2019/10/24	11	43.20	10	43.25	43.40	1	6,710	0.01%
2019/10/23	1	43.25	0	0.00	42.50	1	6,712	0.01%
2019/10/22	3	42.92	15	43.33	42.75	-12	6,735	-0.18%
2019/10/21	2	42.20	2	42.40	42.55	0	6,731	0.00%
2019/10/18	7	42.24	7	42.24	42.85	0	6,792	0.00%
2019/10/16	20	41.47	6	41.79	41.80	14	6,818	0.21%
2019/10/15	1	40.15	11	40.43	40.60	-10	6,821	-0.15%
2019/10/14	5	38.95	5	39.18	39.30	0	6,860	0.00%
2019/10/09	92	38.84	72	38.76	38.85	20	6,895	0.29%
2019/10/08	9	41.35	0	0.00	41.05	9	6,871	0.13%
2019/10/07	15	42.65	12	42.69	42.30	3	6,886	0.04%
2019/10/04	7	41.50	1	40.40	40.30	6	6,848	0.09%
2019/10/03	1	42.05	3	42.03	41.95	-2	6,802	-0.03%
2019/10/02	2	42.15	4	42.05	42.40	-2	6,962	-0.03%
2019/09/27	21	41.76	4	42.00	42.05	17	6,999	0.24%
2019/09/25	1	43.60	0	0.00	43.60	1	7,157	0.01%
2019/09/24	6	44.17	1	44.35	43.80	5	7,262	0.07%
2019/09/23	5	44.49	9	44.32	44.30	-4	7,290	-0.05%
2019/09/20	2	43.88	0	0.00	43.85	2	7,379	0.03%
2019/09/19	30	43.66	0	0.00	43.60	30	7,393	0.41%
2019/09/18	2	43.48	7	43.82	43.40	-5	7,383	-0.07%
2019/09/17	10	45.34	0	0.00	45.20	10	7,202	0.14%
2019/09/16	8	45.26	0	0.00	44.85	8	7,215	0.11%
2019/09/12	13	46.80	6	46.90	46.70	7	7,126	0.10%
2019/09/10	2	46.85	1	46.15	46.85	1	7,338	0.01%
2019/09/09	15	47.64	36	48.50	46.70	-21	7,411	-0.28%
2019/09/06	2	51.40	2	51.50	51.50	0	7,243	0.00%
2019/09/04	4	50.93	2	50.95	51.00	2	7,480	0.03%
2019/09/02	1	51.40	0	0.00	51.70	1	7,645	0.01%
2019/08/30	11	51.05	20	50.76	50.30	-9	7,796	-0.12%
2019/08/29	1	50.60	1	50.80	50.80	0	7,929	0.00%
2019/08/28	2	50.30	3	50.23	50.60	-1	7,921	-0.01%
2019/08/27	13	51.68	9	51.14	51.00	4	7,869	0.05%
2019/08/26	8	51.20	9	51.88	51.30	-1	7,858	-0.01%
2019/08/23	5	53.94	7	53.63	53.60	-2	7,771	-0.03%
2019/08/22	22	54.93	5	54.60	54.90	17	7,731	0.22%
2019/08/21	4	54.25	1	53.90	54.20	3	7,650	0.04%
2019/08/20	3	55.10	1	55.10	55.00	2	7,684	0.03%
2019/08/19	12	54.82	8	55.76	55.20	4	7,690	0.05%
2019/08/16	1	53.50	0	0.00	53.20	1	7,605	0.01%
2019/08/15	2	54.10	10	53.70	53.90	-8	7,544	-0.11%
2019/08/14	1	55.20	8	54.68	54.60	-7	7,517	-0.09%
2019/08/13	5	54.04	0	0.00	53.10	5	7,466	0.07%
2019/08/12	2	54.80	27	55.29	54.40	-25	7,543	-0.33%
2019/08/08	13	55.93	12	55.53	56.50	1	7,500	0.01%
2019/08/07	3	53.83	3	54.07	52.80	0	7,291	0.00%
2019/08/06	19	51.78	18	51.98	53.80	1	7,271	0.01%
2019/08/05	5	51.72	0	0.00	50.70	5	7,113	0.07%
