瀚宇博 (5469)-大昌-樹林券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
59.2
漲跌
▲1.2
漲幅
+2.07%
成交量
3,737張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	18	58.96	59.20	-18	6,712	-0.27%
2024/05/27	3	58.10	3	59.10	58.00	0	6,687	0.00%
2024/05/23	4	57.88	10	57.90	57.10	-6	6,600	-0.09%
2024/05/22	2	57.00	0	0.00	58.00	2	6,618	0.03%
2024/05/21	18	57.72	7	57.09	57.40	11	6,543	0.17%
2024/05/20	0	0.00	8	55.70	55.70	-8	6,391	-0.13%
2024/05/17	2	55.85	1	55.30	55.10	1	6,296	0.02%
2024/05/16	11	57.45	2	59.40	56.70	9	6,230	0.14%
2024/05/15	10	58.73	2	59.95	58.60	8	6,239	0.13%
2024/05/14	16	56.54	0	0.00	56.60	16	6,045	0.26%
2024/05/09	18	55.42	0	0.00	55.10	18	6,070	0.30%
2024/05/08	5	55.10	0	0.00	55.50	5	6,077	0.08%
2024/05/07	2	54.55	2	54.65	54.70	0	6,135	0.00%
2024/05/06	1	54.10	1	54.40	54.50	0	6,276	0.00%
2024/04/24	0	0.00	6	55.00	55.60	-6	6,451	-0.09%
2024/04/23	7	54.50	1	54.50	54.50	6	6,463	0.09%
2024/04/19	1	56.00	1	56.10	55.70	0	6,440	0.00%
2024/04/17	1	56.70	1	56.80	56.60	0	6,406	0.00%
2024/04/16	1	57.00	5	56.78	56.70	-4	6,398	-0.06%
2024/04/12	4	59.08	0	0.00	58.90	4	6,323	0.06%
2024/04/11	1	58.30	1	59.40	59.50	0	6,319	0.00%
2024/04/09	2	60.90	2	60.80	60.70	0	6,302	0.00%
2024/04/08	1	62.20	4	61.75	62.00	-3	6,278	-0.05%
2024/04/03	0	0.00	1	60.80	61.30	-1	6,339	-0.02%
2024/04/02	3	61.53	2	61.65	61.20	1	6,315	0.02%
2024/04/01	19	61.40	9	61.21	61.00	10	6,277	0.16%
2024/03/28	2	65.65	3	64.30	63.20	-1	5,938	-0.02%
2024/03/26	0	0.00	1	62.90	60.90	-1	5,491	-0.02%
2024/03/25	1	62.50	8	63.60	62.50	-7	5,434	-0.13%
2024/03/22	8	63.19	0	0.00	62.40	8	5,361	0.15%
2024/03/21	10	66.43	12	66.88	67.00	-2	5,175	-0.04%
2024/03/20	0	0.00	24	63.17	64.90	-24	4,423	-0.54%
2024/03/19	2	58.50	7	58.66	59.00	-5	4,056	-0.12%
2024/03/15	0	0.00	2	56.30	55.70	-2	3,869	-0.05%
2024/03/12	12	53.98	4	55.10	55.00	8	3,920	0.20%
2024/03/11	6	54.03	0	0.00	53.30	6	3,909	0.15%
2024/03/08	2	55.80	0	0.00	54.90	2	3,921	0.05%
2024/03/07	2	57.90	0	0.00	57.40	2	4,168	0.05%
2024/03/06	6	58.25	0	0.00	58.30	6	4,347	0.14%
2024/03/05	1	57.70	1	58.20	58.30	0	4,428	0.00%
2024/03/01	0	0.00	4	56.70	57.50	-4	4,423	-0.09%
2024/02/29	1	56.70	1	56.80	56.60	0	4,403	0.00%
2024/02/23	14	59.36	4	59.00	58.40	10	4,341	0.23%
2024/02/22	1	62.20	1	62.10	62.00	0	4,255	0.00%
2024/02/21	3	61.90	1	61.70	62.10	2	4,307	0.05%
2024/02/19	0	0.00	1	62.40	62.00	-1	4,259	-0.02%
2024/02/16	3	62.00	2	61.80	61.50	1	4,232	0.02%
2024/02/15	1	60.00	0	0.00	60.00	1	4,144	0.02%
2024/02/05	4	58.65	3	58.30	58.60	1	4,096	0.02%
2024/01/31	4	57.00	2	56.75	57.00	2	4,006	0.05%
2024/01/29	2	57.80	5	57.78	57.80	-3	3,956	-0.08%
2024/01/26	8	56.91	7	57.00	57.00	1	3,827	0.03%
2024/01/25	1	54.70	0	0.00	54.60	1	3,692	0.03%
2024/01/24	4	56.08	3	55.60	55.30	1	3,832	0.03%
2024/01/18	1	53.10	1	53.30	53.50	0	3,970	0.00%
2024/01/17	1	53.90	1	53.60	53.60	0	3,973	0.00%
2024/01/16	1	53.90	1	54.20	54.90	0	3,965	0.00%
2024/01/15	0	0.00	1	54.10	54.40	-1	3,963	-0.03%
2024/01/12	2	53.40	1	53.80	53.70	1	3,976	0.03%
2024/01/11	1	54.00	0	0.00	53.90	1	3,973	0.03%
2024/01/09	2	54.45	1	54.40	54.60	1	4,001	0.02%
2024/01/05	0	0.00	3	55.60	55.30	-3	4,023	-0.07%
2024/01/04	2	55.10	1	55.30	55.80	1	4,024	0.02%
2024/01/03	6	55.33	29	55.56	55.40	-23	4,078	-0.56%
2024/01/02	6	55.05	1	55.40	55.40	5	4,104	0.12%
2023/12/29	27	55.09	1	55.00	55.30	26	4,103	0.63%
2023/12/28	8	54.55	8	54.20	54.20	0	4,022	0.00%
2023/12/27	1	54.00	2	54.35	54.20	-1	4,021	-0.02%
2023/12/26	3	54.23	4	54.13	54.20	-1	4,024	-0.02%
2023/12/25	5	54.16	0	0.00	54.00	5	4,015	0.12%
2023/12/22	1	54.30	1	54.50	54.50	0	4,009	0.00%
2023/12/21	2	54.85	1	55.30	54.80	1	3,997	0.03%
2023/12/20	3	56.30	0	0.00	55.60	3	3,986	0.08%
2023/12/18	3	60.37	9	59.89	57.90	-6	3,957	-0.15%
2023/12/15	2	64.20	2	62.90	62.80	0	3,906	0.00%
2023/12/14	5	62.30	5	62.60	63.00	0	3,881	0.00%
2023/12/13	0	0.00	0.1	61.80	61.80	-0.1	3,880	0.00%
2023/12/12	1	61.30	1	61.60	61.60	0	3,936	0.00%
2023/12/11	0	0.00	1	61.50	61.40	-1	3,996	-0.03%
2023/12/08	1	63.90	5	64.00	63.20	-4	4,038	-0.10%
2023/12/07	1	64.00	1	63.40	63.70	0	4,058	0.00%
2023/12/06	1	62.70	16	63.41	62.90	-15	4,065	-0.37%
2023/12/05	1	60.90	4	61.55	62.10	-3	4,062	-0.07%
2023/12/04	25	63.17	18	63.26	62.90	7	4,137	0.17%
2023/12/01	10	58.95	8	59.60	59.10	2	4,059	0.05%
2023/11/30	0	0.00	3	56.70	56.80	-3	4,112	-0.07%
2023/11/29	1	56.00	0	0.00	56.00	1	4,055	0.02%
2023/11/28	0	0.00	3	55.20	55.10	-3	4,096	-0.07%
2023/11/27	0	0.00	8	55.33	55.00	-8	4,158	-0.19%
2023/11/24	6	55.75	0	0.00	55.30	6	4,212	0.14%
2023/11/22	5	55.00	5	55.00	54.80	0	4,270	0.00%
2023/11/21	1	56.10	8	56.01	55.30	-7	4,299	-0.16%
2023/11/20	17	55.77	26	55.95	56.10	-9	4,373	-0.21%
2023/11/17	9	54.82	8	54.70	55.20	1	4,361	0.02%
2023/11/15	16	54.15	2	54.00	53.70	14	4,515	0.31%
2023/11/13	11	53.29	2	53.20	53.00	9	4,744	0.19%
2023/11/10	2	53.40	0	0.00	53.30	2	4,800	0.04%
2023/11/09	1	54.50	0	0.00	54.50	1	4,906	0.02%
2023/11/06	0	0.00	1	55.40	55.70	-1	5,133	-0.02%
2023/11/03	2	55.10	1	54.70	54.70	1	5,245	0.02%
2023/11/02	0	0.00	12	56.72	56.20	-12	5,263	-0.23%
2023/11/01	8	53.63	3	54.63	55.20	5	5,253	0.10%
2023/10/31	10	55.80	0	0.00	55.70	10	5,125	0.20%
2023/10/27	1	54.20	1	54.60	54.40	0	5,008	0.00%
2023/10/25	1	54.80	0	0.00	54.90	1	5,103	0.02%
2023/10/24	1	54.50	0	0.00	54.50	1	5,117	0.02%
2023/10/23	1	53.00	0	0.00	53.10	1	5,180	0.02%
2023/10/18	0	0.00	3	52.43	52.50	-3	5,509	-0.05%
2023/10/17	0	0.00	22	53.66	53.20	-22	5,542	-0.40%
2023/10/13	0	0.00	5	54.40	54.20	-5	6,203	-0.08%
2023/10/06	0	0.00	4	56.60	56.40	-4	6,638	-0.06%
2023/10/05	1	59.10	0	0.00	58.90	1	6,601	0.02%
2023/10/02	1	60.90	1	60.40	60.40	0	6,605	0.00%
2023/09/26	1	60.40	2	60.40	59.00	-1	6,612	-0.02%
2023/09/25	2	60.20	6	59.42	60.40	-4	6,629	-0.06%
2023/09/22	11	58.03	5	58.32	58.50	6	6,613	0.09%
2023/09/21	1	58.50	0	0.00	58.50	1	6,655	0.02%
2023/09/20	0	0.00	1	60.10	59.40	-1	6,790	-0.01%
2023/09/19	0	0.00	1	61.40	61.30	-1	6,775	-0.01%
2023/09/18	0	0.00	1	60.60	60.90	-1	6,806	-0.01%
2023/09/15	0.4	60.80	0	0.00	60.80	0.4	6,861	0.01%
2023/09/14	1	60.20	1	60.60	60.50	0	6,871	0.00%
2023/09/13	1	59.60	5	60.10	60.10	-4	6,876	-0.06%
2023/09/12	1	58.40	1	58.40	59.10	0	6,857	0.00%
2023/09/11	2	56.90	14	57.40	57.20	-12	6,784	-0.18%
2023/09/08	0	0.00	1	59.60	59.30	-1	6,697	-0.01%
2023/09/07	22	59.52	1	60.00	59.40	21	6,658	0.32%
2023/09/06	2	58.50	2	58.70	58.80	0	6,563	0.00%
2023/09/05	2	56.90	4	57.03	57.50	-2	6,516	-0.03%
2023/08/31	0	0.00	2	54.50	55.20	-2	6,233	-0.03%
2023/08/29	2	52.70	4	52.45	52.70	-2	6,168	-0.03%
2023/08/28	3	52.80	3	53.60	52.60	0	6,177	0.00%
2023/08/25	0	0.00	1	54.20	54.00	-1	6,187	-0.02%
2023/08/24	4	52.80	4.4	53.13	53.70	-0.4	6,151	-0.01%
2023/08/23	1	54.90	0	0.00	54.60	1	6,020	0.02%
2023/08/22	0	0.00	0.1	54.50	54.80	-0.1	6,010	0.00%
2023/08/21	0	0.00	6	54.70	54.70	-6	5,967	-0.10%
2023/08/18	3	53.40	1	54.50	53.30	2	5,889	0.03%
2023/08/16	0	0.00	2	52.10	52.50	-2	5,671	-0.04%
2023/08/15	0	0.00	5	51.78	52.20	-5	5,601	-0.09%
2023/08/11	1	50.80	1	50.80	50.80	0	5,473	0.00%
2023/08/09	5	50.40	0	0.00	50.80	5	5,299	0.09%
2023/08/08	6	49.52	6	49.88	49.95	0	5,202	0.00%
2023/08/07	1	49.85	0	0.00	49.75	1	5,164	0.02%
2023/08/04	0	0.00	1	47.90	48.05	-1	5,138	-0.02%
2023/08/02	1	47.55	33	48.29	47.60	-32	5,135	-0.62%
2023/08/01	8	48.94	10	48.79	48.95	-2	5,127	-0.04%
2023/07/31	9	50.62	3	49.92	49.65	6	5,123	0.12%
2023/07/28	0	0.00	7	48.91	49.40	-7	5,108	-0.14%
2023/07/27	2	48.85	0	0.00	49.20	2	5,086	0.04%
2023/07/26	2	49.65	3	49.13	49.25	-1	5,055	-0.02%
2023/07/25	8	50.83	5.2	50.52	50.70	2.8	4,978	0.06%
2023/07/24	13	48.25	13	48.22	49.20	0	4,760	0.00%
2023/07/21	11	47.18	4	46.39	47.50	7	4,657	0.15%
2023/07/20	4	47.31	2.1	47.39	46.80	2	4,612	0.04%
2023/07/19	8.1	49.13	125.2	48.78	47.55	-117.1	4,538	-2.58%	大賣/鉅額交易
2023/07/18	15	49.70	2	49.13	50.20	13	4,397	0.30%
2023/07/17	17.7	53.81	11	54.16	54.40	6.7	3,923	0.17%
2023/07/14	7	49.02	10	48.37	49.50	-3	3,526	-0.09%
