加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    8,911張
  • 產業
    上市 其他類股

  • 1159人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中租-KY (5871)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.001156.50155.00-16,879-0.01%
2024/05/2700.009153.22154.00-96,807-0.13%
2024/05/240.1150.501150.50150.50-0.96,762-0.01%
2024/05/233.2151.0500.00150.503.26,7270.05%
2024/05/227154.432.4156.50154.504.66,5880.07%
2024/05/211155.5000.00155.0016,5000.02%
2024/05/201153.502155.00156.00-16,477-0.02%
2024/05/171.1153.0000.00152.501.16,3510.02%
2024/05/163153.331153.50153.0026,3340.03%
2024/05/152153.2500.00153.0026,3220.03%
2024/05/145.2150.713153.33153.002.26,2310.04%
2024/05/136.1157.261.2157.58157.004.96,0320.08%
2024/05/103152.001153.00153.0025,8750.03%
2024/05/098.8153.015.3154.64150.003.65,6450.06%
2024/05/0839.6153.6600.00152.0039.65,2800.75%
2024/05/0714168.5800.00168.00144,7290.30%
2024/05/021.3171.1200.00170.501.34,5670.03%
2024/04/3000.000.5173.50172.50-0.54,552-0.01%
2024/04/292168.752172.50174.0004,5240.00%
2024/04/265.4168.981168.00168.004.44,4200.10%
2024/04/251.3171.6200.00171.001.34,3680.03%
2024/04/241171.0000.00173.5014,4050.02%
2024/04/2200.0030170.48172.50-304,423-0.68%
2024/04/1931.6166.7900.00168.0031.64,3780.72%
2024/04/1710170.5510170.45170.5004,2220.00%
2024/04/163.4170.1200.00170.003.44,1890.08%
2024/04/122174.5128175.00174.50-264,181-0.62%
2024/04/101.1179.051180.50178.500.14,1990.00%
2024/04/0900.002178.00178.50-24,171-0.05%
2024/04/081176.0000.00176.0014,1310.02%
2024/04/0200.001177.00176.00-14,079-0.02%
2024/04/011174.001.6175.50175.50-0.64,059-0.01%
2024/03/284173.251172.50171.5034,0110.07%
2024/03/271171.5000.00172.0013,9890.03%
2024/03/222.3171.571172.00171.501.34,0140.03%
2024/03/210.1175.001174.50176.50-0.94,008-0.02%
2024/03/202172.751172.50172.0014,1040.02%
2024/03/192172.751173.00172.5014,1190.02%
2024/03/181.3174.5000.00174.001.34,1470.03%
2024/03/152.3175.241177.00177.001.34,1560.03%
2024/03/142.2178.773179.33179.00-0.84,126-0.02%
2024/03/1200.001175.50176.00-14,070-0.02%
2024/03/110.1173.5000.00174.500.14,0480.00%
2024/03/081173.5000.00172.5014,0680.02%
2024/03/071.1173.5900.00175.001.14,0340.03%
2024/03/0600.001175.50175.00-14,026-0.02%
2024/03/051174.0000.00173.5014,0630.02%
2024/03/041.5173.501173.50174.000.54,0520.01%
2024/03/0100.001173.00174.00-14,098-0.02%
2024/02/291172.503173.50174.50-24,116-0.05%
2024/02/273.3173.613173.01172.000.34,0890.01%
2024/02/262.3173.7200.00173.002.34,0480.06%
2024/02/233176.831177.00176.0024,0120.05%
2024/02/224176.504177.50176.0004,0450.00%
2024/02/211178.001176.01176.0004,0320.00%
2024/02/2000.004.5176.81177.50-4.54,025-0.11%
2024/02/196.1173.741.7173.91174.004.44,0430.11%
2024/02/161.7169.7900.00171.001.74,0540.04%
2024/02/159.8170.744171.50170.005.83,9330.15%
2024/02/053.3172.503173.50174.000.33,8570.01%
2024/02/022174.261174.50174.5013,8630.03%
2024/02/010.2175.002175.00175.00-1.83,809-0.05%
2024/01/317174.004174.50174.0033,7720.08%
2024/01/306.6174.821175.00174.005.63,7640.15%
2024/01/294.1177.524179.00179.000.13,6580.00%
2024/01/263.1178.832178.50177.501.13,6500.03%
2024/01/251179.001180.50179.5003,6300.00%
2024/01/240.4179.001179.00178.00-0.63,610-0.02%
2024/01/193178.673179.50179.5003,6810.00%
2024/01/180.2179.502177.50177.00-1.83,663-0.05%
2024/01/174179.0100.00178.5043,6260.11%
2024/01/168182.007182.00182.0013,5870.03%
2024/01/155.5184.9500.00184.005.53,6090.15%
2024/01/122184.0000.00184.5023,6740.05%
2024/01/111184.001185.50186.0003,6780.00%
2024/01/0921.1184.7600.00182.5021.13,6810.57%
2024/01/082.5186.8000.00186.002.53,6570.07%
2024/01/055192.100190.50190.0053,6280.14%
2024/01/045194.601193.50195.5043,6290.11%
2024/01/0300.006.3191.10192.00-6.33,657-0.17%
2024/01/021.3191.623193.50194.00-1.73,613-0.05%
2023/12/2900.001192.50193.00-13,570-0.03%
2023/12/281188.0000.00189.5013,5630.03%
2023/12/265.5189.501188.00189.004.53,5510.13%
2023/12/251187.001187.00186.5003,5710.00%
2023/12/2100.008186.81187.50-83,597-0.22%
2023/12/201.5186.6700.00185.001.53,5720.04%
2023/12/191.5185.671187.00186.500.53,5640.01%
2023/12/185.5188.233190.17186.502.53,5780.07%
2023/12/152.3186.2646185.71187.50-43.73,526-1.24%
2023/12/143176.832177.00179.5013,3970.03%
2023/12/132.3177.5000.00175.502.33,3590.07%
2023/12/117.2178.715178.50178.502.23,3420.07%
2023/12/084181.7500.00181.0043,3010.12%
2023/12/077178.862180.00179.0053,2680.15%
2023/12/062.2181.505181.50180.00-2.83,262-0.09%
2023/12/054180.504179.50181.0003,3080.00%
2023/12/0400.002181.50181.50-23,310-0.06%
2023/12/0111182.6800.00182.50113,2900.33%
2023/11/303184.1700.00186.0033,2610.09%
2023/11/297183.7100.00183.0073,1790.22%
2023/11/286183.424.9185.48185.001.23,1830.04%
2023/11/276185.506187.00183.5003,1650.00%
2023/11/243183.0024184.27184.50-213,137-0.67%
2023/11/2100.0012.1180.67181.00-12.13,171-0.38%
2023/11/173.5178.291178.50177.502.53,1410.08%
2023/11/161175.502175.50176.50-13,104-0.03%
2023/11/151174.0000.00175.0013,0830.03%
2023/11/141.1173.5000.00173.001.13,0770.04%
2023/11/130173.5000.00172.5003,1670.00%
2023/11/100.1174.0000.00173.500.13,2470.00%
2023/11/093178.832178.50178.0013,3590.03%
2023/11/0700.001.1182.00182.00-1.13,528-0.03%
2023/11/066181.173.1181.45181.002.93,5320.08%
2023/11/0300.001179.00178.50-13,531-0.03%
2023/11/020177.0000.00176.5003,6190.00%
2023/11/011.1174.0000.00173.501.13,7150.03%
2023/10/312176.501175.00175.5013,8150.03%
2023/10/271178.5000.00179.0013,8760.03%
2023/10/261.1172.020.1172.00171.5013,8890.03%
2023/10/252173.001174.00173.5013,9050.03%
2023/10/245.1170.503.1171.53171.0023,9600.05%
2023/10/239.1171.6200.00172.009.13,9730.23%
2023/10/2013.1174.7013174.50174.000.13,9540.00%
2023/10/1913177.5400.00179.00133,9050.33%
2023/10/1821179.171179.00179.00203,9370.51%
2023/10/131183.5000.00183.0014,0350.02%
2023/10/1212181.5013183.65183.50-14,063-0.02%
2023/10/111184.501184.00183.5004,1170.00%
