中探針 (6217)-大昌-樹林券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.70
漲跌
▲1.05
漲幅
+2.41%
成交量
693張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	44.50	0	0.00	44.50	1	2,664	0.04%
2024/05/31	0	0.00	1	45.25	44.60	-1	3,065	-0.03%
2024/05/23	0	0.00	12	45.11	44.70	-12	3,565	-0.34%
2024/05/16	7	45.09	0	0.00	45.30	7	3,622	0.19%
2024/05/15	4	44.99	3	45.15	44.30	1	3,619	0.03%
2024/05/14	2	46.15	2	46.00	46.30	0	3,585	0.00%
2024/05/03	0	0.00	1	46.60	45.80	-1	3,464	-0.03%
2024/04/30	0	0.00	10	45.50	45.90	-10	3,384	-0.30%
2024/04/29	10	45.99	0	0.00	45.60	10	3,362	0.30%
2024/04/26	1	46.70	2	47.00	47.20	-1	3,291	-0.03%
2024/04/23	1	41.55	0	0.00	41.70	1	3,050	0.03%
2024/04/19	1	42.20	0	0.00	42.10	1	3,041	0.03%
2024/04/16	2	43.30	0	0.00	42.30	2	3,034	0.07%
2024/04/15	0	0.00	1	46.85	45.05	-1	2,996	-0.03%
2024/04/12	5	46.90	11	46.89	46.65	-6	2,966	-0.20%
2024/04/11	1	45.55	3	45.72	46.30	-2	2,849	-0.07%
2024/04/10	5	44.96	4	44.90	44.55	1	2,762	0.04%
2024/03/26	0	0.00	1	42.75	42.45	-1	2,653	-0.04%
2024/03/21	0	0.00	1	42.25	42.05	-1	2,601	-0.04%
2024/03/20	1	42.00	0	0.00	41.70	1	2,593	0.04%
2024/03/19	0	0.00	2	42.35	42.55	-2	2,569	-0.08%
2024/03/18	1	42.35	1	42.55	42.40	0	2,551	0.00%
2024/03/15	4	41.84	1	41.95	41.90	3	2,514	0.12%
2024/03/14	10	41.81	0	0.00	41.95	10	2,474	0.40%
2024/03/13	2	47.90	0	0.00	45.70	2	2,268	0.09%
2024/03/12	3	50.40	2	49.93	49.65	1	2,117	0.05%
2024/03/11	2	52.95	10	51.78	50.80	-8	1,975	-0.41%
2024/03/08	3	49.72	6	48.57	48.75	-3	1,661	-0.18%
2024/03/07	3	50.27	7	49.97	49.60	-4	1,462	-0.27%
2024/03/06	5	50.75	11	50.29	50.10	-6	1,290	-0.46%
2024/03/05	5	48.24	7	48.02	49.35	-2	1,054	-0.19%
2024/03/04	0	0.00	2	46.55	46.55	-2	718	-0.28%
2024/02/26	1	44.30	5	44.85	44.15	-4	558	-0.72%
2024/02/23	1	43.65	8	43.96	44.40	-7	516	-1.36%
2024/02/16	1	42.20	1	41.90	42.20	0	434	0.00%
2024/02/05	1	41.00	0	0.00	41.00	1	423	0.24%
2024/02/01	1	41.30	0	0.00	41.05	1	417	0.24%
2024/01/31	7	41.77	1	41.40	41.40	6	414	1.45%
2024/01/30	3	42.20	3	42.10	42.15	0	405	0.00%
2024/01/25	1	40.60	0	0.00	40.55	1	357	0.28%
2024/01/24	0	0.00	2	41.20	41.20	-2	359	-0.56%
2024/01/11	2	41.90	0	0.00	41.10	2	340	0.59%
2024/01/04	3	40.40	0	0.00	40.40	3	307	0.98%
2023/12/29	0	0.00	2	41.35	41.10	-2	308	-0.65%
2023/12/28	1	41.45	0	0.00	41.35	1	307	0.32%
2023/12/26	3	41.28	3	41.30	41.15	0	300	0.00%
2023/12/22	1	40.45	0	0.00	40.25	1	294	0.34%
2023/12/20	0	0.00	1	40.30	40.25	-1	295	-0.34%
2023/12/05	1	42.10	0	0.00	42.05	1	410	0.24%
2023/11/30	1	42.80	0	0.00	42.60	1	426	0.23%
2023/11/16	0	0.00	1	41.15	41.10	-1	550	-0.18%
2023/11/03	1	40.60	0	0.00	40.40	1	656	0.15%
2023/11/01	1	39.70	0	0.00	39.70	1	711	0.14%
2023/10/31	0	0.00	1	40.50	40.30	-1	718	-0.14%
2023/10/24	1	41.10	1	41.30	41.70	0	1,019	0.00%
2023/10/17	2	43.18	0	0.00	42.65	2	1,597	0.13%
2023/10/11	0	0.00	2	42.85	42.70	-2	1,803	-0.11%
2023/10/06	1	43.85	0	0.00	43.40	1	1,878	0.05%
2023/10/05	1	43.85	0	0.00	43.85	1	1,891	0.05%
2023/10/03	0	0.00	1	44.55	44.00	-1	1,920	-0.05%