2023/07/13	8	47.47	8	47.83	47.50	0	3,369	0.00%
2023/07/12	8	47.67	53	47.61	47.50	-45	3,355	-1.34%
2023/07/11	2	47.83	7	47.88	47.90	-5	3,335	-0.15%
2023/07/10	6	47.45	6	47.44	47.65	0	3,338	0.00%
2023/07/07	9	47.78	2	47.78	48.10	7	3,346	0.21%
2023/07/06	1	48.80	9.5	48.60	48.50	-8.5	3,390	-0.25%
2023/07/05	2	48.25	7	48.31	48.05	-5	3,435	-0.15%
2023/07/04	8	48.06	2	47.80	48.00	6	3,524	0.17%
2023/07/03	7	48.85	0	0.00	48.65	7	3,480	0.20%
2023/06/30	1	47.95	2	47.93	48.05	-1	3,428	-0.03%
2023/06/29	1	48.60	2	47.95	48.35	-1	3,397	-0.03%
2023/06/28	67	47.91	12	48.06	48.20	55	3,311	1.66%
2023/06/27	62	47.11	0	0.00	46.70	62	3,114	1.99%
2023/06/26	1	46.00	7	46.17	46.70	-6	3,031	-0.20%
2023/06/21	3	45.62	12	45.95	45.60	-9	2,969	-0.30%
2023/06/20	7	45.22	1	45.20	45.20	6	2,867	0.21%
2023/06/19	1	43.80	1	44.00	44.75	0	2,778	0.00%
2023/06/16	3	42.87	9	43.08	44.05	-6	2,707	-0.22%
2023/06/15	6	43.49	0	0.00	43.60	6	2,629	0.23%
2023/06/14	6	43.28	9	43.49	43.45	-3	2,612	-0.11%
2023/06/13	1	42.35	18	43.09	43.25	-17	2,596	-0.65%
2023/06/12	9	42.90	6	42.82	42.30	3	2,541	0.12%
2023/06/09	12	44.19	5	44.43	44.00	7	2,453	0.29%
2023/06/08	5	43.30	5	43.40	43.20	0	2,267	0.00%
2023/06/07	1	43.55	0	0.00	43.55	1	2,246	0.04%
2023/06/05	0	0.00	7	43.11	43.30	-7	2,195	-0.32%
2023/06/01	1	42.10	4	42.64	42.80	-3	2,132	-0.14%
2023/05/31	1	42.00	1	41.90	42.20	0	2,097	0.00%
2023/05/30	2	41.55	1	41.35	41.60	1	2,032	0.05%
2023/05/29	0	0.00	2	41.43	41.75	-2	2,016	-0.10%
2023/05/26	4	41.65	2	42.10	40.80	2	1,999	0.10%
2023/05/25	2	41.85	6	42.20	42.40	-4	1,945	-0.21%
2023/05/24	0	0.00	12	41.38	41.70	-12	1,895	-0.63%
2023/05/22	3	40.72	8.3	40.37	40.80	-5.3	1,870	-0.28%
2023/05/18	8	39.84	8	39.94	39.95	0	1,843	0.00%
2023/05/17	2	39.73	2	39.98	39.90	0	1,819	0.00%
2023/05/16	2	39.38	7	39.49	39.70	-5	1,785	-0.28%
2023/05/15	2	39.00	1	39.10	39.00	1	1,734	0.06%
2023/05/12	2	38.75	5	39.17	39.50	-3	1,717	-0.17%
2023/05/11	1	38.60	0	0.00	38.60	1	1,673	0.06%
2023/05/10	3	39.08	4	39.30	39.10	-1	1,647	-0.06%
2023/05/09	1	38.70	3	38.92	38.90	-2	1,611	-0.12%
2023/05/08	2	39.00	3	38.87	38.90	-1	1,586	-0.06%
2023/05/05	6	38.85	1	39.05	38.45	5	1,547	0.32%
2023/05/04	1	38.70	9.2	38.71	39.10	-8.2	1,518	-0.54%
2023/05/03	1	37.55	0	0.00	37.30	1	1,424	0.07%
2023/05/02	1	37.80	2	37.98	37.85	-1	1,419	-0.07%
2023/04/28	3	37.90	15	37.95	37.95	-12	1,422	-0.84%
2023/04/27	1	37.20	4	37.53	37.65	-3	1,412	-0.21%
2023/04/26	1	37.45	1	37.55	37.50	0	1,403	0.00%
2023/04/25	4.3	37.04	0	0.00	36.85	4.3	1,395	0.31%
2023/04/24	1	37.55	2	37.60	37.75	-1	1,381	-0.07%
2023/04/21	5	38.06	4	38.64	37.25	1	1,378	0.07%
2023/04/20	3	38.35	2	38.63	38.35	1	1,299	0.08%
2023/04/19	1	38.40	1.1	38.55	38.45	-0.1	1,285	0.00%
2023/04/17	1	37.75	1	37.90	38.15	0	1,256	0.00%
2023/04/14	1	38.30	0	0.00	38.25	1	1,238	0.08%
2023/04/13	2	38.83	1	39.05	38.60	1	1,211	0.08%
2023/04/12	1	39.00	31	38.93	39.00	-30	1,182	-2.54%
2023/04/11	4.2	38.71	5	38.58	38.85	-0.8	1,133	-0.07%
2023/04/10	9	37.77	9	38.00	37.70	0	1,047	0.00%
2023/04/07	20	36.94	13	37.09	37.25	7	953	0.73%
2023/04/06	1	35.20	1	35.40	35.60	0	825	0.00%
2023/03/31	0	0.00	1	35.60	35.55	-1	821	-0.12%
2023/03/30	1	35.35	2	35.48	35.35	-1	814	-0.12%
2023/03/28	0	0.00	1	35.20	35.10	-1	816	-0.12%
2023/03/27	1	35.50	1	35.70	35.55	0	814	0.00%
2023/03/22	15	34.99	0	0.00	34.95	15	794	1.89%
2023/03/20	0	0.00	1	34.45	34.40	-1	772	-0.13%
2023/03/16	0	0.00	3	33.45	33.50	-3	773	-0.39%
2023/03/13	0	0.00	20	33.95	34.30	-20	813	-2.46%
2023/03/10	1	34.55	0	0.00	34.45	1	823	0.12%
2023/03/08	1	35.50	0	0.00	35.50	1	839	0.12%
2023/03/06	1	35.35	1	35.55	35.45	0	834	0.00%
2023/03/03	0	0.00	1	34.85	34.85	-1	838	-0.12%
2023/03/01	1	34.20	1	34.35	34.25	0	836	0.00%
2023/02/23	21	34.70	1	34.50	34.60	20	846	2.36%
2023/02/22	1	34.05	0	0.00	34.25	1	853	0.12%
2023/02/21	0	0.00	1	34.40	34.50	-1	863	-0.12%
2023/02/20	1	34.75	1	34.95	34.80	0	889	0.00%
2023/02/17	0	0.00	4	34.25	34.50	-4	892	-0.45%
2023/02/09	2	33.55	0	0.00	33.55	2	997	0.20%
2023/02/01	0	0.00	2	33.05	33.20	-2	1,324	-0.15%
2023/01/31	0	0.00	6	32.39	32.70	-6	1,311	-0.46%
2023/01/30	0	0.00	1	31.85	32.10	-1	1,302	-0.08%
2023/01/17	7	31.55	0	0.00	31.60	7	1,294	0.54%
2023/01/16	1	31.60	1	31.80	31.55	0	1,292	0.00%
2023/01/13	6	31.84	0	0.00	31.80	6	1,290	0.47%
2023/01/11	0	0.00	3	32.18	32.25	-3	1,285	-0.23%
2023/01/10	1	32.00	0	0.00	32.10	1	1,282	0.08%
2023/01/09	0	0.00	6	32.45	32.35	-6	1,278	-0.47%
2023/01/05	10	31.80	0	0.00	31.75	10	1,290	0.78%
2023/01/04	1	31.55	0	0.00	31.70	1	1,294	0.08%
2022/12/30	2	31.55	0	0.00	31.65	2	1,310	0.15%
2022/12/28	2	31.80	0	0.00	31.65	2	1,316	0.15%
2022/12/22	1	32.00	0	0.00	31.95	1	1,330	0.08%
2022/12/21	0	0.00	8	31.71	31.65	-8	1,333	-0.60%
2022/12/20	9	31.71	0	0.00	31.50	9	1,335	0.67%
2022/12/19	2	32.45	0	0.00	32.30	2	1,338	0.15%
2022/12/15	1	33.25	3	33.45	33.30	-2	1,318	-0.15%
2022/12/09	2	33.35	0	0.00	33.25	2	1,308	0.15%
2022/12/07	1	33.45	0	0.00	33.35	1	1,304	0.08%
2022/12/06	2	34.73	0	0.00	34.15	2	1,304	0.15%
2022/12/05	1	35.40	0	0.00	35.35	1	1,281	0.08%
2022/12/02	1	35.00	9	35.12	35.20	-8	1,274	-0.63%
2022/12/01	1	34.95	0	0.00	34.75	1	1,254	0.08%
2022/11/30	0	0.00	13	34.46	34.25	-13	1,244	-1.04%
2022/11/29	1	33.65	6	33.97	34.00	-5	1,235	-0.40%
2022/11/28	1	33.85	0	0.00	33.90	1	1,233	0.08%
2022/11/25	1	34.10	7	34.14	34.05	-6	1,233	-0.49%
2022/11/24	0	0.00	1	33.95	33.95	-1	1,228	-0.08%
2022/11/23	2	33.95	1	34.30	33.80	1	1,226	0.08%
2022/11/21	3	34.15	8	34.28	34.15	-5	1,220	-0.41%
2022/11/18	3	34.70	0	0.00	34.25	3	1,209	0.25%
2022/11/16	3	34.18	4	34.40	34.35	-1	1,184	-0.08%
2022/11/15	22	34.00	1	34.20	34.10	21	1,155	1.82%
2022/11/14	1	33.80	1	34.00	33.85	0	1,153	0.00%
2022/11/11	1	34.15	0	0.00	33.65	1	1,144	0.09%
2022/11/10	3	33.80	0	0.00	33.75	3	1,131	0.27%
2022/11/08	1	33.70	1	33.85	33.50	0	1,149	0.00%
2022/11/04	0	0.00	3	33.30	33.40	-3	1,093	-0.27%
2022/11/03	0	0.00	1	33.20	33.40	-1	1,062	-0.09%
2022/11/02	7	32.45	5	32.87	33.05	2	1,017	0.20%
2022/11/01	2	30.43	5	30.70	31.60	-3	851	-0.35%
2022/10/31	0	0.00	1	28.55	28.75	-1	813	-0.12%
2022/10/27	0	0.00	15	28.00	28.35	-15	841	-1.78%
2022/10/26	1	28.15	0	0.00	27.70	1	846	0.12%
2022/10/21	0	0.00	6	28.20	28.20	-6	851	-0.70%
2022/10/20	6	28.20	0	0.00	28.50	6	850	0.71%
2022/09/29	0	0.00	1	28.90	28.75	-1	857	-0.12%
2022/09/28	1	28.75	0	0.00	28.55	1	844	0.12%
2022/09/27	1	29.10	0	0.00	29.55	1	840	0.12%
2022/09/26	4	29.89	6	29.74	29.50	-2	838	-0.24%
2022/09/22	1	30.65	1	30.75	30.85	0	858	0.00%
2022/09/21	1	31.20	0	0.00	31.10	1	855	0.12%
2022/09/20	2	31.35	0	0.00	31.40	2	852	0.23%
2022/09/15	1	32.00	1	32.15	31.95	0	860	0.00%
2022/09/14	1	31.95	1	31.85	32.00	0	873	0.00%
2022/09/13	0	0.00	13	32.32	32.60	-13	886	-1.47%
2022/09/12	0	0.00	8	32.00	32.00	-8	890	-0.90%
2022/09/08	0	0.00	1	31.60	32.10	-1	897	-0.11%
2022/09/06	1	31.45	1	32.00	31.45	0	905	0.00%
2022/09/05	1	32.45	0	0.00	32.15	1	902	0.11%
2022/09/02	10	32.18	10	32.10	32.10	0	902	0.00%
2022/08/31	1	32.55	1	32.75	32.75	0	889	0.00%
2022/08/30	0	0.00	1	31.65	31.85	-1	868	-0.12%
2022/08/29	1	31.55	0	0.00	31.50	1	869	0.12%
2022/08/26	0	0.00	1	32.10	32.15	-1	870	-0.11%
2022/08/25	0	0.00	2	31.78	31.90	-2	879	-0.23%
2022/08/24	0	0.00	6	31.63	31.50	-6	894	-0.67%
2022/08/22	2	31.95	0	0.00	31.85	2	906	0.22%
2022/08/19	0	0.00	6	32.09	32.30	-6	901	-0.67%
2022/08/18	8	31.73	0	0.00	31.70	8	887	0.90%
2022/08/17	1	31.80	0	0.00	31.70	1	887	0.11%
2022/08/16	1	31.90	0	0.00	32.05	1	872	0.11%
2022/08/15	1	30.95	3	31.38	31.70	-2	850	-0.24%
2022/08/12	3	30.55	0	0.00	30.75	3	817	0.37%
2022/08/11	0	0.00	1	30.45	30.55	-1	806	-0.12%
2022/08/10	0	0.00	7	29.92	29.90	-7	799	-0.88%
2022/08/09	5	29.62	1	29.60	29.75	4	795	0.50%
2022/08/08	3	31.68	0	0.00	31.80	3	789	0.38%
2022/08/05	2	31.83	0	0.00	31.90	2	764	0.26%
2022/08/04	11	31.30	0	0.00	31.40	11	769	1.43%
2022/08/03	9	31.64	0	0.00	31.60	9	760	1.18%
2022/08/02	3	31.98	0	0.00	31.90	3	769	0.39%
2022/07/14	0	0.00	1	31.25	31.40	-1	880	-0.11%