2023/10/030.2179.8400.00179.000.24,0700.00%
2023/10/021181.0000.00181.0014,1100.02%
2023/09/280.2182.7500.00181.000.24,1520.00%
2023/09/2600.000.1181.00180.00-0.14,1550.00%
2023/09/211.3177.2300.00175.501.34,1560.03%
2023/09/191183.0000.00184.0014,1030.02%
2023/09/1800.002183.00183.00-24,094-0.05%
2023/09/152183.5023182.78182.50-214,139-0.51%
2023/09/142177.003178.17180.00-14,086-0.02%
2023/09/126.1174.856175.83176.000.14,1020.00%
2023/09/112173.502175.50175.0004,1170.00%
2023/09/084172.014172.25172.5004,1230.00%
2023/09/0717.3175.4900.00174.5017.34,1800.41%
2023/09/062178.502179.50179.5004,1570.00%
2023/09/057179.502180.00179.0054,1530.12%
2023/09/010.1177.0000.00178.500.14,1730.00%
2023/08/310179.506178.67177.50-64,157-0.14%
2023/08/301.1176.101177.50177.000.14,1380.00%
2023/08/295.1175.651178.50178.504.14,1540.10%
2023/08/280.1182.365183.30181.50-4.94,138-0.12%
2023/08/243176.001177.00177.0024,5490.04%
2023/08/231.3173.2000.00174.001.34,6180.03%
2023/08/221.1178.590.1179.00177.5014,6190.02%
2023/08/213.3177.924177.88179.00-0.84,708-0.02%
2023/08/182180.7500.00180.0024,7060.04%
2023/08/1700.004178.50181.50-44,682-0.09%
2023/08/161.1174.013172.50174.00-1.94,622-0.04%
2023/08/155170.5900.00170.0054,5730.11%
2023/08/1415.9175.532174.25173.5013.94,4560.31%
2023/08/116187.252188.00186.0044,3510.09%
2023/08/101188.000.1187.50187.000.94,3970.02%
2023/08/093185.503186.50186.5004,4890.00%
2023/08/087.2185.680.4187.72185.006.84,4810.15%
2023/08/071.5188.4900.00187.501.54,3890.03%
2023/08/043.6195.171194.50194.002.64,2900.06%
2023/08/021.4199.900.2202.00201.001.24,1710.03%
2023/08/011200.001202.00202.5004,1280.00%
2023/07/310.5209.0017208.35208.00-16.54,081-0.40%
2023/07/281205.001206.00205.0003,9880.00%
2023/07/271.2204.640.1206.50204.501.13,9410.03%
2023/07/261.4205.3600.00203.501.43,8800.04%
2023/07/2500.002206.75207.50-23,846-0.05%
2023/07/240.5203.0000.00205.000.53,8520.01%
2023/07/2114.4203.978203.75204.006.43,8470.17%
2023/07/2011.1208.4500.00206.5011.13,8110.29%
2023/07/195212.601214.00212.0043,7560.11%
2023/07/183212.1700.00211.0033,7320.08%
2023/07/171214.501214.50215.0003,6880.00%
2023/07/142211.2539.2211.00212.00-37.23,641-1.02%
2023/07/122203.002202.50202.5003,5350.00%
2023/07/0711.4201.4610201.50201.001.43,5470.04%
2023/07/0614.2205.8911205.09204.003.23,5210.09%
2023/07/0516.3209.970211.50210.0016.33,4700.47%
2023/07/041210.002211.25210.00-13,449-0.03%
2023/07/0300.002205.75205.50-23,425-0.06%
2023/06/301203.0100.00204.0013,4890.03%
2023/06/292204.0000.00204.0023,4980.06%
2023/06/281201.0000.00203.0013,5320.03%
2023/06/2700.000.1201.00201.00-0.13,5260.00%
2023/06/261200.491200.50202.0003,5240.00%
2023/06/2111.4200.5600.00201.5011.43,5460.32%
2023/06/2012205.5000.00205.00123,4990.34%
2023/06/152.6205.2300.00205.502.63,4680.07%
2023/06/140206.5000.00208.5003,4550.00%
2023/06/131.5204.4100.00204.001.53,4490.04%
2023/06/120.2210.500.7210.50209.00-0.53,349-0.01%
2023/06/090.1212.0000.00211.500.13,3590.00%
2023/06/070.7213.0000.00213.000.73,4740.02%
2023/06/0500.000.4209.50206.50-0.43,511-0.01%
2023/06/010204.5000.00204.5003,5040.00%
2023/05/310.3204.5000.00202.500.33,5030.01%
2023/05/300.3206.7300.00207.000.33,1070.01%
2023/05/290.2203.000.4209.50210.50-0.23,138-0.01%
2023/05/260.8205.8000.00206.000.83,2170.02%
2023/05/250.2205.5000.00206.000.23,2420.01%
2023/05/240.1210.5000.00210.000.13,1720.00%
2023/05/230.1214.5000.00213.500.13,1590.00%
2023/05/190.1220.0000.00216.000.13,1160.00%
2023/05/171.1213.141.2212.50214.00-0.13,0680.00%
2023/05/160208.0000.00208.0003,0250.00%
2023/05/151.6209.6100.00209.001.62,9760.05%
2023/05/121222.5000.00222.0012,8700.03%
2023/05/0800.000.2226.00226.00-0.22,916-0.01%
2023/05/050219.5000.00220.5002,9270.00%
2023/05/040.2221.0700.00221.000.22,9640.01%
2023/04/280.1222.5000.00223.000.13,3530.00%
2023/04/270.4220.7500.00220.000.43,3670.01%
2023/04/250.1223.5000.00222.000.13,4450.00%
2023/04/240.1225.500.3223.00226.00-0.13,4800.00%
2023/04/1900.001.2228.00229.00-1.23,648-0.03%
2023/04/1800.000.4229.00230.00-0.43,680-0.01%
2023/04/171230.501230.00230.0003,7280.00%
2023/04/140.5232.220.5232.50233.5003,7810.00%
2023/04/130.2229.505227.50229.50-4.83,762-0.13%
2023/04/1200.001228.00228.00-13,757-0.03%
2023/04/110.4228.501227.00228.00-0.63,822-0.01%
2023/04/100.9225.0700.00224.000.93,8130.02%
2023/04/070.3224.0000.00223.500.33,8150.01%
2023/04/060.2221.5000.00220.500.23,8180.01%
2023/03/310.3222.5000.00223.500.33,8120.01%
2023/03/300.2225.0000.00225.500.23,7790.01%
2023/03/291.2226.1000.00228.501.23,8200.03%
2023/03/280.1233.0000.00233.000.13,8310.00%
2023/03/245.4232.000.1231.00232.005.33,9460.13%
2023/03/220.3232.8300.00234.000.34,0750.01%
2023/03/210.2229.0000.00229.000.24,0960.00%
2023/03/170.3230.0000.00230.000.34,1760.01%
2023/03/160.1228.501227.00228.00-0.94,233-0.02%
2023/03/141231.501230.50229.5004,3870.00%
2023/03/130.2233.5000.00234.500.24,4320.00%
2023/03/1014228.070.2232.50227.0013.84,4790.31%
2023/03/090.1235.005235.50234.50-4.94,549-0.11%
2023/03/0800.001233.50232.50-14,662-0.02%
2023/03/011.1228.140.1228.00229.0014,7190.02%
2023/02/241.6221.170.4225.50225.501.14,6790.02%
2023/02/230.1227.0000.00225.000.14,6010.00%
2023/02/2200.000.4227.00228.00-0.44,582-0.01%
2023/02/211231.001229.50228.5004,6320.00%
2023/02/201231.001.1231.09231.00-0.14,7410.00%
2023/02/1400.000.5232.50234.00-0.55,211-0.01%
2023/02/1000.001232.00233.00-15,374-0.02%
2023/02/081228.5000.00230.5015,5050.02%
2023/02/070.2229.0000.00227.500.25,5460.00%
2023/02/061224.501226.00227.5005,6240.00%
2023/02/0300.000.1231.00230.00-0.15,6830.00%
2023/02/0200.000.8233.00231.00-0.85,802-0.01%
2023/02/011232.001.1232.63234.50-0.15,8610.00%
2023/01/312.4230.171.3226.74225.0015,8920.02%
2023/01/160229.503228.67231.50-36,219-0.05%
2023/01/131.3226.150.3222.50222.0016,1860.02%
2023/01/121231.001226.01226.0006,2220.00%
2023/01/114231.001230.38229.5036,1970.05%