2023/09/13	0	0.00	3	46.60	46.35	-3	3,036	-0.10%
2023/09/11	0	0.00	1	44.80	44.75	-1	2,993	-0.03%
2023/09/08	1	46.10	0	0.00	46.00	1	3,003	0.03%
2023/09/05	4	46.44	0	0.00	46.30	4	3,062	0.13%
2023/09/01	3	46.60	0	0.00	46.15	3	3,107	0.10%
2023/08/31	1	46.55	1	46.35	46.35	0	3,106	0.00%
2023/08/22	0	0.00	0.1	42.90	42.85	-0.1	3,241	0.00%
2023/08/15	1	43.20	0	0.00	43.10	1	3,228	0.03%
2023/08/11	3	45.40	13	45.22	45.30	-10	3,206	-0.31%
2023/08/10	2	46.00	0	0.00	45.20	2	3,195	0.06%
2023/08/08	1	47.20	0	0.00	48.00	1	3,156	0.03%
2023/08/07	2	49.40	9	48.55	48.90	-7	3,137	-0.22%
2023/08/02	0	0.00	1	47.70	47.55	-1	3,109	-0.03%
2023/08/01	0	0.00	1	49.70	48.70	-1	3,082	-0.03%
2023/07/31	10	49.77	2	50.03	49.00	8	3,064	0.26%
2023/07/28	1	49.65	3	51.90	51.90	-2	2,944	-0.07%
2023/07/26	5	49.35	3	48.65	48.70	2	2,836	0.07%
2023/07/25	2	49.50	2	49.90	49.60	0	2,799	0.00%
2023/07/24	1	51.10	2	50.55	49.20	-1	2,759	-0.04%
2023/07/21	44	51.22	5	50.59	50.70	39	2,693	1.45%
2023/07/20	12	50.74	16	50.50	50.10	-4	2,608	-0.15%
2023/07/19	2	49.45	0	0.00	49.10	2	2,299	0.09%
2023/07/18	0	0.00	1	49.30	49.50	-1	2,251	-0.04%
2023/07/17	1	49.50	5	49.40	48.85	-4	2,201	-0.18%
2023/07/14	3	49.25	1	49.40	49.40	2	2,185	0.09%
2023/07/13	7	48.84	5	48.97	48.15	2	2,168	0.09%
2023/07/12	3	47.97	13	48.00	47.50	-10	2,120	-0.47%
2023/07/07	5	47.50	0	0.00	48.10	5	2,298	0.22%
2023/07/06	5	48.74	0	0.00	48.30	5	2,348	0.21%
2023/07/05	20	50.26	15	49.91	49.50	5	2,317	0.22%
2023/07/04	11	48.65	14	48.19	48.60	-3	2,143	-0.14%
2023/07/03	4	48.56	0	0.00	48.25	4	2,099	0.19%
2023/06/29	2	47.30	0	0.00	47.05	2	2,016	0.10%
2023/06/28	1	46.10	2	46.33	46.10	-1	1,965	-0.05%
2023/06/27	3	46.47	0	0.00	46.10	3	1,955	0.15%
2023/06/26	0	0.00	6	48.85	48.15	-6	1,895	-0.32%
2023/06/21	12	48.43	16.2	49.09	50.00	-4.2	1,809	-0.23%
2023/06/20	21	48.08	53	49.37	49.10	-32	1,677	-1.91%
2023/06/19	6	45.80	1	46.30	46.60	5	1,360	0.37%
2023/06/14	3	46.15	0	0.00	45.65	3	1,323	0.23%
2023/06/13	0	0.00	2	45.80	45.80	-2	1,328	-0.15%
2023/06/09	1	45.40	1	45.15	45.10	0	1,291	0.00%
2023/06/08	2	45.80	2	45.50	45.15	0	1,309	0.00%
2023/06/07	1	45.60	0	0.00	45.70	1	1,299	0.08%
2023/05/31	0	0.00	2	45.45	44.75	-2	1,397	-0.14%
2023/05/30	4	44.33	2	44.10	44.30	2	1,396	0.14%
2023/05/29	1	45.00	3	44.72	44.70	-2	1,398	-0.14%
2023/05/26	2	45.20	9	44.77	45.40	-7	1,386	-0.50%
2023/05/23	2	42.70	0	0.00	42.70	2	1,294	0.15%
2023/05/12	0	0.00	3	41.35	41.30	-3	1,529	-0.20%
2023/05/11	4	41.16	0	0.00	40.90	4	1,583	0.25%
2023/05/09	3	42.45	0	0.00	42.15	3	1,803	0.17%
2023/05/08	5	43.00	1	43.05	43.15	4	1,815	0.22%
2023/05/02	5	43.70	0	0.00	43.90	5	1,873	0.27%
2023/04/27	0	0.00	3	43.25	43.00	-3	1,894	-0.16%
2023/04/26	0	0.00	1	42.45	43.35	-1	1,896	-0.05%
2023/04/25	3	43.73	2	43.55	43.50	1	1,894	0.05%
2023/04/24	3	44.70	3	44.67	44.75	0	1,875	0.00%
2023/04/18	2	47.38	12	47.79	47.00	-10	1,846	-0.54%
2023/04/17	5	47.80	1	47.70	47.70	4	1,817	0.22%
2023/04/14	16	48.02	1	48.05	47.30	15	1,790	0.84%