2019/08/02	22	53.34	20	53.06	52.70	2	7,225	0.03%
2019/08/01	1	53.00	10	53.03	53.00	-9	7,491	-0.12%
2019/07/31	2	51.50	47	51.50	51.60	-45	7,711	-0.58%
2019/07/30	3	51.23	5	51.46	51.50	-2	7,891	-0.03%
2019/07/29	7	49.94	8	50.50	50.50	-1	7,944	-0.01%
2019/07/26	9	49.78	0	0.00	49.60	9	8,083	0.11%
2019/07/25	1	49.50	0	0.00	49.85	1	8,164	0.01%
2019/07/24	0	0.00	5	49.35	49.40	-5	8,324	-0.06%
2019/07/22	1	50.80	1	50.50	50.70	0	8,389	0.00%
2019/07/18	14	49.12	15	49.25	49.00	-1	8,547	-0.01%
2019/07/17	15	49.98	0	0.00	50.10	15	8,531	0.18%
2019/07/16	7	50.81	11	51.33	50.70	-4	8,540	-0.05%
2019/07/15	2	51.90	4	52.13	51.90	-2	8,616	-0.02%
2019/07/12	5	51.38	1	51.40	51.50	4	8,738	0.05%
2019/07/11	10	50.28	0	0.00	50.70	10	8,819	0.11%
2019/07/10	53	50.54	0	0.00	50.20	53	9,016	0.59%
2019/07/09	9	50.38	1	49.95	49.85	8	9,495	0.08%
2019/07/08	1	50.60	0	0.00	50.60	1	10,127	0.01%
2019/07/05	8	52.13	26	51.93	51.70	-18	10,138	-0.18%
2019/07/04	6	52.20	8	52.15	52.10	-2	10,181	-0.02%
2019/07/03	17	52.24	1	53.30	51.70	16	10,261	0.16%
2019/07/02	6	54.40	0	0.00	54.30	6	10,153	0.06%
2019/07/01	22	55.45	1	55.40	55.50	21	10,229	0.21%
2019/06/28	3	54.50	2	54.35	54.60	1	10,178	0.01%
2019/06/27	2	54.70	15	54.53	53.70	-13	10,264	-0.13%
2019/06/26	0	0.00	2	54.00	54.00	-2	10,310	-0.02%
2019/06/25	14	54.14	0	0.00	54.10	14	10,371	0.13%
2019/06/24	2	54.30	0	0.00	54.30	2	10,411	0.02%
2019/06/21	0	0.00	2	54.70	53.10	-2	10,404	-0.02%
2019/06/20	2	54.50	4	54.30	54.30	-2	10,366	-0.02%
2019/06/19	6	54.20	16	53.99	53.40	-10	10,343	-0.10%
2019/06/18	21	52.97	9	53.11	53.40	12	10,289	0.12%
2019/06/17	7	52.96	3	52.70	52.70	4	10,162	0.04%
2019/06/14	3	55.60	8	55.10	55.00	-5	10,109	-0.05%
2019/06/13	37	55.45	41	55.22	54.90	-4	10,050	-0.04%
2019/06/12	2	54.30	7	53.89	54.00	-5	9,826	-0.05%
2019/06/11	13	53.72	15	53.33	53.10	-2	9,808	-0.02%
2019/06/10	8	52.85	7	53.27	52.60	1	9,740	0.01%
2019/06/06	9	52.18	13	52.13	52.70	-4	9,728	-0.04%
2019/06/05	7	50.76	21	50.62	51.70	-14	9,543	-0.15%
2019/05/31	5	47.80	1	47.60	48.20	4	9,800	0.04%
2019/05/30	8	47.26	9	47.41	47.45	-1	9,783	-0.01%
2019/05/29	15	47.64	12	46.70	47.50	3	9,802	0.03%
2019/05/28	9	46.25	5	46.29	47.30	4	9,865	0.04%
2019/05/27	2	45.65	1	44.70	45.60	1	9,886	0.01%
2019/05/24	18	45.98	19	46.15	45.95	-1	9,851	-0.01%
2019/05/23	37	48.20	38	48.17	46.25	-1	9,818	-0.01%