2023/01/101232.002231.75233.00-16,169-0.02%
2023/01/0900.004.1229.46231.00-4.16,147-0.07%
2023/01/052223.753222.67220.00-16,188-0.02%
2023/01/041220.483.1221.19223.00-2.16,173-0.03%
2023/01/0300.000.1215.50217.00-0.16,1690.00%
2022/12/291208.502210.75214.00-16,147-0.02%
2022/12/281217.501216.00215.0006,1150.00%
2022/12/261215.501216.50215.5006,1040.00%
2022/12/231216.001216.00216.5006,1330.00%
2022/12/221218.001215.50215.5006,1340.00%
2022/12/211218.001220.00219.5006,1350.00%
2022/12/201214.502218.25213.50-16,070-0.02%
2022/12/192216.751218.00218.0016,0460.02%
2022/12/161215.5000.00214.5016,0130.02%
2022/12/154216.636217.08219.50-25,964-0.03%
2022/12/142212.253214.17213.50-15,875-0.02%
2022/12/081205.5021202.48210.00-205,767-0.35%
2022/12/071212.502.1212.39208.00-1.15,742-0.02%
2022/12/064213.634215.25214.5005,7000.00%
2022/12/051212.501.1212.14212.00-0.15,6170.00%
2022/12/011203.504204.13205.00-35,502-0.05%
2022/11/305197.901198.50201.5045,3930.07%
2022/11/282188.003190.50191.00-15,335-0.02%
2022/11/2500.001195.00192.50-15,362-0.02%
2022/11/232187.503187.17188.50-15,450-0.02%
2022/11/222185.251184.50184.5015,5900.02%
2022/11/212183.003184.00186.00-15,572-0.02%
2022/11/183185.172186.75185.5015,4990.02%
2022/11/171185.0000.00185.5015,4960.02%
2022/11/162190.001190.43187.5015,4370.02%
2022/11/1500.001.6193.31195.00-1.65,314-0.03%
2022/11/146184.2514.3182.63190.00-8.35,173-0.16%
2022/11/117174.8610175.25173.00-34,939-0.06%
2022/11/102167.2513168.58168.50-114,844-0.23%
2022/11/092167.504168.63169.50-24,807-0.04%
2022/11/0820164.7511166.91166.0094,7510.19%
2022/11/0719157.474160.50159.50154,6540.32%
2022/11/043156.004156.25157.50-14,614-0.02%
2022/11/034153.253.1153.19154.000.94,5590.02%
2022/11/022152.0000.00151.5024,5420.04%
2022/11/012155.003.3154.45154.50-1.34,472-0.03%
2022/10/313144.335146.30149.00-24,408-0.05%
2022/10/283153.672.1154.48149.500.94,3070.02%
2022/10/273150.172149.50150.0014,2730.02%
2022/10/262141.0000.00143.0024,2030.05%
2022/10/256.8145.214141.50141.502.84,0130.07%
2022/10/241.5158.0500.00157.001.53,7710.04%
2022/10/210.3166.8300.00164.500.33,6470.01%
2022/10/200.1168.5000.00168.500.13,6220.00%
2022/10/1700.001173.00172.00-13,640-0.03%
2022/10/132.4169.5400.00165.502.43,7360.06%
2022/10/120.3175.693175.00178.00-2.73,744-0.07%
2022/10/112178.751176.50176.0013,7680.03%
2022/10/0500.000.3191.00190.00-0.33,825-0.01%
2022/10/0400.001183.50186.50-13,820-0.03%
2022/10/032.3180.3000.00179.002.33,8250.06%
2022/09/300.1180.0000.00182.500.13,8890.00%
2022/09/291.2183.581181.50182.500.23,9130.01%
2022/09/281.1185.201183.00181.500.13,9830.00%
2022/09/271185.0000.00186.0013,9910.03%
2022/09/261.1186.181186.00185.500.14,0590.00%
2022/09/233194.183194.33193.0004,2430.00%
2022/09/223193.172194.50192.0014,2750.02%
2022/09/203196.672198.50197.5014,3000.02%
2022/09/191197.004197.63198.50-34,319-0.07%
2022/09/169197.501198.13197.0084,3480.18%
2022/09/153196.832198.00199.5014,3360.02%
2022/09/141194.501197.00196.5004,3700.00%
2022/09/131201.5000.00202.0014,3560.02%
2022/09/122199.503.5199.93200.00-1.54,365-0.03%
2022/09/083192.333.5192.71193.50-0.54,377-0.01%
2022/09/073.3188.392187.50187.501.34,4260.03%
2022/09/061.1194.410.5193.00192.500.64,4330.01%
2022/09/051187.001191.00190.0004,4470.00%
2022/09/024.2188.9500.00188.504.24,4270.10%
2022/09/014.7192.132194.00193.002.74,3650.06%
2022/08/310.3199.6700.00197.000.34,3170.01%
2022/08/3000.007201.50200.50-74,272-0.16%
2022/08/2918.2201.2800.00199.0018.24,2110.43%
2022/08/242.1212.761212.00212.001.14,0850.03%
2022/08/231213.001214.50213.0004,1970.00%
2022/08/191220.502220.76219.00-14,286-0.02%
2022/08/181222.501221.00222.0004,3440.00%
2022/08/111223.0000.00218.5014,4340.02%
2022/08/101220.001.3220.86221.00-0.34,526-0.01%
2022/08/091217.501220.50220.0004,5790.00%
2022/08/081218.5000.00219.0014,6310.02%
2022/08/050.1213.0023.6212.35216.00-23.54,738-0.49%
2022/08/0400.002206.50204.50-24,812-0.04%
2022/08/032204.7500.00203.5024,8600.04%
2022/08/0200.000.2211.50213.00-0.24,9170.00%
2022/08/0100.002211.50213.00-24,891-0.04%
2022/07/293210.332210.75211.5014,8870.02%
2022/07/270.2202.561.4203.78203.50-1.24,840-0.03%
2022/07/260.2204.0000.00202.500.24,8410.00%
2022/07/250199.000.1199.00199.00-0.14,7890.00%
2022/07/2200.001198.00201.00-14,782-0.02%
2022/07/2100.001192.00197.00-14,763-0.02%
2022/07/2012190.0400.00191.00124,7510.25%
2022/07/191.1189.821187.00187.500.14,7050.00%
2022/07/151183.501185.00185.5004,5560.00%
2022/07/120.2186.3300.00188.000.24,4330.00%
2022/07/042185.001193.00188.0014,2210.02%
2022/07/014.3191.221193.00189.003.34,1710.08%
2022/06/2700.001212.00212.50-13,931-0.03%
2022/06/221207.5000.00202.5013,8560.03%
2022/06/211221.003.1224.16224.50-2.13,795-0.05%
2022/06/173220.331218.50218.5023,7210.05%
2022/06/162.1231.812230.75227.000.13,6820.00%
2022/06/0100.001225.00222.50-13,777-0.03%
2022/05/3100.000.2220.00225.00-0.23,766-0.01%
2022/05/3000.000.1216.00215.50-0.13,6140.00%
2022/05/2700.002.2202.68210.00-2.23,562-0.06%
2022/05/260.3199.705201.50199.00-4.83,544-0.13%
2022/05/255206.0000.00204.5053,5420.14%
2022/05/200.1206.0000.00205.000.13,5210.00%
2022/05/181207.001208.50207.0003,4130.00%
2022/05/171.1195.0000.00194.501.13,2930.03%
2022/05/166.1192.621193.00193.005.13,2300.16%
2022/05/132.4194.505193.40192.50-2.63,176-0.08%
2022/05/120.2206.0000.00199.500.23,0640.01%
2022/05/100.2216.7500.00215.500.22,9410.01%
2022/05/095226.500.2227.13225.004.82,8340.17%
2022/05/050.2244.000.5243.50242.00-0.32,894-0.01%
2022/04/286234.0000.00236.0062,9420.20%
2022/04/263234.5000.00245.0032,8830.10%
2022/04/221241.5000.00242.5012,8440.04%
2022/04/2100.001249.00246.50-12,945-0.03%
2022/04/192246.5000.00247.5022,9470.07%
2022/04/181245.5000.00247.0012,9540.03%
2022/04/154249.5000.00247.0042,9540.14%
2022/04/1400.004253.50254.00-42,959-0.14%
2022/04/1200.000.1245.00245.50-0.12,9740.00%
2022/04/114242.0000.00242.0042,9360.14%