2023/04/13	10	47.43	1	47.35	47.30	9	1,740	0.52%
2023/04/12	8	47.45	2	47.85	47.85	6	1,706	0.35%
2023/04/11	3	46.87	0	0.00	47.00	3	1,586	0.19%
2023/04/10	1	45.40	0	0.00	45.45	1	1,514	0.07%
2023/03/30	5	44.90	0	0.00	45.10	5	1,510	0.33%
2023/03/28	2	45.85	5	45.28	45.10	-3	1,537	-0.20%
2023/03/27	1	46.35	0	0.00	46.00	1	1,532	0.07%
2023/03/24	1	46.70	0	0.00	46.50	1	1,539	0.06%
2023/03/23	0	0.00	2	46.70	46.60	-2	1,539	-0.13%
2023/03/16	0	45.15	0	0.00	44.35	0	1,627	0.00%
2023/03/15	4	45.89	0	0.00	45.55	4	1,669	0.24%
2023/03/10	0	0.00	1	46.85	46.75	-1	1,918	-0.05%
2023/03/09	6	47.53	0	0.00	46.70	6	1,938	0.31%
2023/03/08	4	47.05	8	47.64	48.05	-4	1,986	-0.20%
2023/03/07	0	47.10	1	47.00	47.25	-1	1,956	-0.05%
2023/03/03	1	46.00	2	45.78	45.95	-1	1,948	-0.05%
2023/02/24	5	47.10	0	0.00	46.75	5	1,951	0.26%
2023/02/23	0.1	47.50	0	0.00	47.50	0.1	1,937	0.01%
2023/02/22	0	0.00	4	46.70	46.70	-4	1,951	-0.20%
2023/02/21	0.1	47.41	0	0.00	47.10	0.1	2,037	0.00%
2023/02/20	5	47.40	2	47.55	47.40	3	2,109	0.14%
2023/02/17	8	47.33	4	47.16	47.30	4	2,135	0.19%
2023/02/16	3	47.23	0	0.00	47.50	3	2,196	0.14%
2023/02/15	6	46.37	7	47.09	46.95	-1	2,264	-0.04%
2023/02/14	1	46.15	0	0.00	46.15	1	2,210	0.05%
2023/02/13	2	45.95	1	45.95	45.90	1	2,257	0.04%
2023/02/09	5	46.46	32	46.48	46.40	-27	2,256	-1.20%
2023/02/08	6	47.69	3	47.35	47.45	3	2,220	0.14%
2023/02/07	15	45.30	1	47.00	47.15	14	2,123	0.66%
2023/02/03	0	0.00	1	45.40	44.65	-1	2,038	-0.05%
2023/02/02	0	0.00	2	45.50	45.60	-2	2,028	-0.10%
2023/02/01	20	45.00	0	0.00	45.00	20	2,027	0.99%
2023/01/31	0	0.00	0	44.45	44.45	0	2,052	0.00%
2023/01/12	0	0.00	3	42.60	42.50	-3	2,064	-0.15%
2023/01/09	1	42.35	0	0.00	42.70	1	2,106	0.05%
2023/01/06	1	42.05	0	0.00	42.00	1	2,142	0.05%
2023/01/05	0	0.00	1	43.00	42.25	-1	2,182	-0.05%
2023/01/04	1	42.20	0	0.00	42.30	1	2,191	0.05%
2022/12/29	3	41.92	0	0.00	41.85	3	2,228	0.13%
2022/12/20	1	44.20	2	44.58	43.25	-1	2,446	-0.04%
2022/12/19	1	43.35	1	43.85	43.85	0	2,488	0.00%
2022/12/16	0	0.00	11	44.44	44.10	-11	2,503	-0.44%
2022/12/15	0	0.00	1	45.15	45.15	-1	2,513	-0.04%
2022/12/14	1	45.20	1	45.30	45.30	0	2,532	0.00%
2022/12/12	5	45.80	0	0.00	45.35	5	2,562	0.20%
2022/12/08	2	45.90	13	46.35	46.55	-11	2,533	-0.43%
2022/12/07	5	45.68	5	46.03	45.10	0	2,503	0.00%
2022/12/06	21	48.21	12	47.68	47.10	9	2,480	0.36%
2022/12/05	1	46.90	4	47.15	47.35	-3	2,386	-0.13%
2022/12/02	7	45.85	3	46.18	46.05	4	2,355	0.17%
2022/12/01	1	45.35	0	0.00	44.75	1	2,376	0.04%
2022/11/30	2	43.73	5	44.57	44.60	-3	2,493	-0.12%
2022/11/28	4	42.48	1	42.40	42.40	3	2,427	0.12%
2022/11/25	1	42.90	0	0.00	42.70	1	2,451	0.04%
2022/11/18	1	44.45	1	43.25	43.10	0	2,680	0.00%
2022/11/17	2	45.70	1	44.85	44.15	1	2,696	0.04%
2022/11/16	0	0.00	2	44.43	44.30	-2	2,685	-0.07%
2022/11/15	3	43.77	0	0.00	43.30	3	2,639	0.11%
2022/11/14	13	42.10	3	42.93	43.75	10	2,640	0.38%
2022/11/11	2	41.13	2	41.93	42.35	0	2,597	0.00%
2022/11/10	1	40.00	0	0.00	39.60	1	2,537	0.04%
2022/11/09	0	0.00	2.5	40.34	40.35	-2.5	2,594	-0.10%