2019/05/22	7	49.92	1	48.95	48.95	6	9,878	0.06%
2019/05/20	3	49.30	1	48.80	48.75	2	10,042	0.02%
2019/05/17	26	51.87	10	52.05	49.55	16	9,982	0.16%
2019/05/16	0	0.00	25	52.17	51.70	-25	9,904	-0.25%
2019/05/15	4	51.65	4	51.63	51.60	0	9,874	0.00%
2019/05/14	17	49.26	8	49.28	50.80	9	9,929	0.09%
2019/05/13	10	50.01	7	49.96	50.00	3	10,008	0.03%
2019/05/10	10	51.01	6	50.98	50.00	4	10,404	0.04%
2019/05/09	41	52.55	29	52.08	50.50	12	10,496	0.11%
2019/05/08	9	53.64	22	54.12	55.00	-13	10,425	-0.12%
2019/05/07	16	51.62	5	52.04	53.70	11	10,216	0.11%
2019/05/06	12	51.43	13	51.02	50.00	-1	10,111	-0.01%
2019/05/03	8	51.78	12	51.11	51.70	-4	10,062	-0.04%
2019/05/02	1	50.60	19	50.97	50.70	-18	10,037	-0.18%
2019/04/30	23	50.45	11	49.89	51.20	12	10,095	0.12%
2019/04/29	14	48.98	14	47.86	49.25	0	10,047	0.00%
2019/04/26	3	48.55	2	49.65	48.50	1	10,085	0.01%
2019/04/25	9	48.66	9	48.91	49.10	0	10,291	0.00%
2019/04/24	8	49.94	14	48.88	49.00	-6	10,513	-0.06%
2019/04/23	9	50.53	5	50.38	50.70	4	10,808	0.04%
2019/04/22	9	49.97	6	50.35	49.70	3	11,100	0.03%
2019/04/19	12	51.00	4	51.73	50.40	8	11,010	0.07%
2019/04/18	14	50.82	12	50.84	50.00	2	10,844	0.02%
2019/04/17	14	51.71	30	51.22	52.00	-16	10,676	-0.15%
2019/04/16	73	50.87	68	51.30	50.70	5	10,536	0.05%
2019/04/15	44	49.46	52	49.88	51.00	-8	10,281	-0.08%
2019/04/12	40	47.66	47	48.38	46.45	-7	9,716	-0.07%
2019/04/11	0	0.00	12	46.94	46.95	-12	9,029	-0.13%
2019/04/10	0	0.00	1	45.75	45.75	-1	8,884	-0.01%
2019/04/09	5	46.30	8	45.74	45.45	-3	8,873	-0.03%
2019/04/08	4	45.35	2	45.58	45.10	2	8,766	0.02%
2019/04/03	2	44.40	7	45.23	44.70	-5	8,714	-0.06%
2019/04/02	0	0.00	3	43.93	43.85	-3	8,645	-0.03%
2019/04/01	5	44.71	5	44.93	44.00	0	8,611	0.00%
2019/03/29	9	42.66	8	43.58	43.85	1	8,466	0.01%
2019/03/28	5	42.42	3	41.80	41.80	2	8,339	0.02%
2019/03/26	0	0.00	1	41.40	41.40	-1	8,246	-0.01%
2019/03/25	1	40.50	0	0.00	40.80	1	8,317	0.01%
2019/03/21	7	41.41	1.6	41.89	42.00	5.4	8,383	0.06%
2019/03/19	3	41.10	3	41.23	41.60	0	8,334	0.00%
2019/03/18	5	40.62	2	40.65	40.40	3	8,292	0.04%
2019/03/15	2	41.45	3	41.40	41.15	-1	8,266	-0.01%
2019/03/14	0	41.70	0	0.00	41.90	0	8,256	0.00%
2019/03/13	1	41.15	0	0.00	40.80	1	8,263	0.01%
2019/03/12	11	41.10	0	0.00	40.45	11	8,221	0.13%
2019/03/11	1	41.35	0	0.00	41.35	1	8,174	0.01%
2019/03/08	12	41.89	1	41.95	41.45	11	8,280	0.13%