2022/04/0700.000.2257.00256.00-0.22,895-0.01%
2022/03/3100.005.1255.97253.50-5.12,804-0.18%
2022/03/3000.000.2253.26254.00-0.22,771-0.01%
2022/03/2900.000.2248.00251.00-0.22,750-0.01%
2022/03/281242.0000.00242.0012,7340.04%
2022/03/2300.001253.50255.00-12,740-0.04%
2022/03/220.3250.000.2251.25251.000.12,7380.00%
2022/03/2100.000.1250.00248.50-0.12,7460.00%
2022/03/181245.5000.00246.0012,7460.04%
2022/03/170.2240.9100.00241.000.22,7050.01%
2022/03/160.2230.221.1229.32230.00-0.92,639-0.03%
2022/03/150.1234.5000.00233.000.12,5900.00%
2022/03/1400.000240.50238.5002,5650.00%
2022/03/110.1240.5000.00238.500.12,5910.00%
2022/03/080.2235.5000.00232.500.22,5470.01%
2022/03/070.4244.7500.00240.500.42,5070.02%
2022/03/047.1252.2900.00251.007.12,5500.28%
2022/03/0300.000.1258.50258.50-0.12,5320.00%
2022/03/0200.001259.00258.00-12,546-0.04%
2022/03/0100.002256.75260.50-22,552-0.08%
2022/02/254252.7500.00251.0042,5180.16%
2022/02/240.4259.0000.00258.500.42,4560.01%
2022/02/226258.171259.00259.0052,4440.20%
2022/02/1100.001264.00272.50-12,522-0.04%
2022/02/1000.000.1265.00269.00-0.12,5030.00%
2022/02/091263.5000.00263.5012,4900.04%
2022/02/0800.008262.69260.50-82,468-0.32%
2022/02/071250.500.9253.00252.000.12,4370.01%
2022/01/251243.0000.00244.0012,4300.04%
2022/01/243.1245.523247.00248.000.12,4370.00%
2022/01/2000.004257.00257.50-42,497-0.16%
2022/01/182257.002254.00256.5002,6410.00%
2022/01/171250.5000.00252.0012,6110.04%
2022/01/1419.1253.6600.00253.0019.12,6130.73%
2022/01/1300.001265.51271.00-12,563-0.04%
2022/01/122267.502.6267.57268.50-0.62,562-0.02%
2022/01/103261.332260.75261.5012,5880.04%
2022/01/075264.0000.00265.0052,6130.19%
2022/01/0600.004268.38267.00-42,624-0.15%
2022/01/0500.000.3266.50268.50-0.32,634-0.01%
2022/01/042.1265.2000.00264.002.12,6870.08%
2022/01/0300.001268.00268.00-12,713-0.04%
2021/12/2900.000.1266.00266.00-0.12,8240.00%
2021/12/280263.0000.00264.0002,9160.00%
2021/12/2700.001257.00255.50-12,926-0.03%
2021/12/201250.501251.50249.5003,2770.00%
2021/12/1700.002252.00254.50-23,279-0.06%
2021/12/151248.0000.00250.5013,4750.03%
2021/12/141248.5000.00250.0013,6020.03%
2021/12/070259.500.1258.50260.00-0.13,7550.00%
2021/12/030.1255.501256.50255.50-13,747-0.03%
2021/12/011251.5000.00251.0013,7730.03%
2021/11/305247.105243.50247.0003,7760.00%
2021/11/290243.0000.00242.0003,7140.00%
2021/11/260.2245.001244.50243.00-0.83,725-0.02%
2021/11/2200.000.5246.50246.00-0.53,856-0.01%
2021/11/190251.5000.00251.0003,8450.00%
2021/11/151247.0000.00248.5013,9730.03%
2021/11/123252.502252.00252.0013,9800.03%
2021/11/101.1252.1400.00251.001.13,9940.03%
2021/11/030262.500264.00263.0003,9700.00%
2021/11/021271.0000.00269.5013,9410.03%
2021/11/013269.000.1271.00275.0033,9370.07%
2021/10/2800.001.2269.15268.50-1.23,907-0.03%
2021/10/270259.500.1268.00270.5003,8860.00%
2021/10/260252.0000.00256.0003,8410.00%
2021/10/220.1241.7500.00242.000.13,8110.00%
2021/10/211243.500.2242.00244.000.83,8200.02%
2021/10/1900.001238.00237.50-13,754-0.03%
2021/10/150235.002233.00233.50-23,749-0.05%
2021/10/141.1229.8600.00229.501.13,7580.03%
2021/10/120.1230.0000.00234.000.13,7410.00%
2021/10/050.1225.5000.00229.500.13,5600.00%
2021/10/040.1235.5000.00235.000.13,4780.00%
2021/10/016.1236.1300.00237.006.13,4670.18%
2021/09/291.2238.1900.00240.001.23,4200.04%
2021/09/280.1246.0000.00246.000.13,3500.00%
2021/09/240.2254.5600.00252.000.23,2250.01%
2021/09/221245.0000.00249.0013,1870.03%
2021/09/172256.752258.25255.5003,0370.00%
2021/09/151276.500276.00277.0012,9050.03%
2021/09/1400.000281.50281.0002,9190.00%
2021/09/132274.004271.75272.00-22,904-0.07%
2021/09/0800.002255.00259.50-22,933-0.07%
2021/09/012263.0000.00260.5022,8590.07%
2021/08/301.3264.923.5263.85266.00-2.22,786-0.08%
2021/08/271257.501259.50263.0002,7520.00%
2021/08/2600.000252.50254.0002,6990.00%
2021/08/251244.000.1244.50244.5012,6810.04%
2021/08/2400.000.1240.50247.00-0.12,6680.00%
2021/08/2300.003.1244.95243.50-3.12,664-0.12%
2021/08/2000.0010234.50233.00-102,642-0.38%
2021/08/191223.5000.00225.5012,7000.04%
2021/08/1800.002.3227.64231.00-2.32,684-0.09%
2021/08/1000.001229.00227.50-12,750-0.04%
2021/08/050.2220.0000.00218.500.22,8430.01%
2021/08/040.1235.0000.00236.000.12,9200.00%
2021/08/030.3237.5000.00234.000.32,9080.01%
2021/08/020.1235.0000.00237.000.12,8980.00%
2021/07/300.1228.5011230.36231.50-112,857-0.38%
2021/07/284215.5000.00218.5042,8210.14%
2021/07/2721221.506229.08220.00152,8410.53%
2021/07/260.1224.5000.00224.000.12,8180.00%
2021/07/2200.002217.75219.00-22,813-0.07%
2021/07/212.1216.4900.00216.502.12,7990.07%
2021/07/200.5215.3600.00214.000.52,8060.02%
2021/07/191218.5000.00221.0012,7920.04%
2021/07/090.3209.0000.00208.500.32,8650.01%
2021/07/082212.5000.00212.5022,8780.07%
2021/07/0600.001207.50208.50-12,845-0.04%
2021/07/0500.000.1205.00207.00-0.12,8470.00%
2021/07/020.3201.5000.00201.500.32,8440.01%
2021/07/011199.5000.00201.0012,8380.04%
2021/06/2500.001210.00207.00-12,854-0.04%
2021/06/2200.001202.50201.50-12,813-0.04%
2021/06/2100.001201.00200.50-12,784-0.04%
2021/06/171.5198.531200.50200.500.52,7330.02%
2021/06/167202.075201.00200.0022,7650.07%
2021/06/1500.001205.50207.50-12,735-0.04%
2021/06/1100.001206.00207.00-12,757-0.04%
2021/06/101203.0000.00204.5012,8280.04%
2021/06/091203.0000.00203.0012,8670.03%
2021/06/072.2203.052203.50204.500.23,0540.01%
2021/06/020.1207.0000.00205.000.13,1190.00%
2021/06/0100.002209.00209.50-23,137-0.06%
2021/05/311207.0000.00208.5013,1770.03%
2021/05/281209.0010209.50209.50-93,176-0.28%
2021/05/273201.508208.94212.50-53,200-0.16%
2021/05/260.1204.5000.00205.500.13,1710.00%
2021/05/2500.001205.00204.00-13,210-0.03%
2021/05/2400.001208.50209.00-13,225-0.03%
2021/05/2100.001204.50205.50-13,272-0.03%
2021/05/201198.5000.00202.0013,3000.03%
2021/05/191200.503200.17201.50-23,320-0.06%
2021/05/173186.004185.13187.00-13,341-0.03%
2021/05/1400.001196.50195.50-13,290-0.03%