2022/07/13	0	0.00	1	30.85	30.80	-1	878	-0.11%
2022/07/11	1	31.00	0	0.00	30.90	1	877	0.11%
2022/07/08	1	31.35	1	31.65	31.40	0	887	0.00%
2022/07/07	1	30.00	3	30.67	31.00	-2	899	-0.22%
2022/07/06	4	30.51	1	30.85	30.15	3	897	0.33%
2022/07/05	1	30.50	1	31.00	31.15	0	916	0.00%
2022/07/04	3	30.35	3	30.62	30.30	0	922	0.00%
2022/06/30	0	0.00	3	32.25	31.65	-3	920	-0.33%
2022/06/28	1	33.15	0	0.00	33.15	1	920	0.11%
2022/06/22	2	32.75	0	0.00	32.10	2	929	0.22%
2022/06/21	0	0.00	1	32.75	33.40	-1	921	-0.11%
2022/06/16	1	34.55	0	0.00	34.30	1	896	0.11%
2022/06/15	0	0.00	1	35.40	35.15	-1	893	-0.11%
2022/06/14	1	34.95	0	0.00	35.00	1	898	0.11%
2022/06/02	1	37.25	1	37.55	37.20	0	962	0.00%
2022/06/01	1	37.15	0	0.00	37.05	1	970	0.10%
2022/05/31	1	36.70	0	0.00	36.60	1	967	0.10%
2022/05/30	0	0.00	1	36.60	36.75	-1	982	-0.10%
2022/05/27	1	36.35	1	36.35	36.45	0	979	0.00%
2022/05/25	1	36.05	2	36.38	36.40	-1	1,013	-0.10%
2022/05/24	1	36.05	0	0.00	36.05	1	1,058	0.09%
2022/05/20	0	0.00	1	36.35	36.30	-1	1,206	-0.08%
2022/05/19	1	36.00	0	0.00	36.20	1	1,234	0.08%
2022/05/18	3	36.55	0	0.00	36.60	3	1,284	0.23%
2022/05/13	0	0.00	1	34.20	34.60	-1	1,334	-0.07%
2022/05/12	25	34.65	0	0.00	33.85	25	1,342	1.86%
2022/05/09	1	35.60	0	0.00	35.40	1	1,311	0.08%
2022/05/03	16	38.05	0	0.00	38.00	16	1,264	1.27%
2022/04/29	2	38.78	1	39.15	38.55	1	1,251	0.08%
2022/04/28	6	38.70	1	38.65	38.60	5	1,249	0.40%
2022/04/26	1	39.55	1	39.70	39.35	0	1,233	0.00%
2022/04/25	16	39.30	0	0.00	39.25	16	1,240	1.29%
2022/04/22	1	40.40	1	40.50	40.25	0	1,240	0.00%
2022/04/21	0	0.00	1	40.55	40.50	-1	1,250	-0.08%
2022/04/19	3	40.10	0	0.00	39.90	3	1,268	0.24%
2022/04/15	1	40.25	0	0.00	40.05	1	1,291	0.08%
2022/04/13	0	0.00	1	40.20	40.95	-1	1,318	-0.08%
2022/04/11	1	39.75	0	0.00	39.70	1	1,327	0.08%
2022/04/08	3	40.90	0	0.00	40.80	3	1,313	0.23%
2022/04/07	10	41.36	0	0.00	40.75	10	1,314	0.76%
2022/03/31	0	0.00	5	42.40	42.30	-5	1,333	-0.38%
2022/03/30	1	42.35	1	42.55	42.45	0	1,382	0.00%
2022/03/29	1	42.40	1	42.65	42.40	0	1,384	0.00%
2022/03/28	1	42.40	0	0.00	42.55	1	1,386	0.07%
2022/03/24	2	43.03	0	0.00	43.10	2	1,391	0.14%
2022/03/23	0	0.00	1	43.40	43.40	-1	1,393	-0.07%
2022/03/18	7	42.34	2	42.53	42.65	5	1,402	0.36%
2022/03/17	0	0.00	1	42.00	42.25	-1	1,409	-0.07%
2022/03/16	1	41.65	1	41.95	41.25	0	1,411	0.00%
2022/03/15	1	41.70	1	41.65	41.60	0	1,424	0.00%
2022/03/14	2	42.25	1	42.35	42.35	1	1,458	0.07%
2022/03/11	2	42.20	0	0.00	42.10	2	1,469	0.14%
2022/03/10	1	42.20	2	42.50	42.35	-1	1,475	-0.07%
2022/03/09	0	0.00	1	41.70	41.85	-1	1,474	-0.07%
2022/03/08	4	42.05	1	42.50	41.35	3	1,486	0.20%
2022/03/07	2	43.20	0	0.00	42.65	2	1,469	0.14%
2022/03/04	5	44.19	0	44.35	44.15	5	1,471	0.34%
2022/03/03	1	44.65	1	45.05	44.60	0	1,491	0.00%
2022/03/02	2	44.58	1	44.60	44.80	1	1,501	0.07%
2022/03/01	2	44.85	3	44.98	44.90	-1	1,509	-0.07%
2022/02/25	16	44.79	2	44.85	44.70	14	1,504	0.93%
2022/02/24	6	44.33	1	45.10	44.10	5	1,501	0.33%
2022/02/23	1	44.65	1	45.05	44.95	0	1,485	0.00%
2022/02/22	6	45.03	8	45.00	44.90	-2	1,495	-0.13%
2022/02/21	2	43.78	7	44.24	44.60	-5	1,433	-0.35%
2022/02/18	4	44.21	21	43.88	44.40	-17	1,465	-1.16%
2022/02/17	2	43.75	21	43.65	43.80	-19	1,676	-1.13%
2022/02/16	0	0.00	1	42.40	42.10	-1	1,698	-0.06%
2022/02/15	2	41.90	0	0.00	41.85	2	1,731	0.12%
2022/02/14	1	42.35	0	0.00	41.95	1	1,751	0.06%
2022/02/09	0	0.00	3	43.40	43.40	-3	1,817	-0.17%
2022/02/08	0	0.00	3	43.10	43.15	-3	1,827	-0.16%
2022/02/07	0	0.00	2	42.38	42.85	-2	1,856	-0.11%
2022/01/26	21	41.75	3	41.75	41.60	18	1,872	0.96%
2022/01/25	2	41.78	8	41.75	41.60	-6	1,960	-0.31%
2022/01/21	7	42.87	0	0.00	42.55	7	1,980	0.35%
2022/01/19	0	0.00	4	43.30	43.30	-4	2,000	-0.20%
2022/01/18	0	0.00	2	43.65	43.25	-2	2,001	-0.10%
2022/01/17	0	0.00	1	42.60	43.20	-1	1,996	-0.05%
2022/01/14	1	42.40	0	0.00	42.65	1	1,991	0.05%
2022/01/13	0	0.00	1	42.95	43.05	-1	1,984	-0.05%
2022/01/11	2	43.03	1	43.40	42.80	1	1,972	0.05%
2022/01/10	7	43.19	1	43.45	43.35	6	1,956	0.31%
2022/01/07	6	43.69	0	0.00	43.50	6	1,951	0.31%
2022/01/06	6	44.32	0	0.00	44.25	6	1,934	0.31%
2022/01/05	10	45.00	0	0.00	44.65	10	1,930	0.52%
2021/12/28	1	45.30	0	0.00	45.45	1	1,921	0.05%
2021/12/27	0	0.00	1	45.70	45.60	-1	1,941	-0.05%
2021/12/24	0	0.00	20	45.42	45.25	-20	1,963	-1.02%
2021/12/23	0	0.00	1	44.50	44.60	-1	1,925	-0.05%
2021/12/22	0	0.00	1	44.35	44.20	-1	1,942	-0.05%
2021/12/20	1	43.90	0	0.00	44.00	1	1,983	0.05%
2021/12/17	4	44.15	0	0.00	44.05	4	1,987	0.20%
2021/12/16	1	44.40	7	44.75	44.25	-6	1,983	-0.30%
2021/12/15	1	44.15	2	44.15	44.15	-1	1,987	-0.05%
2021/12/14	8	44.01	1	44.15	43.85	7	1,995	0.35%
2021/12/13	4	44.45	0	0.00	44.40	4	1,985	0.20%
2021/12/10	9	44.94	0	0.00	44.70	9	1,982	0.45%
2021/12/09	5	45.31	0	0.00	45.25	5	1,982	0.25%
2021/12/08	0	0.00	3	45.70	45.95	-3	1,970	-0.15%
2021/12/07	2	44.90	0.2	45.00	44.90	1.9	1,999	0.09%
2021/12/03	0	0.00	1	44.80	45.05	-1	2,000	-0.05%
2021/12/02	11	44.61	0	0.00	44.60	11	2,000	0.55%
2021/11/30	4	44.95	3	45.22	44.55	1	1,997	0.05%
2021/11/29	5	44.05	0	0.00	44.30	5	1,992	0.25%
2021/11/26	1	44.55	2	45.15	44.45	-1	1,972	-0.05%
2021/11/25	4	45.70	1	46.05	45.50	3	1,953	0.15%
2021/11/23	1	46.30	0	0.00	45.90	1	1,949	0.05%
2021/11/22	4	46.75	5	46.67	46.65	-1	1,944	-0.05%
2021/11/19	2	45.98	0	0.00	45.70	2	1,923	0.10%
2021/11/18	4	46.89	0	0.00	46.40	4	1,899	0.21%
2021/11/17	1	46.30	4	46.68	46.90	-3	1,877	-0.16%
2021/11/16	14	47.67	19	47.46	47.15	-5	1,842	-0.27%
2021/11/15	1	45.50	3	45.97	46.50	-2	1,600	-0.12%
2021/11/12	0	0.00	1	44.45	44.30	-1	1,540	-0.06%
2021/11/10	1	44.05	0	0.00	44.00	1	1,574	0.06%
2021/11/09	2	44.55	3	44.50	44.65	-1	1,609	-0.06%
2021/11/05	1	43.55	6	43.98	43.90	-5	1,677	-0.30%
2021/11/04	0	0.00	1	43.95	43.95	-1	1,698	-0.06%
2021/11/02	5	43.43	2	43.40	42.65	3	1,793	0.17%
2021/10/29	0	0.00	16	41.52	41.70	-16	1,851	-0.86%
2021/10/28	1	41.55	0	0.00	41.45	1	1,871	0.05%
2021/10/27	0	0.00	1	41.40	41.60	-1	1,899	-0.05%
2021/10/19	0	0.00	1	39.80	40.40	-1	2,028	-0.05%
2021/10/18	1	39.70	1	39.85	39.70	0	2,053	0.00%
2021/10/15	0	0.00	1	39.50	39.65	-1	2,106	-0.05%
2021/10/14	1	38.90	1	39.20	39.10	0	2,155	0.00%
2021/10/13	1	38.90	0	0.00	38.90	1	2,194	0.05%
2021/10/08	3	40.33	0	0.00	40.20	3	2,231	0.13%
2021/10/07	0	0.00	1	39.05	39.65	-1	2,299	-0.04%
2021/10/01	16	40.14	33	40.00	39.75	-17	2,695	-0.63%
2021/09/28	1	41.85	0	0.00	42.00	1	2,742	0.04%
2021/09/23	1	42.65	1	42.75	42.85	0	2,789	0.00%
2021/09/14	1	42.65	1	42.65	42.50	0	3,077	0.00%
2021/09/09	0	0.00	11	41.11	41.20	-11	3,464	-0.32%
2021/09/08	1	40.85	0	0.00	40.85	1	3,519	0.03%
2021/09/03	1	42.35	1	42.40	42.30	0	3,652	0.00%
2021/09/01	0	0.00	10	42.43	42.50	-10	3,688	-0.27%
2021/08/31	0	0.00	30	41.70	41.95	-30	3,691	-0.81%
2021/08/26	1	41.55	0	0.00	41.55	1	3,744	0.03%
2021/08/25	1	41.50	2	41.38	41.60	-1	3,772	-0.03%
2021/08/24	1	40.95	1	41.55	41.00	0	3,815	0.00%
2021/08/23	0	0.00	1	41.45	41.60	-1	3,820	-0.03%
2021/08/20	10	40.70	0	0.00	40.55	10	3,828	0.26%
2021/08/19	21	41.00	0	0.00	40.80	21	3,831	0.55%
2021/08/18	1	42.10	1	41.90	42.20	0	3,841	0.00%
2021/08/16	1	41.55	1	41.50	41.60	0	3,910	0.00%
2021/08/13	3	42.65	0	0.00	41.95	3	3,894	0.08%
2021/08/12	1	44.15	0	0.00	44.30	1	4,118	0.02%
2021/08/11	12	47.10	0	0.00	46.75	12	4,172	0.29%
2021/08/09	2	48.80	8	48.70	48.15	-6	4,196	-0.14%
2021/08/06	3	49.27	4	49.85	49.30	-1	4,195	-0.02%
2021/08/05	0	0.00	24	49.38	49.55	-24	4,156	-0.58%
2021/08/04	1	48.40	4	48.39	48.35	-3	4,121	-0.07%
2021/08/03	1	48.15	4	48.15	48.30	-3	4,189	-0.07%
2021/08/02	3	47.75	3	48.00	48.30	0	4,211	0.00%
2021/07/30	5	47.50	0	0.00	47.35	5	4,214	0.12%
2021/07/29	8	47.81	1	47.60	47.85	7	4,246	0.16%
2021/07/28	1	46.35	1	46.90	47.50	0	4,284	0.00%
2021/07/27	1	47.40	0	0.00	47.40	1	4,389	0.02%
2021/07/26	0	0.00	4	47.41	47.90	-4	4,476	-0.09%
2021/07/22	4	47.05	3	46.90	47.10	1	4,676	0.02%
2021/07/21	1	46.35	2	46.73	46.25	-1	4,687	-0.02%
2021/07/20	2	46.45	5	47.20	46.65	-3	4,682	-0.06%
2021/07/19	2	47.68	2	47.55	47.60	0	4,685	0.00%