2019/03/07	10	43.14	2	43.53	42.65	8	8,253	0.10%
2019/03/06	4	44.85	3	45.03	43.70	1	8,223	0.01%
2019/03/05	1	43.95	1	43.95	44.25	0	8,029	0.00%
2019/02/27	6	43.09	6	43.13	44.30	0	8,141	0.00%
2019/02/26	3	43.97	7	43.71	43.60	-4	8,098	-0.05%
2019/02/25	3	43.90	3	43.90	44.45	0	8,177	0.00%
2019/02/22	3	43.53	2	43.60	43.40	1	8,166	0.01%
2019/02/21	2	45.40	4	45.73	44.40	-2	8,278	-0.02%
2019/02/20	5	43.99	7	44.33	45.00	-2	8,215	-0.02%
2019/02/19	3	44.45	1	44.65	44.20	2	8,137	0.02%
2019/02/18	1	44.75	3	44.42	44.15	-2	8,149	-0.02%
2019/02/15	2	44.73	1	43.90	44.30	1	8,216	0.01%
2019/02/14	5	45.48	0	0.00	45.10	5	8,225	0.06%
2019/02/13	2	45.30	4	47.10	45.25	-2	8,184	-0.02%
2019/02/12	6	47.09	2	47.05	46.95	4	8,142	0.05%
2019/02/11	12	45.85	23	46.69	48.05	-11	8,166	-0.13%
2019/01/30	4	41.28	39	42.49	43.70	-35	7,777	-0.45%
2019/01/29	36	41.52	24	41.26	40.65	12	7,542	0.16%
2019/01/28	5	41.79	2	41.75	41.10	3	7,297	0.04%
2019/01/25	2	40.75	3	41.30	40.80	-1	7,166	-0.01%
2019/01/24	0	0.00	1	40.80	41.25	-1	7,083	-0.01%
2019/01/23	2	40.15	4	40.54	41.00	-2	6,996	-0.03%
2019/01/22	24	40.60	7	40.24	39.65	17	6,839	0.25%
2019/01/21	17	41.09	12	41.57	40.30	5	6,699	0.07%
2019/01/18	20	40.76	17	40.80	41.35	3	6,564	0.05%
2019/01/17	21	41.90	26	41.44	40.55	-5	6,416	-0.08%
2019/01/16	6	40.20	10	40.70	41.15	-4	6,188	-0.06%
2019/01/15	20	38.50	22	38.61	39.60	-2	5,890	-0.03%
2019/01/14	6	36.18	10	37.20	38.20	-4	5,445	-0.07%
2019/01/08	0	0.00	1	35.40	35.50	-1	5,156	-0.02%
2019/01/03	0	0.00	1	35.00	34.80	-1	5,244	-0.02%
2019/01/02	3	35.00	0	0.00	34.40	3	5,265	0.06%
2018/12/28	64	33.73	67	34.46	34.55	-3	5,266	-0.06%
2018/12/27	7	33.19	0	0.00	33.20	7	5,340	0.13%
2018/12/26	2	33.20	2	32.60	32.65	0	5,456	0.00%
2018/12/25	5	32.65	5	32.80	33.20	0	5,582	0.00%
2018/12/24	1	34.60	2	34.43	34.55	-1	5,528	-0.02%
2018/12/22	2	34.85	0	0.00	34.85	2	5,669	0.04%
2018/12/20	2	35.70	6	35.20	35.70	-4	5,646	-0.07%
2018/12/19	0	0.00	2	35.50	35.20	-2	5,620	-0.04%
2018/12/18	2	35.80	0	0.00	35.25	2	5,647	0.04%
2018/12/14	1	35.20	0	0.00	35.50	1	5,722	0.02%
2018/12/12	1	34.70	2	34.55	34.80	-1	5,750	-0.02%
2018/12/11	2	34.23	1	34.75	34.25	1	5,785	0.02%
2018/12/10	52	33.32	52	34.30	34.30	0	5,869	0.00%
2018/12/07	0	0.00	6	34.40	34.30	-6	5,914	-0.10%
2018/12/06	8	33.81	4	33.99	34.00	4	5,940	0.07%
2018/12/05	13	35.06	14	35.29	35.40	-1	5,959	-0.02%