2022/11/08	0	0.00	1	41.85	41.90	-1	2,751	-0.04%
2022/11/04	7	41.46	2	41.43	41.80	5	2,889	0.17%
2022/11/03	1	40.95	3	40.95	41.70	-2	2,921	-0.07%
2022/11/02	2	41.00	1	40.90	41.00	1	2,996	0.03%
2022/11/01	3.2	39.89	4	40.23	40.05	-0.8	3,052	-0.03%
2022/10/31	0.3	39.60	2	39.60	39.50	-1.7	3,109	-0.05%
2022/10/28	0	0.00	2	39.30	39.00	-2	3,179	-0.06%
2022/10/25	2	38.20	0	0.00	38.10	2	3,517	0.06%
2022/10/20	0	0.00	2	38.80	38.90	-2	3,878	-0.05%
2022/10/19	0	0.00	0.2	40.30	39.75	-0.2	4,088	0.00%
2022/10/14	2	40.75	4	39.89	40.50	-2	4,504	-0.04%
2022/10/13	0	0.00	3	37.72	37.60	-3	4,636	-0.06%
2022/10/12	0	0.00	3	40.37	40.30	-3	4,635	-0.06%
2022/10/11	3	41.13	0	0.00	40.70	3	4,698	0.06%
2022/10/07	0	0.00	3	43.55	43.50	-3	4,732	-0.06%
2022/10/05	0	0.00	1	43.20	43.05	-1	4,810	-0.02%
2022/10/04	1	45.00	0	0.00	44.40	1	4,862	0.02%
2022/10/03	0	0.00	1	42.65	44.10	-1	4,860	-0.02%
2022/09/30	0	0.00	2	41.48	42.45	-2	4,910	-0.04%
2022/09/29	1	42.35	0	0.00	42.35	1	5,011	0.02%
2022/09/28	0	0.00	3	43.68	41.65	-3	5,098	-0.06%
2022/09/27	3	44.08	11	42.72	44.10	-8	5,255	-0.15%
2022/09/26	1	42.65	2	42.45	42.45	-1	5,367	-0.02%
2022/09/22	1	48.45	0	0.00	48.55	1	5,589	0.02%
2022/09/21	0	0.00	1	48.10	48.05	-1	5,745	-0.02%
2022/09/19	0	0.00	4.3	47.70	46.90	-4.3	6,030	-0.07%
2022/09/16	0	0.00	2	49.08	48.65	-2	6,147	-0.03%
2022/09/14	1	48.85	0	0.00	49.25	1	6,545	0.02%
2022/09/13	2	50.08	1	49.60	50.00	1	6,669	0.01%
2022/09/12	1	49.15	0	0.00	49.15	1	6,722	0.01%
2022/09/08	1	49.00	1	49.00	49.00	0	6,774	0.00%
2022/09/07	6	48.98	9	49.50	48.50	-3	6,873	-0.04%
2022/09/06	5.2	51.52	2	52.80	51.40	3.2	6,872	0.05%
2022/09/02	0.3	58.00	0	0.00	58.30	0.3	7,012	0.00%
2022/08/31	1	58.80	2	59.30	59.00	-1	7,301	-0.01%
2022/08/30	17	59.63	12	59.88	59.30	5	7,669	0.07%
2022/08/29	3	57.40	0	0.00	58.00	3	8,286	0.04%
2022/08/26	4	58.10	18	58.48	58.60	-14	8,335	-0.17%
2022/08/25	0	0.00	4	57.78	57.30	-4	8,341	-0.05%
2022/08/24	1	58.10	3	57.87	57.20	-2	8,452	-0.02%
2022/08/23	7	57.64	3	57.67	58.00	4	8,483	0.05%
2022/08/22	14	59.84	2	59.50	59.10	12	8,635	0.14%
2022/08/19	10	60.15	9	60.49	60.30	1	8,731	0.01%
2022/08/18	17	59.72	4	60.28	59.60	13	8,820	0.15%
2022/08/17	6	60.02	1	59.80	59.80	5	8,887	0.06%
2022/08/16	7	61.14	9	61.13	60.80	-2	9,013	-0.02%
2022/08/15	22	61.01	16	61.12	60.50	6	8,970	0.07%
2022/08/12	12	60.06	23	61.37	61.60	-11	8,789	-0.13%
2022/08/11	4	59.95	5	60.32	59.40	-1	8,686	-0.01%
2022/08/10	2	59.55	3	59.50	59.50	-1	8,660	-0.01%
2022/08/09	4	58.83	3	58.83	59.20	1	8,638	0.01%
2022/08/08	17	60.08	4	60.30	60.00	13	8,599	0.15%
2022/08/05	7	62.27	5	62.02	61.90	2	8,569	0.02%
2022/08/04	19	60.66	8	61.00	61.50	11	8,574	0.13%
2022/08/03	5	62.44	3	61.10	60.40	2	8,506	0.02%
2022/08/02	2	62.75	0	0.00	62.60	2	8,440	0.02%
2022/08/01	4	64.25	7	64.26	63.70	-3	8,387	-0.04%
2022/07/29	13	63.12	10	63.51	63.60	3	8,205	0.04%
2022/07/28	5	63.06	4	62.45	62.50	1	8,208	0.01%
2022/07/27	1	61.90	0	0.00	63.50	1	8,125	0.01%