2021/07/16	15	48.28	0	0.00	48.40	15	4,759	0.32%
2021/07/15	0	0.00	1	48.05	48.25	-1	4,889	-0.02%
2021/07/14	2	48.70	1	48.85	48.20	1	4,920	0.02%
2021/07/13	30	50.05	29	49.57	49.05	1	4,891	0.02%
2021/07/12	0	0.00	29	48.93	49.15	-29	4,678	-0.62%
2021/07/09	21	48.26	31	48.47	48.45	-10	4,617	-0.22%
2021/07/08	16	48.22	13	48.36	48.00	3	4,671	0.06%
2021/07/07	32	48.15	0	0.00	47.65	32	4,704	0.68%
2021/07/06	1	48.05	1	48.25	48.15	0	4,780	0.00%
2021/07/05	6	48.13	3	48.13	48.40	3	5,033	0.06%
2021/07/02	1	47.30	0	0.00	47.30	1	5,123	0.02%
2021/07/01	6	47.66	3	47.80	47.15	3	5,162	0.06%
2021/06/30	2	47.50	6	47.51	47.60	-4	5,155	-0.08%
2021/06/29	7	48.14	10	47.75	47.55	-3	5,173	-0.06%
2021/06/28	1	47.65	2	47.93	48.00	-1	5,210	-0.02%
2021/06/25	17	48.04	9	47.80	47.55	8	5,209	0.15%
2021/06/24	8	48.16	48	48.02	48.15	-40	5,229	-0.76%
2021/06/23	10	48.34	25	48.22	48.40	-15	5,236	-0.29%
2021/06/22	9	48.50	6	48.74	47.65	3	5,254	0.06%
2021/06/21	17	46.08	0	0.00	46.05	17	5,322	0.32%
2021/06/18	1	46.20	2	46.50	46.60	-1	5,441	-0.02%
2021/06/17	0	0.00	7	45.49	46.05	-7	5,455	-0.13%
2021/06/16	11	45.49	2	45.40	45.20	9	5,456	0.16%
2021/06/15	3	45.78	1	45.90	45.85	2	5,487	0.04%
2021/06/11	2	45.30	2	45.50	45.15	0	5,528	0.00%
2021/06/10	0	0.00	1	44.80	44.80	-1	5,529	-0.02%
2021/06/09	26	44.44	1	44.70	44.25	25	5,598	0.45%
2021/06/08	3	44.25	1	44.30	44.20	2	5,652	0.04%
2021/06/07	0	0.00	2	44.00	43.70	-2	5,700	-0.04%
2021/06/04	1	44.30	0	0.00	44.10	1	5,743	0.02%
2021/06/03	0	0.00	2	44.58	44.65	-2	5,781	-0.03%
2021/06/02	1	44.55	10	44.40	44.65	-9	5,812	-0.15%
2021/06/01	10	45.25	5	45.05	45.15	5	5,826	0.09%
2021/05/31	2	44.30	1	44.30	44.40	1	5,866	0.02%
2021/05/28	0	0.00	1	44.35	44.40	-1	5,942	-0.02%
2021/05/26	1	43.90	0	0.00	43.90	1	6,521	0.02%
2021/05/25	0	0.00	30	44.17	44.10	-30	6,577	-0.46%
2021/05/24	1	42.65	1	43.10	43.50	0	6,656	0.00%
2021/05/21	5	43.67	1	44.00	43.60	4	6,773	0.06%
2021/05/20	23	45.00	1	45.25	43.40	22	6,861	0.32%
2021/05/18	1	40.95	2	41.55	42.10	-1	6,594	-0.02%
2021/05/14	1	40.95	1	41.80	40.55	0	6,524	0.00%
2021/05/13	2	40.85	1	41.00	40.30	1	6,499	0.02%
2021/05/12	6	42.90	0	0.00	40.50	6	6,468	0.09%
2021/05/11	1	44.05	30	43.02	43.15	-29	6,383	-0.45%
2021/05/10	1	45.80	0	0.00	45.50	1	6,327	0.02%
2021/05/07	0	0.00	1	45.60	46.25	-1	6,321	-0.02%
2021/05/06	2	45.10	1	45.75	45.00	1	6,318	0.02%
2021/05/05	0	0.00	1	45.90	45.25	-1	6,321	-0.02%
2021/05/04	1	45.25	22	45.49	45.65	-21	6,305	-0.33%
2021/05/03	1	48.20	0	0.00	47.90	1	6,201	0.02%
2021/04/29	36	51.29	20	49.82	49.70	16	6,115	0.26%
2021/04/28	17	51.05	23	50.73	51.10	-6	6,010	-0.10%
2021/04/27	6	49.78	10	49.92	49.70	-4	6,008	-0.07%
2021/04/26	1	50.20	8	50.23	50.20	-7	6,016	-0.12%
2021/04/23	10	49.60	2	49.93	49.95	8	6,022	0.13%
2021/04/22	14	50.01	7	50.96	49.45	7	6,073	0.12%
2021/04/21	58	51.91	3	52.20	51.60	55	6,049	0.91%
2021/04/20	4	51.23	2	51.20	51.40	2	5,941	0.03%
2021/04/19	0	0.00	5	50.40	50.40	-5	5,948	-0.08%
2021/04/16	1	49.70	13	50.14	50.00	-12	5,981	-0.20%
2021/04/15	0	0.00	2	49.70	49.70	-2	5,993	-0.03%
2021/04/14	13	49.31	15	50.36	49.30	-2	6,013	-0.03%
2021/04/13	25	51.10	8	50.94	50.40	17	5,978	0.28%
2021/04/12	1	52.40	11	52.22	51.90	-10	5,958	-0.17%
2021/04/09	18	53.21	13	53.14	53.10	5	5,898	0.08%
2021/04/08	1	52.10	20	50.61	51.90	-19	5,649	-0.34%
2021/04/07	0	0.00	3	50.06	50.20	-3	5,523	-0.05%
2021/04/06	3	49.40	0	0.00	49.35	3	5,523	0.05%
2021/03/31	4	49.55	5	49.59	49.35	-1	5,526	-0.02%
2021/03/30	6	49.26	2	49.30	49.25	4	5,499	0.07%
2021/03/29	14	49.08	6	49.17	49.25	8	5,489	0.15%
2021/03/26	1	49.35	2	49.28	49.35	-1	5,473	-0.02%
2021/03/25	11	48.80	19	49.49	48.75	-8	5,488	-0.15%
2021/03/24	9	50.24	12	51.28	50.10	-3	5,418	-0.06%
2021/03/23	9	49.92	4	49.68	50.10	5	5,105	0.10%
2021/03/22	6	48.71	3	48.78	48.80	3	4,990	0.06%
2021/03/19	15	48.03	0	0.00	48.20	15	5,002	0.30%
2021/03/18	1	48.20	8	48.50	48.45	-7	5,019	-0.14%
2021/03/17	11	48.15	3	48.37	48.10	8	5,086	0.16%
2021/03/16	14	47.69	2	47.60	47.45	12	5,151	0.23%
2021/03/15	22	47.74	2	47.68	47.90	20	5,377	0.37%
2021/03/12	1	47.10	3	47.15	47.10	-2	5,348	-0.04%
2021/03/11	1	46.75	8	46.71	46.75	-7	5,456	-0.13%
2021/03/10	2	46.70	33	46.63	46.45	-31	5,480	-0.57%
2021/03/09	8	45.89	2	45.88	46.20	6	5,507	0.11%
2021/03/08	11	45.97	16	46.23	46.05	-5	5,647	-0.09%
2021/03/05	13	46.25	8	46.21	46.10	5	5,728	0.09%
2021/03/04	1	46.25	2	46.68	46.60	-1	5,879	-0.02%
2021/03/03	3	45.60	1	46.35	46.30	2	5,918	0.03%
2021/03/02	11	46.61	5	46.04	46.10	6	5,904	0.10%
2021/02/26	4	46.20	13	46.34	46.20	-9	5,786	-0.16%
2021/02/25	2	45.20	5	45.46	45.55	-3	5,606	-0.05%
2021/02/24	4	45.33	23	45.61	45.35	-19	5,603	-0.34%
2021/02/23	9	44.91	40	45.16	45.30	-31	5,524	-0.56%
2021/02/22	24	44.78	16	44.81	44.80	8	5,452	0.15%
2021/02/19	1	43.85	16	44.08	44.20	-15	5,366	-0.28%
2021/02/18	28	43.62	2	43.40	43.80	26	5,408	0.48%
2021/02/17	5	43.00	26	43.13	43.10	-21	5,543	-0.38%
2021/02/05	1	42.10	1	42.40	42.15	0	5,587	0.00%
2021/02/04	2	42.18	13	42.42	42.25	-11	5,677	-0.19%
2021/02/03	0	0.00	1	42.25	42.40	-1	5,774	-0.02%
2021/02/02	2	42.05	3	42.03	42.10	-1	5,924	-0.02%
2021/02/01	1	41.40	1	41.80	41.55	0	6,010	0.00%
2021/01/29	2	41.63	1	42.30	41.30	1	6,148	0.02%
2021/01/28	2	41.83	2	42.15	42.00	0	6,151	0.00%
2021/01/27	1	42.85	2	42.60	42.50	-1	6,236	-0.02%
2021/01/26	1	41.75	0	0.00	41.80	1	6,609	0.02%
2021/01/25	0	0.00	1	42.30	42.30	-1	6,623	-0.02%
2021/01/22	5	41.70	1	41.50	41.80	4	6,615	0.06%
2021/01/21	2	41.40	2	41.68	41.25	0	6,639	0.00%
2021/01/20	1	41.65	6	42.50	41.65	-5	6,698	-0.07%
2021/01/19	1	43.50	1	43.20	43.45	0	6,623	0.00%
2021/01/18	1	42.30	1	42.95	42.85	0	6,626	0.00%
2021/01/15	14	43.61	1	44.95	43.30	13	6,674	0.19%
2021/01/14	2	44.33	4	44.39	44.50	-2	6,626	-0.03%
2021/01/13	1	43.70	5	43.73	43.70	-4	6,588	-0.06%
2021/01/12	5	43.65	1	44.50	43.20	4	6,569	0.06%
2021/01/11	3	44.17	2	44.33	44.30	1	6,566	0.02%
2021/01/08	2	43.93	3	43.97	43.80	-1	6,544	-0.02%
2021/01/07	0	0.00	2	43.73	43.80	-2	6,606	-0.03%
2021/01/06	5	43.48	3	44.15	43.40	2	6,616	0.03%
2021/01/05	4	44.19	2	43.85	44.15	2	6,611	0.03%
2021/01/04	1	43.80	3	43.73	43.60	-2	6,585	-0.03%
2020/12/31	3	43.45	3	43.40	43.35	0	6,580	0.00%
2020/12/30	2	43.10	4	43.31	43.30	-2	6,580	-0.03%
2020/12/29	5	43.25	22	43.15	43.05	-17	6,593	-0.26%
2020/12/28	1	43.55	9	43.61	43.60	-8	6,551	-0.12%
2020/12/25	2	43.30	4	43.63	43.50	-2	6,524	-0.03%
2020/12/24	13	43.51	3	43.70	43.45	10	6,514	0.15%
2020/12/23	4	42.88	4	43.05	43.00	0	6,524	0.00%
2020/12/22	5	43.24	2.2	43.58	42.90	2.9	6,618	0.04%
2020/12/21	4	43.61	2	43.93	43.70	2	6,677	0.03%
2020/12/18	55	44.12	1	44.75	44.10	54	6,650	0.81%
2020/12/17	6	44.92	1	45.25	44.70	5	6,631	0.08%
2020/12/16	1	44.35	3	44.52	44.80	-2	6,606	-0.03%
2020/12/15	2	44.30	2	44.03	43.85	0	6,726	0.00%
2020/12/14	2	44.85	3	44.98	45.35	-1	6,671	-0.01%
2020/12/11	5	45.33	11	44.65	45.00	-6	6,626	-0.09%
2020/12/10	8	46.34	25	45.94	45.85	-17	6,549	-0.26%
2020/12/09	22	46.45	26	46.07	46.55	-4	6,431	-0.06%
2020/12/08	13	44.99	11	44.85	44.80	2	6,235	0.03%
2020/12/07	14	45.68	39	45.60	45.25	-25	6,283	-0.40%
2020/12/04	4	45.08	2	45.23	45.20	2	6,218	0.03%
2020/12/03	2	45.08	2	45.23	45.05	0	6,188	0.00%
2020/12/02	6	45.70	5	45.66	45.55	1	6,174	0.02%
2020/12/01	6	45.24	2	45.28	45.60	4	6,077	0.07%
2020/11/30	3	44.98	45	45.17	44.85	-42	6,089	-0.69%
2020/11/27	4	44.80	4	44.81	44.55	0	6,023	0.00%
2020/11/26	2	44.00	2	44.00	44.20	0	6,021	0.00%
2020/11/25	35	44.29	4	44.59	43.70	31	6,044	0.51%
2020/11/24	22	44.82	11	45.13	44.45	11	6,024	0.18%
2020/11/23	5	44.20	4	44.31	44.35	1	5,947	0.02%
2020/11/20	11	43.79	7	43.99	44.15	4	5,967	0.07%
2020/11/19	5	43.88	14	43.87	43.85	-9	6,026	-0.15%
2020/11/18	25	43.68	11	43.70	43.50	14	6,266	0.22%
2020/11/17	9	43.42	5	43.57	43.40	4	6,470	0.06%
2020/11/16	18	43.91	4	43.96	43.85	14	6,809	0.21%
2020/11/13	0	0.00	12	42.80	43.20	-12	7,000	-0.17%
2020/11/12	6	42.83	25	43.05	42.70	-19	7,850	-0.24%
2020/11/11	2	42.65	12	42.66	42.95	-10	8,502	-0.12%