2018/12/04	1	35.45	3	35.70	35.40	-2	6,055	-0.03%
2018/12/03	12	36.70	6	36.59	36.35	6	6,100	0.10%
2018/11/30	1	35.70	1	35.35	35.50	0	6,288	0.00%
2018/11/29	1	35.65	0	0.00	34.90	1	6,381	0.02%
2018/11/28	2	35.75	2	35.90	35.60	0	6,722	0.00%
2018/11/27	52	34.82	54	35.32	35.35	-2	6,715	-0.03%
2018/11/26	37	33.75	35	34.51	34.55	2	6,769	0.03%
2018/11/23	6	33.22	8	33.29	33.10	-2	6,853	-0.03%
2018/11/22	7	34.04	5	34.34	33.10	2	6,997	0.03%
2018/11/21	2	34.60	1	34.85	34.60	1	7,287	0.01%
2018/11/20	9	34.69	9	34.81	34.50	0	7,661	0.00%
2018/11/19	3	34.98	1	35.30	35.25	2	7,658	0.03%
2018/11/16	3	34.90	5	34.70	34.55	-2	7,754	-0.03%
2018/11/15	2	34.78	5	34.94	34.90	-3	7,771	-0.04%
2018/11/14	9	34.56	9	34.78	34.75	0	7,837	0.00%
2018/11/13	3	33.58	13	34.09	34.25	-10	7,727	-0.13%
2018/11/12	2	33.68	0	0.00	33.45	2	7,645	0.03%
2018/11/09	10	32.61	16	32.65	33.20	-6	7,615	-0.08%
2018/11/08	3	33.80	14	34.91	32.10	-11	7,626	-0.14%
2018/11/06	12	31.96	0	0.00	31.95	12	7,623	0.16%
2018/11/05	0	0.00	4	31.98	32.40	-4	7,638	-0.05%
2018/11/02	0	0.00	1	31.20	31.20	-1	7,608	-0.01%
2018/11/01	1	30.60	4	30.20	30.65	-3	7,783	-0.04%
2018/10/31	4	29.48	7	29.46	29.50	-3	7,845	-0.04%
2018/10/30	0	0.00	1	27.75	28.30	-1	7,902	-0.01%
2018/10/29	0	0.00	1	28.55	27.70	-1	8,102	-0.01%
2018/10/26	3	29.47	7	29.44	28.25	-4	8,217	-0.05%
2018/10/25	5	29.21	35	29.42	29.00	-30	8,398	-0.36%
2018/10/24	1	29.35	2	29.85	30.10	-1	8,476	-0.01%
2018/10/23	16	29.87	2	30.00	29.50	14	8,605	0.16%
2018/10/22	14	29.58	3	30.50	30.55	11	8,882	0.12%
2018/10/19	4	28.91	5	29.41	29.60	-1	9,313	-0.01%
2018/10/18	1	29.55	1	30.00	29.75	0	9,394	0.00%
2018/10/17	2	29.50	7	29.74	29.65	-5	9,724	-0.05%
2018/10/16	7	28.99	3	28.98	28.85	4	9,755	0.04%
2018/10/15	6	27.92	4	28.28	28.40	2	9,824	0.02%
2018/10/12	2	26.88	3	27.50	27.80	-1	9,868	-0.01%
2018/10/11	0	0.00	11	26.42	26.00	-11	9,927	-0.11%
2018/10/09	0	0.00	1	28.80	28.80	-1	10,178	-0.01%
2018/10/08	2	29.85	2	29.75	29.45	0	10,380	0.00%
2018/10/05	10	29.68	9	29.50	29.40	1	10,806	0.01%
2018/10/04	19	30.37	7	30.61	30.30	12	10,989	0.11%
2018/10/03	10	31.87	11	32.10	32.00	-1	10,902	-0.01%
2018/10/02	2	30.80	4	31.20	31.20	-2	10,818	-0.02%
2018/10/01	3	30.80	3	30.57	30.95	0	10,962	0.00%
2018/09/28	3	31.85	2	32.05	31.70	1	10,991	0.01%
2018/09/27	2	32.30	2	32.45	32.25	0	10,989	0.00%