2021/05/130.3185.0000.00186.000.33,2550.01%
2021/05/124189.506.2185.63188.00-2.23,211-0.07%
2021/05/110.1199.0000.00200.000.13,1430.00%
2021/05/0700.002202.50203.50-23,218-0.06%
2021/05/048195.752197.50197.5063,3180.18%
2021/05/032199.0000.00197.5023,2880.06%
2021/04/285199.5000.00201.0053,2930.15%
2021/04/271201.0000.00202.0013,3400.03%
2021/04/261199.501201.00203.0003,3640.00%
2021/04/221199.5015200.03200.50-143,343-0.42%
2021/04/214199.0000.00199.5043,3440.12%
2021/04/190.2207.000.2207.00205.5003,3490.00%
2021/04/1400.004203.88204.50-43,315-0.12%
2021/04/130.2203.0000.00203.000.23,3260.01%
2021/04/090.1199.500.1199.00199.500.13,3130.00%
2021/04/0100.001196.00197.00-13,324-0.03%
2021/03/310.2197.001199.00197.00-0.83,311-0.02%
2021/03/301199.502193.75199.50-13,300-0.03%
2021/03/290.1193.501194.00194.00-0.93,262-0.03%
2021/03/262191.0000.00191.5023,2530.06%
2021/03/251183.5000.00184.0013,2260.03%
2021/03/231183.006184.00183.00-53,349-0.15%
2021/03/224183.7500.00183.0043,4070.12%
2021/03/192184.5000.00187.0023,4500.06%
2021/03/180.1191.502190.50190.50-1.93,397-0.06%
2021/03/161191.501193.00191.5003,3580.00%
2021/03/151.3186.629184.50187.50-7.73,283-0.23%
2021/03/1212183.541188.50182.50113,2740.34%
2021/03/110.2188.5000.00190.000.23,2430.01%
2021/03/1000.001177.00177.00-13,150-0.03%
2021/03/051169.0000.00170.0013,1830.03%
2021/03/024174.0000.00170.0043,2710.12%
2021/02/260.2173.2500.00172.000.23,2890.01%
2021/02/251180.502181.00180.50-13,211-0.03%
2021/02/2400.002177.00176.50-23,174-0.06%
2021/02/232174.003175.00175.50-13,173-0.03%
2021/02/191174.503.6174.00174.50-2.63,113-0.08%
2021/02/180.1174.0000.00173.500.13,1030.00%
2021/02/050.1162.5000.00164.000.13,0690.00%
2021/02/031161.5000.00162.5013,1480.03%
2021/02/020.1163.502163.75163.00-1.93,212-0.06%
2021/02/0100.001158.00158.00-13,256-0.03%
2021/01/2900.001155.00155.00-13,225-0.03%
2021/01/281159.0000.00159.5013,1810.03%
2021/01/263.1163.5200.00162.503.13,1660.10%
2021/01/2200.001168.00168.00-13,163-0.03%
2021/01/211167.0000.00166.5013,1610.03%
2021/01/191171.5000.00168.5013,1260.03%
2021/01/181168.5000.00168.5013,1390.03%
2021/01/141172.501174.00172.5003,2530.00%
2021/01/131172.002169.50172.00-13,264-0.03%
2021/01/1100.001.1168.09170.00-1.13,275-0.03%
2021/01/061165.002165.50165.50-13,312-0.03%
2020/12/313169.002169.00168.0013,3400.03%
2020/12/301167.0000.00167.0013,3360.03%
2020/12/2800.001163.50162.50-13,388-0.03%
2020/12/2400.002162.00160.50-23,406-0.06%
2020/12/2300.001160.50159.50-13,406-0.03%
2020/12/1700.004164.38165.00-43,448-0.12%
2020/12/161160.505160.90163.00-43,394-0.12%
2020/12/152156.751157.00158.0013,3580.03%
2020/12/091155.5000.00156.5013,3280.03%
2020/12/032157.2500.00158.0023,3120.06%
2020/12/021161.5000.00161.5013,2720.03%
2020/11/301156.0000.00156.0013,3070.03%
2020/11/261163.0000.00162.5013,2350.03%
2020/11/252.1160.501161.50159.501.13,2360.03%
2020/11/241166.501166.00166.5003,2150.00%
2020/11/201163.000.1164.50163.000.93,1940.03%
2020/11/180.1165.0000.00166.000.13,1810.00%
2020/11/170.5166.462165.00167.50-1.53,186-0.05%
2020/11/1600.000.3163.00163.00-0.33,264-0.01%
2020/11/131158.501158.00159.0003,2800.00%
2020/11/120.1162.001161.00161.00-0.93,297-0.03%
2020/11/111162.501161.50161.5003,3310.00%
2020/11/101.1158.450.1158.00159.0013,3150.03%
2020/11/0900.004156.00154.50-43,515-0.11%
2020/11/0600.003149.33150.00-33,446-0.09%
2020/11/0400.0010146.05147.00-103,437-0.29%
2020/11/0300.000143.50144.0003,4130.00%
2020/10/271142.501143.00143.5003,4320.00%
2020/10/231141.5012142.00144.00-113,429-0.32%
2020/10/2200.002138.00138.00-23,337-0.06%
2020/10/202138.504137.50139.00-23,351-0.06%
2020/10/195136.7000.00137.5053,3280.15%
2020/10/132134.752134.75134.5003,2730.00%
2020/10/1200.0010136.50137.00-103,296-0.30%
2020/10/0600.004133.88134.00-43,288-0.12%
2020/09/3000.006131.50131.00-63,272-0.18%
2020/09/2900.007129.07129.50-73,270-0.21%
2020/09/281127.503127.50128.50-23,307-0.06%
2020/09/2500.003126.50126.50-33,337-0.09%
2020/09/2411126.091126.00126.00103,3380.30%
2020/09/231130.0000.00130.5013,3280.03%
2020/09/228131.0000.00130.5083,3710.24%
2020/09/2100.001134.50135.00-13,392-0.03%
2020/09/1600.0017133.15134.00-173,542-0.48%
2020/09/141128.501129.00130.0003,6180.00%
2020/09/111129.001130.00130.0003,6410.00%
2020/09/091129.5000.00130.5013,6920.03%
2020/09/081131.001131.50132.0003,7120.00%
2020/09/0700.003130.34130.50-33,771-0.08%
2020/09/043129.171130.00129.0023,8610.05%
2020/09/0300.001.7132.39131.50-1.73,906-0.04%
2020/09/012127.5000.00127.5023,8960.05%
2020/08/313130.333131.50129.5003,8760.00%
2020/08/281131.0000.00132.5013,9100.03%
2020/08/271133.5000.00134.0013,9470.03%
2020/08/2100.001134.00134.00-14,066-0.02%
2020/08/2017130.9100.00132.50174,0570.42%
2020/08/1900.003135.33138.00-34,010-0.07%
2020/08/183136.177136.79135.00-44,015-0.10%
2020/08/170135.004134.25136.00-43,968-0.10%
2020/08/144132.8800.00132.0043,9410.10%
2020/08/133132.1767130.96132.50-643,878-1.65%
2020/08/1100.001125.00124.00-13,675-0.03%
2020/08/061126.000.2125.50125.500.83,7970.02%
2020/08/0500.001125.00125.50-13,807-0.03%
2020/08/0400.001123.50123.50-13,846-0.03%
2020/08/031121.0000.00121.0013,8500.03%
2020/07/314123.250123.50122.5043,8560.10%
2020/07/301123.501124.00124.5003,9370.00%
2020/07/283121.331122.00121.5024,0970.05%
2020/07/2700.001123.50123.00-14,199-0.02%
2020/07/245123.5000.00123.0054,3290.12%
2020/07/231.5125.3300.00125.001.54,3540.03%
2020/07/2200.001126.00126.00-14,390-0.02%
2020/07/2100.002126.00126.00-24,420-0.05%
2020/07/1700.001123.00123.00-14,487-0.02%
2020/07/1600.001125.00123.50-14,555-0.02%
2020/07/143123.0000.00123.5034,6030.07%
2020/07/131125.5000.00125.5014,6660.02%
2020/07/101.4125.1400.00125.001.44,7500.03%
2020/07/071127.5024127.56128.50-234,833-0.48%
2020/07/0300.0020127.00127.00-204,884-0.41%
2020/07/011126.002125.50126.00-15,153-0.02%
2020/06/293118.172119.75120.0015,2680.02%