2022/07/26	2	62.30	3	62.40	62.80	-1	8,004	-0.01%
2022/07/25	3	60.67	8	61.41	62.00	-5	7,820	-0.06%
2022/07/22	5	60.96	3	60.07	58.80	2	7,743	0.03%
2022/07/21	2	63.90	0	0.00	64.20	2	7,642	0.03%
2022/07/20	9	63.99	10	63.96	63.20	-1	7,570	-0.01%
2022/07/19	4	61.80	1	61.30	61.00	3	7,492	0.04%
2022/07/18	4	61.20	5	61.36	61.30	-1	7,641	-0.01%
2022/07/15	0	0.00	7	59.83	59.90	-7	7,876	-0.09%
2022/07/14	1	58.40	0	0.00	58.90	1	8,258	0.01%
2022/07/13	4	57.38	1	57.90	56.70	3	8,303	0.04%
2022/07/12	3	58.33	2	56.45	56.70	1	8,354	0.01%
2022/07/11	0	0.00	11	61.41	61.50	-11	8,449	-0.13%
2022/07/08	3	61.60	2	62.00	61.20	1	8,902	0.01%
2022/07/07	12	60.94	2	60.60	61.50	10	9,166	0.11%
2022/07/06	2	59.40	1	59.90	58.30	1	9,245	0.01%
2022/07/05	4	60.18	3	60.53	61.80	1	9,254	0.01%
2022/07/04	2	56.80	5	56.68	58.70	-3	9,164	-0.03%
2022/07/01	6	56.30	11	54.63	54.40	-5	9,276	-0.05%
2022/06/30	4	61.93	3	62.07	60.20	1	9,448	0.01%
2022/06/29	7	61.74	53	61.61	61.60	-46	9,680	-0.48%
2022/06/28	13	65.88	7.4	65.93	65.70	5.6	9,711	0.06%
2022/06/27	3	64.20	1	64.40	64.60	2	9,655	0.02%
2022/06/24	33	65.19	1	64.20	64.00	32	9,642	0.33%
2022/06/23	22	64.04	5	64.66	65.20	17	9,568	0.18%
2022/06/22	6.4	64.38	8.3	64.42	64.40	-1.9	9,604	-0.02%
2022/06/21	4.1	62.69	2	62.95	63.30	2.1	9,440	0.02%
2022/06/20	12	61.67	16	61.49	60.00	-4	9,394	-0.04%
2022/06/17	2	63.40	1	63.30	63.30	1	9,344	0.01%
2022/06/16	9	66.62	3	64.40	63.00	6	9,360	0.06%
2022/06/15	2	66.55	5	66.00	65.20	-3	9,249	-0.03%
2022/06/14	4	66.00	0.2	63.10	65.30	3.9	9,177	0.04%
2022/06/13	2.3	66.27	12.1	67.29	67.90	-9.7	8,993	-0.11%
2022/06/10	1	66.10	2	66.45	66.50	-1	8,864	-0.01%
2022/06/09	18	67.26	3	66.93	67.30	15	8,758	0.17%
2022/06/08	8	69.49	8	69.58	68.70	0	8,533	0.00%
2022/06/07	13	69.17	9	69.54	68.90	4	8,149	0.05%
2022/06/06	1	64.20	1	64.50	64.50	0	7,435	0.00%
2022/06/02	2	63.10	3	64.17	63.80	-1	7,388	-0.01%
2022/06/01	1	63.50	15	63.03	62.80	-14	7,382	-0.19%
2022/05/31	1	63.50	1	64.00	64.10	0	7,271	0.00%
2022/05/30	16	64.01	7	63.74	64.00	9	7,217	0.12%
2022/05/27	5	61.20	6	60.73	61.60	-1	7,026	-0.01%
2022/05/26	0	0.00	7.4	60.30	59.70	-7.4	7,005	-0.11%
2022/05/25	6.4	58.71	8	59.41	60.00	-1.6	6,902	-0.02%
2022/05/24	5	58.56	13	58.87	57.20	-8	6,862	-0.12%
2022/05/23	1	57.40	21	57.20	57.20	-20	6,833	-0.29%
2022/05/20	2	55.75	3	56.40	57.00	-1	6,877	-0.01%
2022/05/19	1	55.80	4	55.43	55.80	-3	6,859	-0.04%
2022/05/18	8	56.44	1	56.90	55.30	7	6,862	0.10%
2022/05/17	2	55.90	1	55.90	56.10	1	6,947	0.01%
2022/05/16	3	54.90	8	55.25	54.90	-5	6,956	-0.07%
2022/05/13	4	53.30	2	53.95	53.80	2	6,967	0.03%
2022/05/12	1	51.50	2	52.20	51.20	-1	6,980	-0.01%
2022/05/11	2	57.60	0	0.00	56.70	2	6,943	0.03%
2022/05/10	2	57.10	2	56.10	57.20	0	7,110	0.00%
2022/05/09	5	57.20	1	57.00	56.90	4	7,216	0.06%
2022/05/06	10	58.70	0	0.00	58.70	10	7,200	0.14%
2022/05/05	5	60.28	7	60.64	60.80	-2	7,169	-0.03%
2022/05/04	4	58.58	1	58.70	58.40	3	7,062	0.04%
2022/05/03	10	58.82	6	58.20	58.30	4	7,073	0.06%