2018/09/25	7	31.16	7	31.31	32.15	0	11,008	0.00%
2018/09/20	22	31.35	23	31.50	30.85	-1	10,881	-0.01%
2018/09/19	4	33.38	2	33.75	32.25	2	10,713	0.02%
2018/09/18	5	32.41	2	32.65	33.10	3	10,631	0.03%
2018/09/17	6	33.33	13	33.16	33.15	-7	10,586	-0.07%
2018/09/14	5	34.24	4	34.78	34.25	1	10,591	0.01%
2018/09/13	2	33.05	5	33.06	33.20	-3	10,476	-0.03%
2018/09/12	8	33.71	6	33.80	33.30	2	10,383	0.02%
2018/09/11	1	34.35	4	34.45	34.70	-3	10,325	-0.03%
2018/09/10	62	33.80	1	32.95	33.00	61	10,218	0.60%
2018/09/07	15	34.29	24	34.09	34.60	-9	10,088	-0.09%
2018/09/06	11	35.40	10	35.83	35.00	1	10,124	0.01%
2018/09/05	10	34.80	22	34.37	34.70	-12	9,826	-0.12%
2018/09/04	61	35.92	31	36.07	34.10	30	9,652	0.31%
2018/09/03	1	36.95	1	36.35	36.70	0	9,251	0.00%
2018/08/31	14	37.07	12	36.95	36.60	2	9,128	0.02%
2018/08/30	20	36.65	11	36.32	36.70	9	8,975	0.10%
2018/08/29	14	36.85	13.1	37.05	37.35	0.9	8,820	0.01%
2018/08/28	27	36.13	28	36.48	36.70	-1	8,635	-0.01%
2018/08/27	28	34.99	41	35.11	35.30	-13	8,230	-0.16%
2018/08/24	0	0.00	1	33.00	33.10	-1	7,915	-0.01%
2018/08/23	20	32.83	16	32.84	32.35	4	7,920	0.05%
2018/08/22	0	0.00	7	31.41	32.25	-7	7,714	-0.09%
2018/08/21	6	31.89	13	31.42	31.75	-7	7,654	-0.09%
2018/08/20	1	30.15	2	30.18	30.30	-1	7,477	-0.01%
2018/08/17	1	29.70	0	0.00	29.70	1	7,456	0.01%
2018/08/16	14	29.94	4	29.93	30.10	10	7,415	0.13%
2018/08/15	0	0.00	1	30.15	29.85	-1	7,407	-0.01%
2018/08/14	8	29.79	2	29.55	29.65	6	7,324	0.08%
2018/08/13	11	30.83	1	31.85	30.75	10	7,189	0.14%
2018/08/10	5	32.14	3	32.40	31.80	2	7,032	0.03%
2018/08/09	2	31.48	8	31.77	31.90	-6	6,961	-0.09%
2018/08/08	11	32.35	21	32.02	31.75	-10	6,907	-0.14%
2018/08/07	5	32.43	6	32.48	32.65	-1	6,787	-0.01%
2018/08/06	16	31.79	14	31.91	31.80	2	6,687	0.03%
2018/08/03	3	32.67	4	32.53	32.20	-1	6,627	-0.02%
2018/08/02	3	31.65	3	31.80	32.30	0	6,498	0.00%
2018/08/01	20	32.42	17	32.03	31.85	3	6,373	0.05%
2018/07/31	20	32.01	18	32.22	32.00	2	6,187	0.03%
2018/07/30	6	32.08	6	32.36	32.40	0	6,110	0.00%
2018/07/27	24	31.84	28	31.99	32.00	-4	5,970	-0.07%
2018/07/26	13	31.29	13	31.60	31.00	0	5,694	0.00%
2018/07/24	18	29.39	44	29.10	29.30	-26	5,128	-0.51%
2018/07/23	5	27.91	0	0.00	27.95	5	4,781	0.10%
2018/07/20	0	0.00	8	28.41	28.60	-8	4,759	-0.17%
2018/07/19	1	28.40	0	0.00	28.45	1	4,688	0.02%
2018/07/18	10	28.33	9	28.22	28.60	1	4,648	0.02%