2020/06/244119.632119.75119.0025,2660.04%
2020/06/236118.581119.00118.5055,3800.09%
2020/06/2213128.003127.83128.00105,4360.18%
2020/06/1910127.5000.00127.00105,5120.18%
2020/06/171128.0000.00127.0015,6330.02%
2020/06/1600.003127.00127.50-35,825-0.05%
2020/06/1511123.0900.00123.00115,9580.18%
2020/06/1213123.044124.12124.0096,0720.15%
2020/06/119126.673125.50125.0066,2270.10%
2020/06/095125.2000.00126.0056,4160.08%
2020/06/081124.501123.50124.5006,5240.00%
2020/06/051123.5000.00123.5016,6010.02%
2020/06/0410123.304123.25124.0066,7280.09%
2020/06/036121.752121.50122.5046,8360.06%
2020/06/0214120.213119.17119.00116,8320.16%
2020/06/0100.003118.50119.00-36,875-0.04%
2020/05/292116.503117.50116.50-16,893-0.01%
2020/05/282115.754117.50116.50-26,896-0.03%
2020/05/2711116.0500.00116.00116,9590.16%
2020/05/265117.8022117.59117.50-177,010-0.24%
2020/05/2500.006114.58115.50-67,026-0.09%
2020/05/2211111.641112.00111.50107,0680.14%
2020/05/212114.5000.00114.0027,1790.03%
2020/05/193112.502113.00113.0017,2550.01%
2020/05/1800.0010112.00111.50-107,229-0.14%
2020/05/1510114.0022110.61112.50-127,235-0.17%
2020/05/142114.751115.50113.0017,2320.01%
2020/05/133114.832114.75116.5017,1770.01%
2020/05/121115.5000.00116.0017,1700.01%
2020/05/111114.004116.25116.50-37,181-0.04%
2020/05/0812112.672113.50113.00107,1390.14%
2020/05/072112.502113.25113.0007,1660.00%
2020/05/061108.503112.67113.00-27,168-0.03%
2020/05/046109.3313109.42108.50-77,114-0.10%
2020/04/3020115.4810113.95114.50107,0420.14%
2020/04/293108.831111.00111.0027,0070.03%
2020/04/2800.0020101.93103.00-206,941-0.29%
2020/04/24199.60199.1098.7007,0500.00%
2020/04/23897.7500.0097.9087,0290.11%
2020/04/211199.18997.5096.5026,9990.03%
2020/04/202100.0000.00101.0026,9690.03%
2020/04/171101.5027101.6199.50-267,004-0.37%
2020/04/16199.701100.0099.6006,9490.00%
2020/04/151102.501103.00102.0006,8730.00%
2020/04/1400.00898.24100.00-86,809-0.12%
2020/04/131596.851897.6596.40-36,800-0.04%
2020/04/1000.00497.5898.20-46,811-0.06%
2020/04/081195.54295.2096.1096,7360.13%
2020/04/0700.00195.0094.50-16,668-0.01%
2020/04/06689.97690.5391.1006,5210.00%
2020/04/01291.65392.1392.30-16,325-0.02%
2020/03/31493.45592.3491.50-16,251-0.02%
2020/03/30392.87392.7793.7006,0770.00%
2020/03/27898.147.699.5996.700.45,9880.01%
2020/03/261592.661396.5396.5025,8630.03%
2020/03/251291.32392.8091.0095,7430.16%
2020/03/2400.00587.5687.10-55,610-0.09%
2020/03/23478.3000.0080.1045,5440.07%
2020/03/20379.13683.8585.40-35,502-0.05%
2020/03/197.577.7300.0077.707.55,3380.14%
2020/03/18986.63186.3086.3085,2310.15%
2020/03/17489.102289.0087.30-185,135-0.35%
2020/03/16194.0000.0094.0014,9630.02%
2020/03/131392.495.192.6297.407.94,8870.16%
2020/03/1240101.563101.33101.50374,6850.79%
2020/03/115107.401106.50106.0044,5930.09%
2020/03/103105.671105.00106.0024,5000.04%
2020/03/095109.3049108.12107.00-444,402-1.00%
2020/03/067115.144114.75114.5034,2450.07%
2020/03/0500.001117.50118.00-14,171-0.02%
2020/03/042114.001115.50114.5014,1210.02%
2020/03/037116.212116.00116.0054,0670.12%
2020/03/024113.133113.83114.0014,0230.02%
2020/02/276115.0015.9115.53115.00-9.93,995-0.25%
2020/02/2615116.806117.16117.009.13,9290.23%
2020/02/255117.802.9119.50118.002.13,8570.05%
2020/02/2416120.728120.00120.0083,7640.21%
2020/02/216124.506124.67124.5003,6240.00%
2020/02/2014125.8212124.62124.5023,6300.06%
2020/02/193.1128.022128.50128.001.13,5450.03%
2020/02/184128.251128.50128.0033,5290.09%
2020/02/172127.251128.00128.5013,5080.03%
2020/02/141125.501126.50125.5003,4830.00%
2020/02/131126.001127.00126.0003,4820.00%
2020/02/122125.501127.00126.0013,4980.03%
2020/02/111126.001127.00126.0003,4890.00%
2020/02/101126.001126.50126.0003,4690.00%
2020/02/0723127.041128.50126.50223,4080.65%
2020/02/051129.5010129.50129.50-93,341-0.27%
2020/02/0424128.5000.00128.00243,2810.73%
2020/02/036122.502122.49122.5043,2360.12%
2020/01/3111126.456128.08127.0053,1330.16%
2020/01/3028130.481130.00128.50273,0610.88%
2020/01/173143.003142.00142.5002,9060.00%
2020/01/169142.6710142.60143.00-12,932-0.03%
2020/01/158143.0000.00142.5082,9570.27%
2020/01/141142.5000.00142.5013,0190.03%
2020/01/1300.0020140.28140.00-202,960-0.68%
2020/01/081137.5000.00136.5012,9650.03%
2020/01/071138.501138.00138.5002,9430.00%
2020/01/033136.6700.00136.5032,9160.10%
2020/01/028138.3130137.00137.50-222,910-0.76%
2019/12/3116138.8800.00138.00162,8920.55%
2019/12/3000.0010140.50140.50-102,873-0.35%
2019/12/274138.633139.00139.5012,8770.03%
2019/12/265138.7013138.96138.50-82,881-0.28%
2019/12/2500.007138.50138.50-72,919-0.24%
2019/12/249138.672139.00138.5072,9330.24%
2019/12/235139.002139.50139.5032,9450.10%
2019/12/2022139.0000.00139.50222,9570.74%
2019/12/192137.5000.00138.5022,9420.07%
2019/12/186137.5800.00137.5062,9270.20%
2019/12/1710139.5000.00140.00102,9230.34%
2019/12/1600.0010138.00138.00-102,874-0.35%
2019/12/111135.5011135.95136.00-102,784-0.36%
2019/12/1010131.0000.00134.00102,7630.36%
2019/12/094134.6300.00134.5042,7200.15%
2019/12/0611133.0000.00134.00112,7370.40%
2019/12/052134.7500.00135.5022,6880.07%
2019/12/0410135.001134.50135.0092,7080.33%
2019/11/291137.006136.67136.50-52,667-0.19%
2019/11/2700.001140.00139.50-12,736-0.04%
2019/11/261139.0000.00139.0012,7300.04%
2019/11/221140.000.2140.00140.000.82,6560.03%
2019/11/1800.001142.00142.00-12,635-0.04%
2019/11/1500.000.2140.00140.00-0.22,635-0.01%
2019/11/131139.0000.00138.5012,6620.04%
2019/11/0800.001140.00140.50-12,742-0.04%
2019/11/0600.000.2139.00139.00-0.22,741-0.01%
2019/11/051138.5000.00139.0012,7620.04%
2019/11/0400.001140.00140.00-12,796-0.04%
2019/10/3100.001138.00137.50-12,961-0.03%
2019/10/2900.002135.75136.00-23,031-0.07%
2019/10/252135.5022135.00134.50-203,073-0.65%
2019/10/231137.0011138.50137.50-103,039-0.33%
2019/10/2200.0018135.00136.50-183,010-0.60%
2019/10/161129.502130.50131.00-12,935-0.03%
2019/10/1500.001128.50129.00-12,881-0.03%