2020/11/10	15	42.52	17	42.40	42.40	-2	8,790	-0.02%
2020/11/09	18	42.05	9	42.06	42.15	9	8,928	0.10%
2020/11/06	14	41.81	11	41.91	41.75	3	8,994	0.03%
2020/11/05	7	40.86	1	41.00	40.90	6	8,920	0.07%
2020/11/04	13	40.89	16	40.95	41.00	-3	8,951	-0.03%
2020/11/03	36	41.49	11	41.70	41.10	25	8,923	0.28%
2020/11/02	1	39.30	1	39.50	39.60	0	8,564	0.00%
2020/10/30	1	39.40	0	0.00	39.15	1	8,664	0.01%
2020/10/29	0	0.00	1	39.20	39.70	-1	8,671	-0.01%
2020/10/28	5	40.05	0	0.00	39.80	5	8,670	0.06%
2020/10/27	2	41.20	2.1	41.20	41.20	-0.1	8,599	0.00%
2020/10/26	5	41.30	10	41.27	41.60	-5	8,638	-0.06%
2020/10/23	14	41.07	5	41.11	41.05	9	8,658	0.10%
2020/10/22	2	41.93	3	42.08	41.45	-1	8,666	-0.01%
2020/10/21	3	41.50	5	41.69	41.85	-2	8,717	-0.02%
2020/10/20	4	41.13	27	41.36	41.25	-23	8,842	-0.26%
2020/10/19	4	41.01	4	41.30	41.35	0	9,033	0.00%
2020/10/16	8	41.13	2	40.65	40.65	6	9,143	0.07%
2020/10/15	2	41.23	2	41.70	41.50	0	9,288	0.00%
2020/10/14	8	40.51	5	40.50	40.65	3	9,290	0.03%
2020/10/13	3	40.42	1	40.95	40.25	2	9,699	0.02%
2020/10/12	1	40.70	0	0.00	40.85	1	9,806	0.01%
2020/10/08	1	40.95	7	41.16	40.95	-6	9,977	-0.06%
2020/10/07	1	40.10	2	40.45	40.50	-1	10,162	-0.01%
2020/10/06	8	40.18	3	40.20	40.20	5	10,697	0.05%
2020/10/05	4	39.51	3	39.50	39.65	1	10,871	0.01%
2020/09/30	1	38.80	1	39.00	39.20	0	11,182	0.00%
2020/09/29	2	38.80	0.2	39.15	38.95	1.8	11,398	0.02%
2020/09/28	2	39.05	3	38.80	39.05	-1	11,633	-0.01%
2020/09/25	10	38.92	8	38.16	38.05	2	12,069	0.02%
2020/09/24	4	40.00	1	40.00	39.75	3	12,326	0.02%
2020/09/23	6	41.53	3	41.80	41.50	3	12,635	0.02%
2020/09/22	26	41.78	2	42.00	41.65	24	12,801	0.19%
2020/09/21	3	43.17	24	43.49	42.75	-21	12,838	-0.16%
2020/09/18	6	43.63	11	43.77	43.60	-5	12,859	-0.04%
2020/09/17	2	42.43	2	42.43	42.55	0	12,775	0.00%
2020/09/14	8	41.81	5	41.85	41.85	3	12,907	0.02%
2020/09/11	5	41.95	3	42.13	41.30	2	12,902	0.02%
2020/09/10	8	42.99	6	42.49	42.25	2	12,834	0.02%
2020/09/09	25	42.10	2	42.10	42.20	23	12,751	0.18%
2020/09/08	3	43.15	1	43.75	43.05	2	12,663	0.02%
2020/09/07	3	44.08	3	44.32	43.50	0	12,664	0.00%
2020/09/04	6	44.28	3	44.47	44.45	3	12,725	0.02%
2020/09/03	14	44.98	16	45.21	45.15	-2	12,660	-0.02%
2020/09/02	18	44.75	6	44.92	44.60	12	12,555	0.10%
2020/09/01	2	43.28	7	43.85	44.20	-5	12,478	-0.04%
2020/08/31	7	43.72	10	44.22	43.55	-3	12,403	-0.02%
2020/08/28	10	43.13	33	43.45	43.50	-23	12,488	-0.18%
2020/08/27	32	43.37	5	43.56	43.20	27	12,500	0.22%
2020/08/26	19	44.32	20	44.59	44.10	-1	12,464	-0.01%
2020/08/25	15	44.76	49	44.92	44.75	-34	12,496	-0.27%
2020/08/24	14	44.81	5	45.23	44.60	9	12,612	0.07%
2020/08/21	14	43.89	16	43.95	43.95	-2	12,397	-0.02%
2020/08/20	67	46.06	30	44.46	43.35	37	12,262	0.30%
2020/08/19	68	48.46	61	48.77	48.15	7	11,877	0.06%
2020/08/18	62	49.60	62	49.49	48.15	0	11,533	0.00%
2020/08/17	28	48.45	42.2	48.17	49.65	-14.2	10,644	-0.13%
2020/08/14	8	43.51	41	44.08	45.15	-33	9,929	-0.33%
2020/08/13	20	43.40	7	44.71	42.35	13	9,575	0.14%
2020/08/12	6	42.98	10	43.38	44.15	-4	9,310	-0.04%
2020/08/11	5	42.84	14	42.75	42.55	-9	9,225	-0.10%
2020/08/10	1	44.00	1	43.85	43.95	0	9,200	0.00%
2020/08/07	7	43.45	11	43.67	43.85	-4	9,266	-0.04%
2020/08/06	4	43.06	2	43.78	42.75	2	9,272	0.02%
2020/08/05	23	43.56	13	43.51	43.30	10	9,427	0.11%
2020/08/04	1	41.95	1	41.85	42.00	0	9,637	0.00%
2020/08/03	2	41.80	5	42.06	41.80	-3	9,662	-0.03%
2020/07/31	5	41.64	5	41.73	41.80	0	9,656	0.00%
2020/07/30	1	41.25	2	41.25	41.25	-1	9,670	-0.01%
2020/07/29	6	40.66	9	40.97	41.15	-3	9,659	-0.03%
2020/07/28	4	41.09	5	41.47	40.15	-1	9,660	-0.01%
2020/07/27	3	42.30	3	42.17	41.55	0	9,672	0.00%
2020/07/24	30	43.50	43	43.32	42.80	-13	9,622	-0.14%
2020/07/23	31	44.82	14	44.98	45.00	17	9,561	0.18%
2020/07/22	8	45.17	8	45.23	45.40	0	9,399	0.00%
2020/07/21	15	45.50	6	45.59	45.25	9	9,255	0.10%
2020/07/20	1	45.25	7	45.89	45.30	-6	9,126	-0.07%
2020/07/17	44.1	45.31	43	46.69	45.25	1.1	9,072	0.01%
2020/07/16	1	45.50	15	45.44	45.75	-14	8,704	-0.16%
2020/07/15	17	45.61	7	45.21	45.00	10	8,611	0.12%
2020/07/14	15	45.00	2	44.75	45.10	13	8,533	0.15%
2020/07/13	30	46.24	38	45.67	46.35	-8	8,375	-0.10%
2020/07/10	10	43.31	2	43.78	43.00	8	7,946	0.10%
2020/07/09	40	44.88	21	45.64	44.50	19	7,828	0.24%
2020/07/08	5	45.07	18	45.11	45.45	-13	7,619	-0.17%
2020/07/07	15	44.01	20	44.36	44.10	-5	7,491	-0.07%
2020/07/06	40	44.74	23	44.16	45.00	17	7,417	0.23%
2020/07/03	6	42.19	24	42.70	43.00	-18	7,059	-0.26%
2020/07/02	2	41.25	60	41.55	41.90	-58	6,805	-0.85%
2020/07/01	0	0.00	7.2	39.80	39.80	-7.2	6,455	-0.11%
2020/06/30	5	38.75	4.2	38.79	38.80	0.8	6,322	0.01%
2020/06/29	3	38.23	0	0.00	38.05	3	6,286	0.05%
2020/06/24	1	38.65	1	39.25	39.15	0	6,262	0.00%
2020/06/23	1	39.25	5	38.93	38.80	-4	6,272	-0.06%
2020/06/22	3	38.67	2	38.78	38.45	1	6,299	0.02%
2020/06/19	16	39.06	5	38.80	39.10	11	6,389	0.17%
2020/06/18	12	38.14	4	38.30	38.05	8	6,387	0.13%
2020/06/17	2	37.95	5	37.96	37.85	-3	6,431	-0.05%
2020/06/16	3	37.60	12	37.74	37.70	-9	6,584	-0.14%
2020/06/15	13	37.37	0	0.00	36.95	13	6,711	0.19%
2020/06/12	5	37.43	1	37.30	37.75	4	6,765	0.06%
2020/06/11	15	39.06	16	39.35	38.45	-1	6,803	-0.01%
2020/06/10	0	0.00	1	38.90	38.75	-1	6,737	-0.01%
2020/06/09	2	38.80	2	39.05	38.70	0	6,889	0.00%
2020/06/08	1	38.95	1	39.20	38.90	0	6,944	0.00%
2020/06/05	5	38.95	1	39.05	39.05	4	6,952	0.06%
2020/06/04	2	39.43	8	39.41	39.30	-6	7,013	-0.09%
2020/06/03	2	38.78	10	38.95	39.00	-8	6,890	-0.12%
2020/06/02	16	39.05	13	38.63	38.55	3	6,857	0.04%
2020/06/01	3	38.60	14	38.74	38.95	-11	6,885	-0.16%
2020/05/29	28	38.09	37	38.12	38.75	-9	7,206	-0.12%
2020/05/28	14	37.53	9	37.56	37.50	5	7,077	0.07%
2020/05/27	22	36.67	4	36.93	37.40	18	7,029	0.26%
2020/05/26	4	36.84	4	36.91	36.70	0	6,982	0.00%
2020/05/25	5	35.95	2	36.43	36.40	3	6,977	0.04%
2020/05/22	3	36.72	1	36.50	36.35	2	6,976	0.03%
2020/05/21	5	36.99	3	37.02	37.20	2	6,966	0.03%
2020/05/20	4	36.46	3	36.75	36.60	1	6,948	0.01%
2020/05/19	3	36.93	8	36.96	36.85	-5	6,921	-0.07%
2020/05/18	15	36.49	2	37.10	36.45	13	6,887	0.19%
2020/05/15	7	37.70	32	37.70	37.60	-25	6,813	-0.37%
2020/05/14	15	38.43	11	38.69	37.65	4	6,773	0.06%
2020/05/13	11	39.10	8	39.04	39.05	3	6,663	0.05%
2020/05/12	41	39.96	8	40.07	39.70	33	6,607	0.50%
2020/05/11	28	40.51	49	40.52	41.10	-21	6,463	-0.32%
2020/05/08	3	38.80	0	0.00	38.80	3	6,140	0.05%
2020/05/07	0	0.00	1	38.50	38.85	-1	6,126	-0.02%
2020/05/06	18	38.68	1	38.80	38.35	17	6,115	0.28%
2020/05/05	13	38.85	1	39.30	38.80	12	6,120	0.20%
2020/05/04	10	39.10	0	0.00	39.00	10	6,133	0.16%
2020/04/30	2	39.55	8	39.63	40.00	-6	6,145	-0.10%
2020/04/29	11	39.00	3	38.92	38.90	8	6,134	0.13%
2020/04/28	14	38.99	1	39.75	38.65	13	6,167	0.21%
2020/04/27	3	39.27	7	39.27	39.35	-4	6,181	-0.06%
2020/04/24	2	39.10	3	39.37	39.05	-1	6,160	-0.02%
2020/04/23	4	39.38	1	39.90	39.20	3	6,150	0.05%
2020/04/21	3	38.45	0	0.00	38.15	3	6,082	0.05%
2020/04/20	1	39.80	0	0.00	39.60	1	6,081	0.02%
2020/04/17	20	39.74	16.1	39.05	39.45	3.9	6,056	0.06%
2020/04/16	5	39.80	5	39.95	40.00	0	5,942	0.00%
2020/04/15	2	40.58	9	40.40	39.90	-7	5,908	-0.12%
2020/04/14	5	39.75	17	39.97	39.80	-12	5,819	-0.21%
2020/04/13	13.3	39.85	16	39.74	39.60	-2.7	5,773	-0.05%
2020/04/10	5	39.11	4	38.80	39.00	1	5,704	0.02%
2020/04/09	1	39.55	15	38.86	38.60	-14	5,704	-0.25%
2020/04/08	2	36.85	3	37.20	37.60	-1	5,578	-0.02%
2020/04/07	4	35.53	10	35.68	36.60	-6	5,546	-0.11%
2020/04/06	3	33.85	5	33.96	34.50	-2	5,576	-0.04%
2020/04/01	2	33.55	1	33.70	33.70	1	5,534	0.02%
2020/03/31	3	33.42	0	0.00	33.10	3	5,529	0.05%
2020/03/30	2	31.93	1	32.40	33.20	1	5,552	0.02%
2020/03/27	10	33.68	6	33.17	32.50	4	5,567	0.07%
2020/03/26	6	32.18	2	32.60	32.90	4	5,468	0.07%
2020/03/25	2	31.60	16	31.42	31.60	-14	5,359	-0.26%
2020/03/24	1	28.20	13	28.10	29.00	-12	5,227	-0.23%
2020/03/23	13	26.55	4	26.75	26.40	9	5,163	0.17%
2020/03/20	7	29.56	1	30.15	28.00	6	5,115	0.12%
2020/03/19	16	27.70	8	28.89	27.45	8	4,974	0.16%
2020/03/18	4	30.66	12	31.13	30.40	-8	4,854	-0.16%