2018/07/17	29	29.22	23	29.24	28.65	6	4,508	0.13%
2018/07/16	15	28.59	3.2	28.95	28.10	11.8	4,143	0.29%
2018/07/13	24.2	28.28	22.1	28.83	29.30	2.1	3,897	0.05%
2018/07/12	1	27.00	1	25.50	27.75	0	3,424	0.00%
2018/07/11	5	25.10	2	24.90	25.25	3	3,103	0.10%
2018/07/10	1	25.55	0	0.00	24.90	1	3,074	0.03%
2018/07/09	9	25.49	6	25.40	25.15	3	2,996	0.10%
2018/07/06	1	24.00	16	24.89	25.35	-15	2,827	-0.53%
2018/07/05	10	24.10	0	0.00	23.10	10	2,615	0.38%
2018/07/04	0	0.00	1	23.85	23.85	-1	2,583	-0.04%
2018/06/25	15	23.43	0	0.00	23.35	15	2,387	0.63%
2018/06/21	0	0.00	1	22.60	22.75	-1	2,305	-0.04%
2018/06/20	0	0.00	2	22.25	22.60	-2	2,303	-0.09%
2018/06/12	0	0.00	2	23.75	23.25	-2	2,014	-0.10%
2018/06/07	0	0.00	10	23.95	23.70	-10	2,010	-0.50%
2018/06/06	0	0.00	19	23.70	24.10	-19	1,969	-0.96%
2018/06/05	0	0.00	1	24.00	23.85	-1	1,935	-0.05%
2018/06/04	1	23.45	2	23.20	23.60	-1	1,887	-0.05%
2018/06/01	10	24.00	7.1	23.77	23.50	2.9	1,842	0.16%
2018/05/31	14	23.07	0	0.00	23.65	14	1,706	0.82%
2018/05/30	2	21.50	0	0.00	21.50	2	1,504	0.13%
2018/05/23	0	0.00	1	22.05	21.85	-1	1,412	-0.07%
2018/05/14	0	0.00	5	21.00	21.25	-5	1,155	-0.43%
2018/05/11	0	0.00	4	22.30	21.55	-4	1,136	-0.35%
2018/05/10	0	0.00	1.2	22.51	22.25	-1.2	1,100	-0.10%
2018/05/09	0	0.00	3	22.00	22.30	-3	1,007	-0.30%
2018/05/08	0	0.00	5	21.95	21.90	-5	981	-0.51%
2018/05/04	6	22.66	5	22.30	22.45	1	913	0.11%
2018/05/03	1	22.60	1.1	22.65	21.75	-0.1	869	-0.01%
2018/05/02	0	0.00	3	21.82	22.25	-3	828	-0.36%
2018/04/26	5	22.50	2.2	21.64	21.35	2.9	770	0.37%
2018/04/16	0	0.00	0.1	20.70	20.80	-0.1	594	-0.02%
2018/04/12	0	0.00	0.1	20.15	20.25	-0.1	587	-0.02%
2018/03/20	0	0.00	10	19.61	19.60	-10	619	-1.62%
2018/03/16	0	20.30	0	0.00	20.45	0	641	0.00%
2018/03/15	0	0.00	0.1	20.50	20.65	-0.1	634	-0.02%
2018/03/12	0	18.80	0	0.00	18.80	0	568	0.00%
2018/03/06	0	0.00	12.3	18.71	18.75	-12.3	562	-2.19%
2018/03/05	0	0.00	1	18.80	18.80	-1	560	-0.18%
2018/03/02	1	18.70	0	0.00	18.80	1	557	0.18%
2018/03/01	0	0.00	0.4	19.45	19.10	-0.4	550	-0.07%
2018/02/27	0	0.00	0.1	21.00	19.25	-0.1	551	-0.03%
2018/02/23	0	0.00	5	19.22	19.25	-5	554	-0.90%
2018/02/09	5	18.60	0	0.00	18.55	5	586	0.85%
2018/01/29	0.1	20.70	0	0.00	20.60	0.1	710	0.01%
2018/01/10	10	21.45	0	0.00	21.20	10	759	1.32%
2018/01/08	0	0.00	15.1	22.40	22.40	-15.1	738	-2.04%
2018/01/02	0.2	20.80	0	0.00	20.95	0.2	692	0.02%