2019/10/091123.0000.00123.0012,8570.03%
2019/10/0400.000.5127.00126.50-0.52,843-0.02%
2019/10/032126.500.5127.00126.001.52,8550.05%
2019/10/0200.001128.51129.00-12,854-0.04%
2019/10/011128.001128.00128.5002,8910.00%
2019/09/271126.0000.00125.0012,8700.03%
2019/09/251124.501125.00125.0002,8890.00%
2019/09/232128.0000.00128.0022,8780.07%
2019/09/2000.001128.00128.50-12,903-0.03%
2019/09/1800.002129.50129.50-22,899-0.07%
2019/09/172129.0000.00128.0022,8940.07%
2019/09/161132.002132.00132.50-12,926-0.03%
2019/09/122131.002130.75131.0002,9210.00%
2019/09/1100.001128.50130.00-12,930-0.03%
2019/09/101128.5000.00129.5012,9390.03%
2019/09/091130.5000.00131.0012,9140.03%
2019/09/065129.502129.75129.5032,9140.10%
2019/09/051127.500.4128.50127.500.62,8990.02%
2019/09/031126.001127.00126.0003,0300.00%
2019/09/024125.753126.33127.0013,0430.03%
2019/08/302121.506123.75124.50-42,998-0.13%
2019/08/293120.001122.00121.0022,9850.07%
2019/08/282121.002122.00121.0002,9980.00%
2019/08/272121.251122.00121.0013,0100.03%
2019/08/265121.702121.75122.0033,0180.10%
2019/08/231124.5000.00125.0013,0150.03%
2019/08/163122.3300.00123.0033,1210.10%
2019/08/151123.502123.00124.00-13,102-0.03%
2019/08/1220124.806127.00123.50143,0290.46%
2019/08/077124.2100.00124.0073,0270.23%
2019/08/053124.6700.00124.0033,0990.10%
2019/08/0219126.342125.75125.50173,1850.53%
2019/08/0121130.573131.83133.00183,0700.59%
2019/07/312132.001132.00131.5013,0460.03%
2019/07/301140.001139.50139.5003,0040.00%
2019/07/295141.2010141.50141.00-52,970-0.17%
2019/07/241136.5000.00136.0012,9020.03%
2019/07/2300.001136.50136.00-12,879-0.03%
2019/07/195139.8010139.50139.00-52,854-0.18%
2019/07/1700.001137.50138.00-12,870-0.03%
2019/07/1500.003136.33137.50-32,834-0.11%
2019/07/123135.3300.00135.0032,8240.11%
2019/07/1100.001137.00136.50-12,830-0.04%
2019/07/1000.003136.17136.50-32,832-0.11%
2019/07/082134.501134.50134.0012,8550.04%
2019/07/0511135.4500.00135.50112,8580.38%
2019/07/0400.002132.25132.50-22,854-0.07%
2019/07/032130.7500.00131.0022,8670.07%
2019/07/0100.002130.75131.00-22,915-0.07%
2019/06/281128.5000.00128.5012,9350.03%
2019/06/2700.001129.50129.00-12,954-0.03%
2019/06/211128.507130.29128.50-62,945-0.20%
2019/06/202126.7500.00128.0022,8930.07%
2019/06/1700.001124.50125.00-12,908-0.03%
2019/06/143122.173122.00122.0002,9120.00%
2019/06/132123.251124.50121.0012,9440.03%
2019/06/123125.8300.00125.5032,9240.10%
2019/06/114124.259123.78125.00-52,872-0.17%
2019/06/1000.006118.50120.00-62,776-0.22%
2019/06/062116.0000.00115.5022,7630.07%
2019/06/056118.174119.50117.5022,7830.07%
2019/06/045119.2000.00119.5052,7880.18%
2019/06/0300.001118.00118.00-12,790-0.04%
2019/05/312116.751118.00116.5012,7990.04%
2019/05/301116.502116.00116.50-12,757-0.04%
2019/05/292114.0000.00114.5022,7570.07%
2019/05/285115.001115.00114.0042,7770.14%
2019/05/241116.0000.00115.5012,7840.04%
2019/05/232114.001114.50114.5012,7700.04%
2019/05/222117.0000.00116.5022,7550.07%
2019/05/212117.001118.50118.0012,7920.04%
2019/05/201115.0000.00115.0012,7990.04%
2019/05/171114.501115.00114.5002,8880.00%
2019/05/163117.501117.00116.0022,8580.07%
2019/05/151118.501118.00119.0002,8470.00%
2019/05/142119.0000.00117.5022,8390.07%
2019/05/132120.0000.00120.0022,7880.07%
2019/05/1019125.291125.00123.00182,7440.66%
2019/05/062129.501131.00129.5012,6340.04%
2019/04/262131.752132.75133.0002,7380.00%
2019/04/2500.0011131.00133.00-112,750-0.40%
2019/04/2410128.0000.00130.00102,7590.36%
2019/04/1900.001131.00132.00-12,817-0.04%
2019/04/182131.751134.50130.5012,8790.03%
2019/04/021129.001128.50129.0002,9860.00%
2019/04/011126.501127.00125.5002,9390.00%
2019/03/291124.0000.00126.0012,8840.03%
2019/03/261123.0000.00123.5012,8680.03%
2019/03/2500.002121.00121.50-22,879-0.07%
2019/03/2100.001122.50122.50-12,882-0.03%
2019/03/201123.0011121.23123.00-102,894-0.35%
2019/03/191118.5000.00118.0012,7960.04%
2019/03/1800.0017120.44120.50-172,805-0.61%
2019/03/126114.0800.00115.0062,8190.21%
2019/03/0710115.001115.50115.5092,8950.31%
2019/03/0612117.921118.47117.00112,8960.38%
2019/03/041119.000120.00120.5012,9310.03%
2019/02/2700.005121.00121.00-52,913-0.17%
2019/02/2600.006119.50119.50-62,897-0.21%
2019/02/251116.501117.50117.0002,8590.00%
2019/02/2200.002116.00116.00-22,893-0.07%
2019/02/2000.001114.50116.50-12,888-0.03%
2019/02/197113.1400.00112.5072,8650.24%
2019/02/187114.8612117.08118.00-52,859-0.17%
2019/02/1300.001113.00113.00-12,867-0.03%
2019/01/281112.002.1111.50112.00-1.13,057-0.03%
2019/01/2500.001112.00112.00-13,115-0.03%
2019/01/2200.0012110.29111.00-123,273-0.37%
2019/01/1700.001107.50109.00-13,405-0.03%
2019/01/1600.001108.00107.50-13,492-0.03%
2019/01/1500.0011107.95108.00-113,602-0.31%
2019/01/0900.004103.75105.00-43,689-0.11%
2019/01/0700.00298.5599.70-23,676-0.05%
2019/01/03397.5000.0097.0033,8510.08%
2018/12/2700.00096.8096.9003,9100.00%
2018/12/2400.00096.2096.2003,9610.00%
2018/12/1200.00596.0097.10-54,339-0.12%
2018/12/11795.7100.0095.7074,3410.16%
2018/12/0700.00397.3097.30-34,337-0.07%
2018/12/06295.20295.7095.3004,3540.00%
2018/12/0500.00397.9797.70-34,368-0.07%
2018/12/041098.8000.0098.50104,3740.23%
2018/12/03198.70999.92100.50-84,377-0.18%
2018/11/26292.5500.0092.2024,2550.05%
2018/11/23293.6000.0092.0024,2550.05%
2018/11/2100.00192.9094.50-14,289-0.02%
2018/11/20393.501094.1093.50-74,280-0.16%
2018/11/161193.9900.0093.90114,3100.26%
2018/11/15294.55194.9094.5014,3190.02%
2018/11/1400.00496.1096.70-44,332-0.09%
2018/11/09194.40193.0092.1004,3690.00%
2018/11/0800.00194.1093.50-14,327-0.02%
2018/11/070.393.20191.9093.40-0.74,341-0.02%
2018/11/06191.8000.0091.3014,3380.02%
2018/11/05191.60291.1591.50-14,325-0.02%
2018/11/02490.1500.0091.3044,4040.09%
2018/11/0100.00190.0091.00-14,351-0.02%
2018/10/312.188.50189.1088.201.14,2850.03%
2018/10/26185.30184.6085.0004,1790.00%
2018/10/23985.9300.0085.3094,0860.22%
2018/10/22389.40189.2090.3023,9660.05%