2020/03/17	6	31.24	0	0.00	30.50	6	4,809	0.12%
2020/03/16	11	33.58	5	32.89	31.55	6	4,763	0.13%
2020/03/13	8	33.13	2	32.38	33.15	6	4,720	0.13%
2020/03/12	20	36.03	13.6	35.51	35.40	6.4	4,616	0.14%
2020/03/11	7	39.16	6	38.53	38.30	1	4,541	0.02%
2020/03/10	13	38.70	17	38.37	39.50	-4	4,507	-0.09%
2020/03/09	8	39.69	1	40.60	39.10	7	4,432	0.16%
2020/03/06	5	41.12	0	0.00	41.05	5	4,384	0.11%
2020/03/05	6	41.91	2	41.90	41.70	4	4,371	0.09%
2020/03/04	25	41.65	46	41.96	41.50	-21	4,306	-0.49%
2020/03/03	0	0.00	6	39.72	40.40	-6	3,901	-0.15%
2020/03/02	4	36.70	6	35.57	36.75	-2	3,833	-0.05%
2020/02/27	9	36.49	0	0.00	36.00	9	3,885	0.23%
2020/02/26	7	37.71	1	38.10	37.60	6	3,880	0.15%
2020/02/25	4	38.25	9	38.19	38.40	-5	3,905	-0.13%
2020/02/24	3	38.10	1	38.35	38.25	2	3,975	0.05%
2020/02/21	1	38.55	1	38.80	38.55	0	4,107	0.00%
2020/02/20	3	39.13	2	39.43	38.85	1	4,155	0.02%
2020/02/19	1	39.00	11	39.02	39.00	-10	4,223	-0.24%
2020/02/18	1	39.10	1	39.45	38.95	0	4,387	0.00%
2020/02/17	1	39.25	1	39.20	39.20	0	4,805	0.00%
2020/02/14	0	0.00	1	39.30	39.60	-1	4,990	-0.02%
2020/02/13	3	39.50	4	39.31	39.25	-1	5,192	-0.02%
2020/02/12	2	39.53	3	39.53	39.65	-1	5,443	-0.02%
2020/02/11	2	38.73	2	38.70	38.70	0	5,693	0.00%
2020/02/07	1	38.60	0	0.00	38.30	1	5,756	0.02%
2020/02/06	5	38.82	2	38.60	39.10	3	5,791	0.05%
2020/02/05	3	37.75	1	37.95	37.95	2	5,844	0.03%
2020/02/04	2.1	38.04	6	37.53	37.90	-3.9	5,862	-0.07%
2020/02/03	2	35.53	8	35.49	36.15	-6	5,972	-0.10%
2020/01/31	2	36.85	0	0.00	37.65	2	6,089	0.03%
2020/01/30	29	39.02	3	39.65	38.70	26	6,083	0.43%
2020/01/20	3	43.00	1	43.10	43.00	2	6,059	0.03%
2020/01/17	3	43.02	1	43.30	42.90	2	6,147	0.03%
2020/01/16	0	0.00	1	43.05	43.00	-1	6,220	-0.02%
2020/01/15	1.1	42.91	0	0.00	43.05	1.1	6,650	0.02%
2020/01/14	10	42.78	27	43.36	43.30	-17	6,726	-0.25%
2020/01/13	2	42.50	4	42.38	42.65	-2	6,791	-0.03%
2020/01/10	1	41.65	1	42.05	41.55	0	6,861	0.00%
2020/01/09	1	41.70	1	42.30	41.70	0	7,085	0.00%
2020/01/08	1	41.60	1	42.15	41.65	0	7,213	0.00%
2020/01/07	14	41.84	3	42.60	41.80	11	7,462	0.15%
2020/01/06	20	42.47	0	0.00	42.30	20	7,520	0.27%
2020/01/03	3	44.22	11	44.20	43.25	-8	7,540	-0.11%
2020/01/02	1	44.25	2	43.95	43.95	-1	7,537	-0.01%
2019/12/31	2	43.45	7	44.00	43.90	-5	7,530	-0.07%
2019/12/30	18	43.61	41	43.78	43.80	-23	7,526	-0.31%
2019/12/27	1	42.40	0	0.00	42.40	1	7,456	0.01%
2019/12/26	2	43.38	1	42.40	42.45	1	7,499	0.01%
2019/12/25	9	43.18	8	43.27	43.40	1	7,535	0.01%
2019/12/24	4	42.50	3	42.58	43.00	1	7,682	0.01%
2019/12/23	5	42.21	0	0.00	42.20	5	7,993	0.06%
2019/12/20	2	42.48	2	42.53	42.50	0	8,363	0.00%
2019/12/19	1	42.05	1	42.10	42.15	0	8,822	0.00%
2019/12/18	15	42.15	0	0.00	42.05	15	9,315	0.16%
2019/12/17	1	42.45	1	42.80	42.50	0	9,478	0.00%
2019/12/16	0	0.00	5	42.26	42.30	-5	9,664	-0.05%
2019/12/13	2	41.80	1	41.85	41.85	1	9,674	0.01%
2019/12/12	22	42.32	3	42.42	42.20	19	9,738	0.20%
2019/12/11	4	42.26	3	42.42	42.45	1	9,729	0.01%
2019/12/10	3	41.73	1	41.85	41.90	2	9,716	0.02%
2019/12/09	21	42.34	5	42.95	42.05	16	9,701	0.16%
2019/12/06	1	42.90	10	42.98	42.80	-9	9,679	-0.09%
2019/12/05	1	42.55	4	42.54	42.75	-3	9,736	-0.03%
2019/12/04	1	42.10	0	0.00	42.10	1	9,785	0.01%
2019/12/03	8	42.40	8	42.37	42.55	0	9,881	0.00%
2019/12/02	26	42.25	10	42.47	42.10	16	9,907	0.16%
2019/11/29	22	43.33	5	43.65	43.10	17	9,912	0.17%
2019/11/28	7	43.86	1	44.25	43.60	6	9,973	0.06%
2019/11/27	23	44.09	24	43.97	44.00	-1	10,066	-0.01%
2019/11/26	2	43.85	2	44.13	43.80	0	10,142	0.00%
2019/11/25	4	43.70	4	43.59	43.70	0	10,121	0.00%
2019/11/22	6	42.95	5	43.15	42.85	1	10,146	0.01%
2019/11/21	8	42.96	7	43.28	43.30	1	10,169	0.01%
2019/11/20	15	44.18	21	44.84	43.60	-6	10,174	-0.06%
2019/11/19	22	45.43	30	45.37	45.00	-8	10,175	-0.08%
2019/11/18	20	45.78	1	45.85	45.45	19	10,285	0.18%
2019/11/15	24	45.46	39	45.39	45.15	-15	10,529	-0.14%
2019/11/14	49	45.66	43	45.84	44.60	6	10,787	0.06%
2019/11/13	48	45.39	34	45.33	45.00	14	10,608	0.13%
2019/11/12	40	45.95	40	45.72	46.15	0	10,685	0.00%
2019/11/11	6	45.38	6	45.42	46.20	0	10,689	0.00%
2019/11/08	9	45.41	12	45.23	45.80	-3	10,661	-0.03%
2019/11/07	1	43.65	5	43.40	43.80	-4	10,518	-0.04%
2019/11/06	39	44.46	37	44.40	43.90	2	10,756	0.02%
2019/11/05	10	44.73	15	44.78	44.80	-5	10,814	-0.05%
2019/11/04	27	44.63	21	44.91	44.55	6	10,889	0.06%
2019/11/01	29	44.93	30	44.56	45.10	-1	10,937	-0.01%
2019/10/31	39	44.97	44	44.73	44.65	-5	11,096	-0.05%
2019/10/30	59	45.04	90	44.66	45.80	-31	11,260	-0.28%
2019/10/29	20	44.30	2	44.55	43.90	18	11,419	0.16%
2019/10/28	27	44.24	13	44.33	44.45	14	11,889	0.12%
2019/10/25	1	43.90	0	0.00	44.00	1	12,331	0.01%
2019/10/24	2	44.58	3	44.40	44.50	-1	12,331	-0.01%
2019/10/23	14	45.56	9	45.63	44.25	5	12,367	0.04%
2019/10/22	1	44.50	1	45.20	44.65	0	12,109	0.00%
2019/10/21	13	44.54	3	44.45	44.15	10	12,029	0.08%
2019/10/18	2	43.95	7	43.91	44.25	-5	11,964	-0.04%
2019/10/17	17	43.85	21	44.03	43.95	-4	11,898	-0.03%
2019/10/16	29	42.72	30	42.99	43.05	-1	11,706	-0.01%
2019/10/15	2	42.98	6	42.97	43.00	-4	11,656	-0.03%
2019/10/14	2	41.08	3	40.83	41.05	-1	11,486	-0.01%
2019/10/09	2	39.80	14	39.66	40.00	-12	11,506	-0.10%
2019/10/08	3	39.72	1	40.10	39.40	2	11,470	0.02%
2019/10/07	0	0.00	2	40.85	40.50	-2	11,391	-0.02%
2019/10/04	11	40.31	10	40.60	40.30	1	11,366	0.01%
2019/10/03	12	41.12	2	41.18	40.95	10	11,301	0.09%
2019/10/02	3	41.00	14	41.19	41.50	-11	11,253	-0.10%
2019/10/01	8	41.14	7	41.03	40.80	1	11,251	0.01%
2019/09/27	4	41.51	4.1	41.01	40.75	-0.1	11,202	0.00%
2019/09/26	8	43.34	13	43.01	42.90	-5	11,061	-0.05%
2019/09/25	12	43.39	26	43.33	44.40	-14	10,781	-0.13%
2019/09/24	57	43.66	28	43.45	42.30	29	10,420	0.28%
2019/09/23	29	42.42	30.2	42.65	43.00	-1.2	9,990	-0.01%
2019/09/20	6	40.53	7	40.66	40.50	-1	9,512	-0.01%
2019/09/19	14	40.60	9	40.43	40.90	5	9,340	0.05%
2019/09/18	2	39.48	3	39.80	39.30	-1	9,139	-0.01%
2019/09/17	8	39.61	2	39.40	39.65	6	9,184	0.07%
2019/09/16	1	38.95	1	39.20	38.95	0	9,198	0.00%
2019/09/12	1	38.85	2	38.95	38.80	-1	9,263	-0.01%
2019/09/11	2	38.43	2	38.57	38.30	0	9,336	0.00%
2019/09/10	11	38.32	4	38.56	38.45	7	9,456	0.07%
2019/09/09	2	38.75	0	0.00	38.80	2	9,595	0.02%
2019/09/06	4	39.98	2	40.80	39.85	2	9,703	0.02%
2019/09/05	6	40.27	0	0.00	40.20	6	9,706	0.06%
2019/09/04	1	39.55	2	39.58	39.45	-1	9,843	-0.01%
2019/09/03	2	39.63	1	39.40	39.25	1	9,840	0.01%
2019/09/02	1	39.50	4.1	39.73	40.00	-3.1	9,811	-0.03%
2019/08/30	2	39.60	7	40.00	39.30	-5	9,798	-0.05%
2019/08/29	8	39.29	5	39.08	39.30	3	9,735	0.03%
2019/08/28	3	38.77	4	39.10	38.40	-1	9,662	-0.01%
2019/08/27	3	39.37	1	39.55	39.05	2	9,707	0.02%
2019/08/26	2	39.05	1.1	39.36	38.85	0.9	9,759	0.01%
2019/08/23	3	40.10	3.2	40.39	40.30	-0.2	9,702	0.00%
2019/08/22	5	40.10	3	40.42	40.25	2	9,635	0.02%
2019/08/21	13	40.58	14	40.53	40.40	-1	9,495	-0.01%
2019/08/20	16	41.47	4	41.74	40.95	12	9,382	0.13%
2019/08/19	12	41.67	16.2	41.30	42.10	-4.2	9,110	-0.05%
2019/08/16	10	39.84	5	40.04	39.40	5	8,779	0.06%
2019/08/15	35	39.07	34.1	39.21	39.30	0.9	8,662	0.01%
2019/08/14	5	38.60	13.2	38.71	38.85	-8.2	8,454	-0.10%
2019/08/13	12	38.36	10	38.33	38.15	2	8,299	0.02%
2019/08/12	6.3	37.35	17	37.77	38.25	-10.7	8,147	-0.13%
2019/08/08	26.2	37.47	17	37.31	37.45	9.2	8,101	0.11%
2019/08/07	11	36.43	16	36.99	35.80	-5	7,973	-0.06%
2019/08/06	23	34.51	26	35.56	36.50	-3	7,923	-0.04%
2019/08/05	8	36.20	5	36.92	35.50	3	7,981	0.04%
2019/08/02	34	35.81	16	35.95	36.10	18	8,069	0.22%
2019/08/01	16	38.64	17	38.78	37.80	-1	7,916	-0.01%
2019/07/31	5	37.78	9	37.28	37.60	-4	7,619	-0.05%
2019/07/29	31	39.58	40	39.29	40.10	-9	7,321	-0.12%
2019/07/26	24	37.19	47	37.54	38.00	-23	6,850	-0.34%
2019/07/24	5	34.39	9	34.13	34.70	-4	6,379	-0.06%
2019/07/23	0	0.00	7	33.82	33.95	-7	6,406	-0.11%
2019/07/22	0	0.00	3	32.43	32.60	-3	6,385	-0.05%
2019/07/19	9	32.41	2	32.38	32.65	7	6,510	0.11%
2019/07/18	0	0.00	1	31.75	31.75	-1	6,642	-0.02%
2019/07/17	0	0.00	30	31.81	31.90	-30	6,756	-0.44%