2022/04/29	1	59.20	0	0.00	58.10	1	7,098	0.01%
2022/04/28	1	59.50	0	0.00	58.10	1	7,118	0.01%
2022/04/27	3	57.40	9	58.96	59.10	-6	7,082	-0.08%
2022/04/26	9	57.99	3	57.93	57.40	6	7,045	0.09%
2022/04/25	4	57.45	0	0.00	56.70	4	7,035	0.06%
2022/04/22	17	63.59	4	63.33	60.80	13	7,019	0.19%
2022/04/21	20	63.93	28	64.35	63.80	-8	7,015	-0.11%
2022/04/20	19	63.94	21	64.12	61.80	-2	7,272	-0.03%
2022/04/19	7	60.30	10	61.38	60.80	-3	7,536	-0.04%
2022/04/18	4	60.15	4	59.78	58.90	0	7,783	0.00%
2022/04/15	14	61.11	13	61.28	59.90	1	7,707	0.01%
2022/04/14	20	62.42	14	63.04	61.20	6	7,601	0.08%
2022/04/13	21	60.42	13	60.87	60.60	8	7,316	0.11%
2022/04/12	27	58.66	31.2	59.23	60.20	-4.2	6,943	-0.06%
2022/04/11	4	57.55	1	57.30	56.90	3	6,754	0.04%
2022/04/08	4	59.05	1	59.90	60.10	3	6,648	0.05%
2022/04/07	5	59.22	7	60.93	58.10	-2	6,557	-0.03%
2022/04/06	11	60.50	5	60.66	60.40	6	6,308	0.10%
2022/04/01	24.2	60.29	34	59.68	61.90	-9.8	6,010	-0.16%
2022/03/31	5	59.12	4	58.75	57.60	1	5,620	0.02%
2022/03/30	9	58.70	13	59.17	58.50	-4	5,416	-0.07%
2022/03/29	3	57.43	3	57.03	56.90	0	5,245	0.00%
2022/03/28	5	58.24	1	58.40	58.20	4	5,182	0.08%
2022/03/25	2	58.30	7	59.06	58.90	-5	5,111	-0.10%
2022/03/24	2	56.75	7	57.91	57.00	-5	4,929	-0.10%
2022/03/23	2	56.25	4	56.35	56.30	-2	4,852	-0.04%
2022/03/22	2	55.80	3	55.37	55.80	-1	4,764	-0.02%
2022/03/21	3	54.67	2	55.65	55.40	1	4,736	0.02%
2022/03/18	0	0.00	1	53.00	53.00	-1	4,675	-0.02%
2022/03/17	2	50.13	1	52.30	51.80	1	4,661	0.02%
2022/03/14	2	49.70	0	0.00	50.70	2	4,814	0.04%
2022/03/11	1	49.50	0	0.00	49.55	1	4,836	0.02%
2022/03/09	1	50.20	1	50.00	50.00	0	4,847	0.00%
2022/03/07	0	0.00	2	50.85	50.30	-2	4,861	-0.04%
2022/03/03	5	56.80	2	56.50	56.50	3	4,822	0.06%
2022/03/02	2	56.85	2	56.85	56.50	0	4,825	0.00%
2022/03/01	4	56.83	12	57.28	56.80	-8	4,791	-0.17%
2022/02/25	2	55.60	9	55.10	55.10	-7	4,712	-0.15%
2022/02/24	1	55.80	0	0.00	53.60	1	4,721	0.02%
2022/02/23	2	56.45	6	57.80	57.30	-4	4,676	-0.09%
2022/02/22	3	55.73	4	55.78	55.20	-1	4,608	-0.02%
2022/02/18	1	55.10	1	55.50	55.30	0	4,675	0.00%
2022/02/17	4	56.20	4	56.38	55.10	0	4,747	0.00%
2022/02/16	1	55.40	4	55.10	55.50	-3	4,719	-0.06%
2022/02/15	5	55.46	5	55.40	54.70	0	4,753	0.00%
2022/02/14	7	55.91	2.1	55.56	55.60	5	4,752	0.10%
2022/02/11	0	0.00	1.1	55.67	55.70	-1.1	4,811	-0.02%
2022/02/10	7	56.13	8	55.46	55.60	-1	4,875	-0.02%
2022/02/09	6	53.33	7	54.49	54.90	-1	4,873	-0.02%
2022/02/08	0	0.00	3	50.40	51.00	-3	4,938	-0.06%
2022/02/07	3	49.03	1	48.15	49.20	2	5,222	0.04%
2022/01/26	6	47.99	2	47.75	47.50	4	5,473	0.07%
2022/01/25	12	48.01	20	48.18	47.20	-8	5,752	-0.14%
2022/01/21	4.1	51.20	3	51.27	50.00	1.1	6,311	0.02%
2022/01/20	4	52.13	1	52.30	52.50	3	6,622	0.05%
2022/01/19	0	0.00	1	52.50	52.00	-1	6,877	-0.01%
2022/01/18	1	54.30	1	53.90	53.80	0	7,590	0.00%
2022/01/17	1	54.50	1	54.40	54.60	0	7,973	0.00%
2022/01/14	2.1	56.00	12	55.55	53.50	-10	8,173	-0.12%
2022/01/13	28	58.81	13	59.32	57.10	15	8,297	0.18%