2018/10/1800.00193.8092.40-13,873-0.03%
2018/10/1700.005.192.6192.90-5.13,860-0.13%
2018/10/16190.9000.0091.5013,8530.03%
2018/10/15191.1000.0091.4013,8410.03%
2018/10/11391.831690.5692.00-133,735-0.35%
2018/10/0924100.3000.0099.90243,5780.67%
2018/10/0811102.451102.50102.00103,5070.29%
2018/10/052103.501103.50103.5013,5390.03%
2018/10/041104.0000.00105.5013,5370.03%
2018/10/031104.501105.00104.5003,5650.00%
2018/10/010.7107.001.3107.75107.00-0.73,612-0.02%
2018/09/282107.5000.00107.0023,6530.05%
2018/09/2700.001109.00109.00-13,643-0.03%
2018/09/2600.001109.50109.50-13,624-0.03%
2018/09/211108.001108.50108.5003,7650.00%
2018/09/2000.000107.50108.5003,6670.00%
2018/09/192105.2511105.95105.50-93,704-0.24%
2018/09/1800.0013104.54105.00-133,689-0.35%
2018/09/1400.0012102.09103.50-123,776-0.32%
2018/09/131100.502100.75101.00-13,769-0.03%
2018/09/1213100.3500.00100.50133,7920.34%
2018/09/111100.001100.5099.9003,8790.00%
2018/09/101100.5000.00102.0013,9880.03%
2018/09/041104.001104.50104.5004,0520.00%
2018/08/311104.001104.50104.5004,1150.00%
2018/08/2400.005102.00102.50-54,104-0.12%
2018/08/2300.005102.00102.00-54,248-0.12%
2018/08/2210100.001100.50100.5094,2920.21%
2018/08/21197.802100.75100.50-14,277-0.02%
2018/08/20198.10598.5098.50-44,232-0.09%
2018/08/1700.001100.0099.10-14,212-0.02%
2018/08/16398.73198.1098.2024,2250.05%
2018/08/153102.001104.00101.5024,1460.05%
2018/08/131103.502103.50102.50-14,147-0.02%
2018/08/1000.002103.00102.50-24,139-0.05%
2018/08/0900.005100.50101.50-54,161-0.12%
2018/08/08698.8800.0098.8064,0280.15%
2018/08/07199.0000.0098.7014,0760.02%
2018/08/0600.001199.7099.70-114,111-0.27%
2018/08/03199.5000.0099.3014,2400.02%
2018/08/0200.001101.0099.60-14,356-0.02%
2018/08/01199.7000.00100.5014,3830.02%
2018/07/31399.9300.00100.0034,4020.07%
2018/07/307107.0000.00107.0074,3700.16%
2018/07/261105.0000.00105.0014,3580.02%
2018/07/241102.502102.00102.50-14,517-0.02%
2018/07/1700.001100.00100.00-14,609-0.02%
2018/07/16199.2000.0099.4014,6220.02%
2018/07/1300.00199.70101.00-14,623-0.02%
2018/07/11197.7000.0098.1014,6290.02%
2018/07/09296.0500.0097.6024,6220.04%
2018/07/05395.9300.0095.1034,6490.06%
2018/07/03195.4000.0095.2014,7410.02%
2018/07/02298.1500.0097.2024,6810.04%
2018/06/29198.6000.00100.0014,6180.02%
2018/06/28199.1000.0099.0014,5550.02%
2018/06/262100.7500.00101.0024,5110.04%
2018/06/2100.005105.00104.50-54,423-0.11%
2018/06/201103.0010103.00103.00-94,466-0.20%
2018/06/1421.2106.770107.50106.5021.24,4500.48%
2018/06/122110.7500.00110.0024,8300.04%
2018/06/1100.001113.00112.50-14,878-0.02%
2018/06/0500.001110.00110.00-15,269-0.02%
2018/06/0100.005108.50109.00-55,261-0.10%
2018/05/305105.5000.00105.0055,1760.10%
2018/05/281109.0000.00108.5015,2460.02%
2018/05/255109.0000.00109.0055,2890.09%
2018/05/241111.0011111.00108.00-105,322-0.19%
2018/05/2300.003109.00108.50-35,311-0.06%
2018/05/212107.0000.00107.0025,4490.04%
2018/05/181107.0000.00106.0015,4440.02%
2018/05/1100.003111.00112.00-35,657-0.05%
2018/05/101110.001110.00109.0005,5730.00%
2018/05/0900.001109.50109.50-15,454-0.02%
2018/05/031108.001105.50105.5005,5890.00%
2018/05/0200.0010108.50108.50-105,746-0.17%
2018/04/303109.503111.00109.0005,8520.00%
2018/04/274105.504106.25107.0005,7210.00%
2018/04/2600.006105.42104.50-65,719-0.10%
2018/04/2400.002107.50104.50-25,775-0.03%
2018/04/2300.002103.75104.00-25,721-0.03%
2018/04/2000.001105.00104.50-15,765-0.02%
2018/04/191103.0000.00103.0015,7560.02%
2018/04/171102.5000.00102.0015,8950.02%
2018/04/162105.502107.00105.0005,8620.00%
2018/04/131104.5000.00104.5015,8560.02%
2018/04/122106.003106.50106.50-15,931-0.02%
2018/04/111104.505105.50105.00-46,077-0.07%
2018/04/101102.001104.00103.5006,1540.00%
2018/04/09199.5000.0099.9016,1110.02%
2018/04/032100.5000.00100.5026,0630.03%
2018/03/302102.5000.00103.0026,1060.03%
2018/03/293101.0000.00100.0036,0890.05%
2018/03/272104.501102.50103.0016,0280.02%
2018/03/261102.502103.50103.00-16,047-0.02%
2018/03/234101.2500.00101.5046,0400.07%
2018/03/226104.583104.00103.0036,0330.05%
2018/03/212106.502107.25107.0005,8720.00%
2018/03/192108.502109.50107.0005,8520.00%
2018/03/161105.004105.63107.00-35,684-0.05%
2018/03/1500.002102.75102.50-25,440-0.04%
2018/03/145102.3000.00101.5055,5080.09%
2018/03/1300.001102.50103.50-15,470-0.02%
2018/03/123104.509.2103.85105.50-6.25,373-0.12%
2018/03/0900.00297.5097.10-25,203-0.04%
2018/03/08195.6000.0095.9015,2120.02%
2018/03/0700.00196.1095.70-15,248-0.02%
2018/03/06196.9000.0096.4015,2570.02%
2018/03/05197.402.297.6297.30-1.25,339-0.02%
2018/03/02196.4000.0096.6015,3030.02%
2018/03/012098.302297.9599.20-25,265-0.04%
2018/02/26597.501297.7697.20-75,167-0.14%
2018/02/23797.44197.7096.8065,1830.12%
2018/02/22696.42597.0097.7015,2680.02%
2018/02/21595.08294.9594.8035,2600.06%
2018/02/09290.00190.2090.1015,2910.02%
2018/02/08193.10293.0593.00-15,287-0.02%
2018/02/07291.45692.0290.60-45,331-0.08%
2018/02/06190.10690.1090.20-55,371-0.09%
2018/02/05193.6000.0093.7015,3900.02%
2018/02/02197.30197.1096.2005,7050.00%
2018/01/30297.65199.0097.8016,4530.02%
2018/01/292100.5000.0097.6026,4450.03%
2018/01/261101.001100.0099.2006,3920.00%
2018/01/2500.0022100.00100.50-226,334-0.35%
2018/01/2300.00495.3095.40-46,139-0.07%
2018/01/22194.5000.0095.1016,1730.02%
2018/01/191195.3000.0095.60116,2440.18%
2018/01/181296.58297.3596.80106,4040.16%
2018/01/1700.001595.2596.70-156,617-0.23%
2018/01/16994.3800.0093.8096,7910.13%
2018/01/15195.80195.4095.6006,7890.00%
2018/01/12394.8300.0095.0036,8290.04%
2018/01/11295.4500.0095.5026,8520.03%
2018/01/10193.7000.0092.8016,8380.01%
2018/01/09194.40693.7594.20-56,922-0.07%
2018/01/08693.28393.5393.5037,0850.04%
2018/01/05490.451592.0993.60-117,306-0.15%
2018/01/042289.491289.7390.00107,1620.14%
2018/01/03787.4400.0087.9077,1660.10%
2018/01/0200.001.187.6987.60-1.17,187-0.02%
台股再創新高 股東會行情提前報到UDN聯合新聞網－13天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章