2019/07/16	42	31.69	61	31.58	31.60	-19	7,109	-0.27%
2019/07/15	11	32.46	0	0.00	32.65	11	7,539	0.15%
2019/07/12	0	0.00	9	32.42	32.75	-9	7,870	-0.11%
2019/07/11	16	31.91	2	32.00	31.80	14	8,403	0.17%
2019/07/10	6	31.93	0.1	31.85	31.95	5.9	8,466	0.07%
2019/07/08	11	32.34	9	32.20	31.90	2	8,879	0.02%
2019/07/05	0	0.00	2	32.25	32.15	-2	8,917	-0.02%
2019/07/04	1	32.00	1	32.10	32.10	0	8,912	0.00%
2019/07/03	18	31.76	10	31.85	31.70	8	8,946	0.09%
2019/07/02	22	32.35	20	31.90	31.90	2	8,987	0.02%
2019/07/01	10	31.90	10	31.75	31.80	0	8,977	0.00%
2019/06/28	20	31.45	2	31.30	31.05	18	8,994	0.20%
2019/06/27	12	31.35	3	31.43	31.40	9	9,042	0.10%
2019/06/26	2	30.93	0	0.00	30.95	2	9,017	0.02%
2019/06/25	11	31.30	10.1	30.95	30.75	0.9	9,017	0.01%
2019/06/24	1	30.85	1	31.20	31.35	0	9,031	0.00%
2019/06/21	1	31.40	6	31.33	30.90	-5	9,083	-0.06%
2019/06/20	0	0.00	1	32.05	31.55	-1	9,042	-0.01%
2019/06/19	4	31.39	3	31.63	31.35	1	9,019	0.01%
2019/06/18	1	31.25	0	0.00	30.90	1	9,012	0.01%
2019/06/17	5	31.35	4	31.66	31.65	1	8,960	0.01%
2019/06/14	10	31.50	18	31.07	31.70	-8	8,869	-0.09%
2019/06/13	4	31.24	8	31.34	30.30	-4	8,784	-0.05%
2019/06/12	2	30.85	0	0.00	30.95	2	8,635	0.02%
2019/06/11	10	30.99	2	30.95	30.90	8	8,568	0.09%
2019/06/10	0	0.00	2	29.45	29.70	-2	8,327	-0.02%
2019/06/06	2	28.95	0	0.00	29.00	2	8,299	0.02%
2019/06/05	8	29.86	0	0.00	29.45	8	8,346	0.10%
2019/05/31	5	29.55	8	29.46	29.50	-3	8,284	-0.04%
2019/05/30	5	28.95	16	29.03	29.10	-11	8,178	-0.13%
2019/05/29	3	28.10	0	0.00	28.50	3	8,066	0.04%
2019/05/28	36	28.14	25	28.21	28.20	11	8,087	0.14%
2019/05/27	1	28.50	1	28.95	28.40	0	8,120	0.00%
2019/05/24	7	28.84	6	28.84	28.80	1	8,229	0.01%
2019/05/23	1	28.50	1	28.70	28.30	0	8,526	0.00%
2019/05/22	2	29.35	3	29.32	29.30	-1	8,768	-0.01%
2019/05/21	8	27.79	7	28.35	28.35	1	8,744	0.01%
2019/05/20	2	29.40	2	29.75	28.80	0	8,639	0.00%
2019/05/17	8	29.31	1	30.20	29.30	7	8,650	0.08%
2019/05/16	4	29.98	1	30.25	29.65	3	8,642	0.03%
2019/05/15	1	29.20	51	29.45	30.40	-50	8,664	-0.58%
2019/05/14	49.1	28.75	6	28.65	29.40	43.1	8,779	0.49%
2019/05/13	4	28.84	4	29.19	28.80	0	8,781	0.00%
2019/05/10	18	29.62	9	30.23	29.30	9	8,700	0.10%
2019/05/09	17	30.86	7	30.14	29.85	10	8,496	0.12%
2019/05/08	7	31.00	3	31.48	32.60	4	8,255	0.05%
2019/05/07	2	31.90	8	32.08	31.90	-6	8,191	-0.07%
2019/05/06	5	31.40	1	31.90	31.20	4	8,176	0.05%
2019/05/03	2	32.03	7	32.12	32.20	-5	8,101	-0.06%
2019/05/02	8	31.95	4	31.93	31.65	4	8,021	0.05%
2019/04/30	1	32.20	1	32.55	32.70	0	7,886	0.00%
2019/04/26	2	32.35	8	32.29	31.95	-6	7,719	-0.08%
2019/04/25	2	33.05	4	32.95	33.00	-2	7,569	-0.03%
2019/04/24	3	34.67	5	33.97	33.40	-2	7,424	-0.03%
2019/04/23	2	33.85	10	33.82	34.05	-8	7,217	-0.11%
2019/04/22	13	34.78	26	34.45	34.90	-13	7,052	-0.18%
2019/04/19	49	32.96	46	32.80	33.90	3	6,699	0.04%
2019/04/18	8	31.43	15.1	31.25	31.05	-7.1	6,335	-0.11%
2019/04/17	11	30.74	32	30.53	30.90	-21	5,978	-0.35%
2019/04/16	0	0.00	5	28.80	29.10	-5	5,326	-0.09%
2019/04/15	0	0.00	17	29.19	29.05	-17	5,228	-0.33%
2019/04/12	21	28.01	4	28.28	28.55	17	4,942	0.34%
2019/04/11	0	0.00	2	28.18	27.40	-2	4,789	-0.04%
2019/04/10	4	27.78	5	27.85	27.75	-1	4,728	-0.02%
2019/04/09	3	28.12	2	28.30	28.15	1	4,694	0.02%
2019/04/08	0	0.00	5	28.00	27.60	-5	4,598	-0.11%
2019/04/01	0	0.00	9	26.84	26.85	-9	4,335	-0.21%
2019/03/29	2	26.15	10	26.25	26.20	-8	4,264	-0.19%
2019/03/28	15	26.10	10	26.55	26.00	5	4,270	0.12%
2019/03/27	15	26.70	1	26.60	26.40	14	4,278	0.33%
2019/03/26	2	26.70	0	0.00	26.70	2	4,252	0.05%
2019/03/22	2	27.88	5	27.60	27.85	-3	4,192	-0.07%
2019/03/21	0	0.00	5	27.10	27.60	-5	4,118	-0.12%
2019/03/19	5	26.70	7	26.84	26.70	-2	4,115	-0.05%
2019/03/18	2	27.20	2	27.05	27.15	0	4,094	0.00%
2019/03/13	0	0.00	1	26.20	26.35	-1	4,123	-0.02%
2019/03/11	0.1	26.15	0	0.00	26.05	0.1	4,319	0.00%
2019/03/08	10	25.88	0	0.00	25.90	10	4,399	0.23%
2019/03/05	0	0.00	1	26.90	26.80	-1	4,631	-0.02%
2019/02/27	1	26.95	7	27.00	26.95	-6	4,627	-0.13%
2019/02/26	1	27.80	5	27.80	27.55	-4	4,598	-0.09%
2019/02/25	15	28.07	13	28.13	28.00	2	4,602	0.04%
2019/02/22	15	28.22	8.1	28.48	27.90	6.9	4,499	0.15%
2019/02/21	3	27.80	22	26.83	28.10	-19	4,163	-0.46%
2019/02/20	0	0.00	3	26.40	26.10	-3	3,902	-0.08%
2019/02/18	3	26.05	8	26.34	26.20	-5	3,985	-0.13%
2019/02/15	0	0.00	6	25.58	25.70	-6	3,985	-0.15%
2019/02/14	4	26.40	3	26.22	26.10	1	3,947	0.03%
2019/02/13	36	25.87	49	26.03	26.15	-13	3,840	-0.34%
2019/02/12	10	24.71	13	24.94	25.20	-3	3,643	-0.08%
2019/01/30	4	23.90	2	23.95	23.90	2	3,717	0.05%
2019/01/25	0	0.00	30	24.15	24.15	-30	4,225	-0.71%
2019/01/22	3	23.70	0	0.00	23.70	3	4,453	0.07%
2019/01/21	0	0.00	50	24.01	23.90	-50	4,498	-1.11%
2019/01/18	20	23.90	3	23.90	23.90	17	4,541	0.37%
2019/01/16	31	24.10	0	0.00	24.00	31	4,647	0.67%
2019/01/14	2	23.78	0	0.00	23.90	2	4,704	0.04%
2019/01/11	13	23.87	0	0.00	23.85	13	4,732	0.27%
2019/01/10	10	24.34	7	24.54	24.30	3	4,712	0.06%
2019/01/09	5	23.45	5	23.51	23.70	0	4,626	0.00%
2019/01/08	6	22.81	0	0.00	22.70	6	4,571	0.13%
2019/01/04	9	22.30	9	22.38	22.40	0	4,684	0.00%
2018/12/26	5	22.93	0	0.00	22.60	5	5,027	0.10%
2018/12/25	0	0.00	1	22.85	23.10	-1	5,027	-0.02%
2018/12/22	2	23.30	0	0.00	23.30	2	5,049	0.04%
2018/12/21	0	0.00	6	22.66	23.60	-6	5,109	-0.12%
2018/12/18	1	24.20	0	0.00	23.90	1	5,102	0.02%
2018/12/17	0	0.00	21	24.31	24.50	-21	5,194	-0.40%
2018/12/14	1	24.00	0	0.00	24.30	1	5,181	0.02%
2018/12/13	20	24.60	0	0.00	24.30	20	5,184	0.39%
2018/12/12	6	24.25	0	0.00	24.60	6	5,146	0.12%
2018/12/07	5	24.75	11	24.22	24.75	-6	5,196	-0.12%
2018/12/06	39	24.92	0	0.00	24.05	39	5,199	0.75%
2018/12/05	0	0.00	19	25.18	25.60	-19	5,157	-0.37%
2018/12/04	20	26.24	9	26.36	25.85	11	5,252	0.21%
2018/12/03	12	25.85	21	26.02	25.65	-9	5,211	-0.17%
2018/11/30	11.1	24.64	10	24.80	24.65	1.1	5,075	0.02%
2018/11/29	30	24.20	56	24.21	23.85	-26	4,932	-0.53%
2018/11/28	25	23.89	14	23.94	23.85	11	4,935	0.22%
2018/11/27	3	23.55	3	23.40	23.55	0	4,931	0.00%
2018/11/26	5	23.35	0	0.00	23.40	5	5,035	0.10%
2018/11/22	7	23.76	6	23.99	23.40	1	5,337	0.02%
2018/11/21	2	23.90	2	24.03	24.05	0	5,764	0.00%
2018/11/20	0	0.00	5	23.65	23.70	-5	5,998	-0.08%
2018/11/19	1	23.55	32	23.68	23.70	-31	6,020	-0.51%
2018/11/16	5	23.92	13	24.20	23.40	-8	6,028	-0.13%
2018/11/15	24	23.38	4	23.30	23.45	20	5,927	0.34%
2018/11/14	15	23.47	1	23.40	23.50	14	5,954	0.24%
2018/11/13	0	0.00	4	22.35	23.20	-4	5,926	-0.07%
2018/11/12	0	0.00	3	23.00	22.85	-3	6,002	-0.05%
2018/11/09	9	23.06	10	23.03	23.20	-1	6,082	-0.02%
2018/11/08	18	23.48	2	23.28	23.00	16	6,121	0.26%
2018/11/07	4	23.18	4	22.88	23.45	0	6,081	0.00%
2018/11/06	3	22.50	3	23.00	22.20	0	6,058	0.00%
2018/11/05	5	22.95	4	23.13	23.30	1	6,068	0.02%
2018/11/02	43	23.74	47	23.74	23.40	-4	6,019	-0.07%
2018/11/01	4	21.83	12	22.33	22.45	-8	5,798	-0.14%
2018/10/31	5	20.80	11	21.31	21.10	-6	5,804	-0.10%
2018/10/30	4	20.15	2	19.95	20.10	2	5,880	0.03%
2018/10/29	2	20.00	10	20.25	20.70	-8	5,917	-0.14%
2018/10/26	0	0.00	22	19.63	19.50	-22	5,994	-0.37%
2018/10/25	11	19.12	21	19.60	19.05	-10	6,049	-0.17%
2018/10/24	5	20.34	11	20.55	20.50	-6	6,087	-0.10%
2018/10/23	10	20.42	0	0.00	20.45	10	6,132	0.16%
2018/10/19	4	20.73	2	20.65	20.90	2	6,444	0.03%
2018/10/18	4	21.68	5	21.54	21.50	-1	6,626	-0.02%
2018/10/17	0	0.00	22	22.11	21.50	-22	6,694	-0.33%
2018/10/16	3	21.40	0	0.00	21.20	3	6,683	0.04%
2018/10/15	9	21.28	8	21.33	20.85	1	6,739	0.01%
2018/10/12	4	20.16	9	20.87	21.20	-5	6,752	-0.07%
2018/10/11	0	0.00	10	20.60	20.60	-10	6,849	-0.15%
2018/10/09	13	22.81	0	0.00	22.85	13	6,952	0.19%
2018/10/05	47	23.94	0	0.00	23.15	47	7,080	0.66%
2018/10/04	18	25.82	0	0.00	25.65	18	7,035	0.26%
2018/10/03	5	25.70	0	0.00	25.70	5	7,088	0.07%
2018/10/01	10	26.14	11	26.22	26.10	-1	7,204	-0.01%
2018/09/28	16	25.92	70	26.06	26.15	-54	7,440	-0.73%
2018/09/27	5	26.15	1	26.85	26.15	4	7,608	0.05%
2018/09/26	3	26.75	0	0.00	26.45	3	7,871	0.04%
2018/09/25	72	26.70	12	26.68	26.55	60	8,826	0.68%
2018/09/21	12	26.68	12	26.55	26.90	0	9,259	0.00%