2022/01/12	8	58.75	13	58.94	58.70	-5	8,223	-0.06%
2022/01/11	8	55.98	12.1	56.39	55.60	-4.1	7,730	-0.05%
2022/01/10	1	51.10	1	51.90	53.30	0	7,877	0.00%
2022/01/07	1	53.80	2	52.90	52.10	-1	8,109	-0.01%
2022/01/06	29	55.26	24.1	54.77	54.90	5	8,064	0.06%
2022/01/05	1	52.00	0	0.00	51.90	1	7,938	0.01%
2021/12/30	1	52.60	0	0.00	52.10	1	8,087	0.01%
2021/12/28	0	0.00	1	52.50	51.80	-1	8,263	-0.01%
2021/12/24	1	52.20	6.1	51.92	52.10	-5.1	8,671	-0.06%
2021/12/22	0	0.00	1	50.80	51.20	-1	9,553	-0.01%
2021/12/21	1	50.70	0	0.00	50.80	1	9,867	0.01%
2021/12/17	1.1	52.15	0	0.00	50.60	1.1	10,208	0.01%
2021/12/16	0.1	52.40	0	0.00	52.10	0.1	10,835	0.00%
2021/12/14	6	51.92	0	0.00	51.90	6	11,706	0.05%
2021/12/10	3	56.03	2	55.95	55.90	1	12,077	0.01%
2021/12/09	4	56.45	0	0.00	57.10	4	12,160	0.03%
2021/12/08	2	56.05	6.1	55.79	57.10	-4.1	12,307	-0.03%
2021/12/07	0	0.00	1	53.10	53.40	-1	12,617	-0.01%
2021/12/06	0.1	52.20	0	0.00	53.30	0.1	12,688	0.00%
2021/12/03	1	52.40	2	52.95	52.60	-1	12,749	-0.01%
2021/12/02	6	54.52	5	53.86	51.80	1	12,893	0.01%
2021/12/01	1.1	53.68	3	53.63	54.10	-2	13,239	-0.01%
2021/11/30	1	54.80	2	54.90	54.40	-1	13,691	-0.01%
2021/11/29	6	54.05	7	53.44	54.80	-1	14,018	-0.01%
2021/11/26	0	0.00	1	53.50	53.40	-1	14,037	-0.01%
2021/11/25	1	55.40	1	55.30	54.80	0	14,045	0.00%
2021/11/24	2	55.50	3.1	55.80	56.00	-1.1	14,031	-0.01%
2021/11/22	1	57.10	6	57.57	57.60	-5	13,992	-0.04%
2021/11/19	1	57.10	1	56.30	56.30	0	13,987	0.00%
2021/11/18	3	58.67	2	58.60	57.00	1	13,927	0.01%
2021/11/17	2	58.30	0	0.00	58.20	2	13,882	0.01%
2021/11/16	6	58.80	13	57.25	57.00	-7	13,827	-0.05%
2021/11/15	11	60.06	0	0.00	59.80	11	13,743	0.08%
2021/11/12	3	59.47	4	59.75	59.80	-1	13,659	-0.01%
2021/11/11	1	58.50	3	58.67	58.30	-2	13,595	-0.01%
2021/11/10	7	58.34	4.1	58.56	59.00	2.9	13,542	0.02%
2021/11/09	13	59.40	13	59.88	59.60	0	13,426	0.00%
2021/11/08	20	62.35	17	61.15	59.20	3	13,320	0.02%
2021/11/05	16	62.50	15	61.47	62.30	1	13,157	0.01%
2021/11/04	18	62.66	18	63.07	62.80	0	12,974	0.00%
2021/11/03	8	61.16	5	61.56	60.20	3	12,686	0.02%
2021/11/02	15	63.97	16	61.30	59.20	-1	12,464	-0.01%
2021/11/01	35	62.55	47	63.54	63.10	-12	12,161	-0.10%
2021/10/29	40	59.86	24	59.57	61.00	16	11,753	0.14%
2021/10/28	106	60.75	101	59.79	58.50	5	11,533	0.04%	大買/大賣/
2021/10/27	12	58.97	42	59.92	59.40	-30	11,303	-0.27%
2021/10/26	69	59.43	42	59.19	58.00	27	11,039	0.24%
2021/10/25	19	56.04	44	56.87	58.40	-25	10,294	-0.24%
2021/10/22	72	53.47	81	53.71	53.10	-9	9,895	-0.09%
2021/10/21	50	53.64	24	53.53	52.00	26	9,662	0.27%
2021/10/20	44	53.48	50	53.58	54.20	-6	9,464	-0.06%
2021/10/19	61	50.84	48	51.55	51.60	13	8,996	0.14%
2021/10/18	24	50.12	24	50.76	51.00	0	8,839	0.00%
2021/10/15	6	48.19	5	48.96	49.60	1	8,374	0.01%
2021/10/14	0	0.00	7	46.11	45.10	-7	8,132	-0.09%
2021/10/13	1	47.50	0	0.00	45.95	1	8,108	0.01%
2021/10/08	7	46.54	6	46.92	47.20	1	8,079	0.01%
2021/10/07	5	46.00	10	46.30	46.45	-5	8,022	-0.06%
2021/10/06	10	45.09	5	45.90	44.25	5	8,026	0.06%