2018/09/20	6	25.45	6	25.68	25.35	0	9,307	0.00%
2018/09/19	9	26.06	8	26.11	25.65	1	9,365	0.01%
2018/09/18	10	25.90	8	26.15	25.70	2	9,513	0.02%
2018/09/17	9	26.63	9	26.70	26.55	0	9,530	0.00%
2018/09/14	26	26.43	28	26.35	26.40	-2	9,515	-0.02%
2018/09/13	3	25.80	3	25.95	25.60	0	9,512	0.00%
2018/09/10	40	25.37	50	25.32	25.25	-10	9,667	-0.10%
2018/09/07	7	27.63	0	0.00	26.70	7	9,577	0.07%
2018/09/05	8	29.33	8	29.33	28.90	0	9,621	0.00%
2018/09/04	4	29.16	8	29.38	29.60	-4	9,694	-0.04%
2018/09/03	20	29.16	8	29.14	28.80	12	9,749	0.12%
2018/08/31	25	29.63	49	29.72	29.95	-24	9,765	-0.25%
2018/08/30	17	29.25	17	29.31	29.50	0	10,169	0.00%
2018/08/29	29	29.63	39	29.39	29.70	-10	10,391	-0.10%
2018/08/28	106	29.45	56	29.21	28.55	50	10,290	0.49%	大買/
2018/08/27	3	28.20	21	27.20	29.20	-18	9,920	-0.18%
2018/08/24	14	26.26	18	26.25	26.55	-4	9,832	-0.04%
2018/08/23	1	26.50	25	26.38	26.20	-24	10,176	-0.24%
2018/08/22	7	25.94	4	25.84	26.10	3	10,451	0.03%
2018/08/21	24	26.38	14	26.34	26.10	10	10,782	0.09%
2018/08/20	26	26.05	36	26.19	26.40	-10	11,334	-0.09%
2018/08/17	13	26.98	11	27.07	26.45	2	11,913	0.02%
2018/08/16	12	27.19	22	27.40	27.30	-10	12,388	-0.08%
2018/08/15	16	26.30	6	26.69	26.30	10	12,761	0.08%
2018/08/13	30	27.58	12	27.20	26.20	18	13,082	0.14%
2018/08/10	49	28.27	7	28.51	28.15	42	13,043	0.32%
2018/08/09	11	28.73	11	28.70	28.85	0	13,139	0.00%
2018/08/08	46	29.28	33	28.94	28.55	13	13,262	0.10%
2018/08/07	28	28.82	27	29.22	29.25	1	13,330	0.01%
2018/08/06	15	29.22	40	28.91	28.85	-25	13,475	-0.19%
2018/08/03	13	28.12	4	28.20	28.10	9	13,489	0.07%
2018/08/02	6	28.18	0	0.00	27.85	6	13,499	0.04%
2018/08/01	18	28.49	43	28.87	28.75	-25	13,583	-0.18%
2018/07/31	31	28.50	23	28.85	28.75	8	13,850	0.06%
2018/07/30	25	28.18	2	28.45	28.50	23	13,957	0.16%
2018/07/27	2	29.10	6	29.27	29.50	-4	13,909	-0.03%
2018/07/26	39	29.44	124	29.26	29.55	-85	13,809	-0.62%	大賣/
2018/07/25	5	27.35	10	28.20	28.60	-5	13,605	-0.04%
2018/07/24	1	26.30	0	0.00	27.30	1	13,400	0.01%
2018/07/23	1	25.65	2	25.93	26.70	-1	13,305	-0.01%
2018/07/20	1	25.75	12	26.05	25.45	-11	13,244	-0.08%
2018/07/19	15	26.38	1	26.25	26.25	14	13,169	0.11%
2018/07/18	23	26.73	1	27.60	26.30	22	13,140	0.17%
2018/07/17	14	27.92	12	28.62	28.35	2	12,987	0.02%
2018/07/16	35	28.49	0	0.00	27.95	35	12,827	0.27%
2018/07/13	24	29.04	230	29.10	28.70	-206	12,747	-1.62%	大賣/鉅額交易
2018/07/12	1	29.10	7	29.66	29.70	-6	12,715	-0.05%
2018/07/11	3	28.60	3	29.15	28.55	0	12,623	0.00%
2018/07/10	0	0.00	34	29.16	29.00	-34	12,559	-0.27%
2018/07/09	57	29.26	60	28.80	28.75	-3	12,554	-0.02%
2018/07/06	33	28.98	198	29.14	28.95	-165	12,464	-1.32%	大賣/鉅額交易
2018/07/05	20	31.52	245	30.34	29.80	-225	12,239	-1.84%	大賣/鉅額交易
2018/07/04	76	32.07	34	31.78	32.00	42	12,022	0.35%
2018/07/03	65	33.93	45	33.51	31.40	20	11,762	0.17%
2018/07/02	24	32.74	53	31.52	33.05	-29	10,803	-0.27%
2018/06/29	4	29.63	5	29.93	30.05	-1	10,327	-0.01%
2018/06/28	2	28.48	2	28.98	28.10	0	10,164	0.00%
2018/06/27	9	28.99	3	29.68	28.70	6	10,090	0.06%
2018/06/26	4	28.13	8	27.79	29.20	-4	9,925	-0.04%
2018/06/25	8	28.34	21	28.34	28.00	-13	9,866	-0.13%
2018/06/22	6	29.16	5	29.34	28.75	1	9,839	0.01%
2018/06/21	5	30.14	4	30.05	30.20	1	9,781	0.01%
2018/06/20	0	0.00	10	28.00	28.00	-10	9,678	-0.10%
2018/06/19	4	29.78	5	29.38	29.30	-1	9,551	-0.01%
2018/06/15	17	30.14	3	30.05	30.05	14	9,513	0.15%
2018/06/14	4	31.30	2	31.40	30.40	2	9,442	0.02%
2018/06/13	16	30.64	13	29.97	30.55	3	9,329	0.03%
2018/06/12	5	30.65	2	30.30	30.10	3	9,261	0.03%
2018/06/11	22	30.97	29	31.12	31.15	-7	9,137	-0.08%
2018/06/08	6	30.40	9	30.31	30.60	-3	9,001	-0.03%
2018/06/07	49	32.07	31	31.48	30.40	18	8,896	0.20%
2018/06/06	24	30.79	33	30.39	31.20	-9	8,362	-0.11%
2018/06/05	22	29.15	20	29.05	28.85	2	8,033	0.02%
2018/06/04	4	29.83	0	0.00	29.75	4	7,931	0.05%
2018/06/01	3	28.53	23	29.12	29.15	-20	7,814	-0.26%
2018/05/31	33	29.66	25	29.99	29.15	8	7,709	0.10%
2018/05/30	17	29.94	23	29.43	30.40	-6	7,314	-0.08%
2018/05/29	29	30.70	9	30.91	30.05	20	6,991	0.29%
2018/05/28	20	30.47	26	30.23	31.60	-6	6,615	-0.09%
2018/05/25	40	28.47	31	28.50	28.80	9	6,007	0.15%
2018/05/24	69	26.17	138	27.02	27.20	-69	5,375	-1.28%	大賣/
2018/05/23	6	24.79	9	24.36	24.75	-3	4,844	-0.06%
2018/05/22	11	23.36	8	23.78	23.55	3	4,373	0.07%
2018/05/21	26	23.24	28	23.13	23.35	-2	4,181	-0.05%
2018/05/18	9	22.04	5	22.23	22.20	4	3,919	0.10%
2018/05/17	9	22.14	10.6	22.05	22.00	-1.6	3,885	-0.04%
2018/05/16	1	22.60	6	22.80	22.90	-5	3,734	-0.13%
2018/05/15	17	21.70	24	21.83	22.45	-7	3,591	-0.19%
2018/05/14	5	21.70	54	21.55	21.70	-49	3,452	-1.42%
2018/05/11	182	21.71	8	21.84	20.80	174	3,201	5.44%	大買/鉅額交易
2018/05/10	139	20.95	10	21.13	21.40	129	3,004	4.29%	大買/鉅額交易
2018/05/09	20	20.70	31	21.02	21.25	-11	2,931	-0.38%
2018/05/08	389	20.44	45	21.25	20.25	344	2,728	12.61%	大買/鉅額交易
2018/05/07	8	19.78	37	19.53	20.05	-29	2,354	-1.23%
2018/05/04	11	18.39	7	18.33	18.25	4	2,142	0.19%
2018/05/03	1	17.70	2	18.00	18.20	-1	2,095	-0.05%
2018/05/02	15.6	17.81	12	17.76	18.10	3.6	2,070	0.17%
2018/04/30	0	0.00	10	17.25	17.35	-10	2,039	-0.49%
2018/04/27	0	0.00	1	16.95	16.90	-1	2,057	-0.05%
2018/04/25	10	16.90	0	0.00	16.90	10	2,097	0.48%
2018/04/24	1	17.05	4	17.35	16.90	-3	2,142	-0.14%
2018/04/20	1	17.80	0	0.00	17.80	1	2,226	0.04%
2018/04/19	0	0.00	1	18.05	17.95	-1	2,248	-0.04%
2018/04/18	20	18.14	5	18.15	17.85	15	2,290	0.65%
2018/04/17	6	18.29	2	18.40	18.35	4	2,321	0.17%
2018/04/16	11	17.90	1	18.10	17.85	10	2,303	0.43%
2018/04/13	8	18.24	6	18.23	18.00	2	2,320	0.09%
2018/04/11	1	17.70	1	17.85	17.60	0	2,503	0.00%
2018/04/10	5	17.50	15	17.42	17.60	-10	2,774	-0.36%
2018/04/09	5	17.55	0	0.00	17.35	5	2,832	0.18%
2018/04/03	1	17.70	0	0.00	17.60	1	2,881	0.03%
2018/03/26	0	0.00	1	17.95	17.95	-1	3,919	-0.03%
2018/03/23	1	17.70	5	17.52	17.90	-4	4,247	-0.09%
2018/03/21	0	0.00	4	18.70	18.35	-4	5,349	-0.07%
2018/03/20	5	18.52	0	0.00	18.55	5	5,551	0.09%
2018/03/14	15	18.97	0	0.00	18.95	15	6,053	0.25%
2018/03/13	1	18.85	0	0.00	19.05	1	6,068	0.02%
2018/03/12	0	0.00	3	18.75	18.80	-3	6,081	-0.05%
2018/03/09	6	19.07	1	19.30	18.85	5	6,117	0.08%
2018/03/08	1	18.80	4	18.90	18.80	-3	6,110	-0.05%
2018/03/07	4	19.00	0	0.00	18.85	4	6,129	0.07%
2018/03/06	1	19.35	11	19.10	19.45	-10	6,169	-0.16%
2018/03/05	2	18.85	1	18.95	18.50	1	6,142	0.02%
2018/03/01	13	18.80	0	0.00	18.90	13	6,203	0.21%
2018/02/27	3	19.03	0	0.00	18.85	3	6,240	0.05%
2018/02/26	1	19.55	3	19.45	19.30	-2	6,352	-0.03%
2018/02/23	0	0.00	14	19.61	19.70	-14	6,531	-0.21%
2018/02/22	1	18.60	0	0.00	18.60	1	6,597	0.02%
2018/02/21	2	18.75	1	18.50	18.80	1	6,850	0.01%
2018/02/12	0	0.00	1	17.90	17.95	-1	6,962	-0.01%
2018/02/08	1	17.75	0	0.00	17.80	1	6,994	0.01%
2018/02/07	2	18.20	0	0.00	17.95	2	6,990	0.03%
2018/02/06	6	18.58	20	17.65	17.65	-14	6,970	-0.20%
2018/02/05	8	19.40	0	0.00	19.55	8	6,926	0.12%
2018/02/02	1	20.20	1	20.45	20.25	0	6,918	0.00%
2018/02/01	0	0.00	3	20.58	20.40	-3	6,967	-0.04%
2018/01/31	1	19.90	1	20.10	20.20	0	7,016	0.00%
2018/01/30	2	20.35	0	0.00	20.10	2	7,020	0.03%
2018/01/29	0	0.00	9	20.50	20.35	-9	7,082	-0.13%
2018/01/26	1	20.20	6	20.46	20.40	-5	7,121	-0.07%
2018/01/25	4	20.50	0	0.00	20.30	4	7,134	0.06%
2018/01/24	10	20.41	1	20.60	20.30	9	7,191	0.13%
2018/01/23	3	20.50	0	0.00	20.30	3	7,367	0.04%
2018/01/22	12	20.83	5	20.82	20.70	7	7,401	0.09%
2018/01/19	1	21.25	2	21.05	21.00	-1	7,427	-0.01%
2018/01/18	5	21.50	5	21.45	21.45	0	7,455	0.00%
2018/01/17	1	21.55	13	21.77	21.50	-12	7,445	-0.16%
2018/01/15	6	21.02	0	0.00	21.00	6	7,507	0.08%
2018/01/12	9	21.42	0	0.00	21.40	9	7,587	0.12%
2018/01/11	12	21.60	9	21.48	21.65	3	7,709	0.04%
2018/01/10	14	20.84	9	20.80	20.85	5	7,950	0.06%
2018/01/09	4	20.83	0	0.00	20.70	4	7,970	0.05%
2018/01/08	39	21.01	2	21.03	20.70	37	8,145	0.45%
2018/01/05	72	21.73	0	0.00	21.65	72	8,371	0.86%
2018/01/04	19	22.23	12	22.10	22.55	7	8,221	0.09%
2018/01/03	7	21.64	10	21.87	21.45	-3	7,920	-0.04%
2018/01/02	2	21.40	2	21.73	21.45	0	7,853	0.00%