2021/10/05	1	44.70	7	44.56	45.95	-6	7,962	-0.08%
2021/10/04	15	46.31	21	45.96	44.75	-6	7,865	-0.08%
2021/10/01	18	48.90	12	49.05	47.05	6	7,703	0.08%
2021/09/30	41	52.70	49	52.84	52.00	-8	7,445	-0.11%
2021/09/29	7	50.39	11	51.01	50.20	-4	6,807	-0.06%
2021/09/28	13	51.50	14	51.69	50.40	-1	6,711	-0.01%
2021/09/27	6	50.05	6	50.35	49.90	0	6,392	0.00%
2021/09/24	10	50.98	19	50.98	50.40	-9	6,252	-0.14%
2021/09/23	52	52.04	23	51.11	50.90	29	6,037	0.48%
2021/09/22	33	49.49	31	49.87	50.40	2	5,383	0.04%
2021/09/17	2	49.10	10	49.72	50.90	-8	4,722	-0.17%
2021/09/16	4.1	46.39	3	46.10	46.30	1.1	4,496	0.02%
2021/09/15	5	46.78	11	46.67	47.30	-6	4,385	-0.14%
2021/09/14	9	45.85	4	45.40	45.45	5	4,069	0.12%
2021/09/13	8	47.51	11.2	47.91	46.80	-3.2	3,954	-0.08%
2021/09/10	16	46.70	5	46.64	47.30	11	3,729	0.29%
2021/09/09	3	43.20	3	43.32	44.40	0	3,312	0.00%
2021/09/08	2	44.35	11	42.50	43.00	-9	3,213	-0.28%
2021/09/07	6.1	45.31	1	45.60	44.55	5.1	3,137	0.16%
2021/09/06	8.1	48.42	6	48.28	47.20	2.1	2,976	0.07%
2021/09/03	17	47.90	19.2	48.43	48.95	-2.2	2,590	-0.08%
2021/09/02	16	46.27	18	46.13	44.50	-2	2,115	-0.09%
2021/09/01	3	42.40	2	42.80	43.70	1	1,762	0.06%
2021/08/27	0	0.00	3	42.15	41.50	-3	1,653	-0.18%
2021/08/26	0	0.00	5	41.70	41.55	-5	1,637	-0.31%
2021/08/24	0	0.00	1	40.55	40.95	-1	1,579	-0.06%
2021/08/23	0	0.00	10	39.63	40.55	-10	1,566	-0.64%
2021/08/18	21	38.25	15	38.16	39.20	6	1,506	0.40%
2021/08/16	0	0.00	8	38.08	38.90	-8	1,502	-0.53%
2021/08/13	9	37.87	0	0.00	37.55	9	1,491	0.60%
2021/08/12	3	38.68	5	38.46	38.75	-2	1,492	-0.13%
2021/08/11	4	38.00	0	0.00	37.75	4	1,501	0.27%
2021/08/10	1	38.50	0	0.00	38.75	1	1,499	0.07%
2021/08/09	1	39.95	0	0.00	39.90	1	1,500	0.07%
2021/08/06	1	42.60	0	0.00	41.25	1	1,508	0.07%
2021/08/02	0	0.00	3	42.83	42.60	-3	1,578	-0.19%
2021/07/30	10	41.17	10	41.39	41.15	0	1,461	0.00%
2021/07/29	1	40.80	19	41.47	41.90	-18	1,477	-1.22%
2021/07/28	14	40.07	3	40.45	40.80	11	1,487	0.74%
2021/07/27	4	43.53	2	43.30	42.60	2	1,518	0.13%
2021/07/26	3	43.73	11	44.15	43.35	-8	1,531	-0.52%
2021/07/20	2	39.88	1	39.40	39.50	1	1,595	0.06%
2021/07/19	0	0.00	1	40.50	40.70	-1	1,696	-0.06%
2021/07/15	0	0.00	1	40.00	41.20	-1	2,152	-0.05%
2021/07/13	11	40.13	12	40.78	39.40	-1	2,282	-0.04%
2021/07/12	1	38.90	1	39.50	38.90	0	2,255	0.00%
2021/07/09	1	38.40	4	37.86	38.35	-3	2,274	-0.13%
2021/07/08	1	37.95	1	37.90	37.95	0	2,303	0.00%
2021/07/07	1	37.80	1	38.20	37.80	0	2,334	0.00%
2021/07/06	10	38.05	0	0.00	38.05	10	2,360	0.42%
2021/07/05	3	40.20	1	38.15	39.95	2	2,371	0.08%
2021/07/01	0	0.00	5	37.25	36.50	-5	2,465	-0.20%
2021/06/30	0	0.00	1	37.05	37.05	-1	2,709	-0.04%
2021/06/28	5	37.15	0	0.00	37.15	5	2,744	0.18%
2021/06/25	0	0.00	1	37.05	36.80	-1	2,768	-0.04%
2021/06/24	3	36.50	1	36.65	36.80	2	2,778	0.07%
2021/06/21	3	35.65	0	0.00	35.45	3	2,843	0.11%
2021/06/17	0	0.00	1	36.40	36.40	-1	2,989	-0.03%
2021/06/15	0	0.00	1	36.30	36.40	-1	3,262	-0.03%
2021/06/11	1	36.15	4	36.51	36.15	-3	3,268	-0.09%
2021/06/10	1	36.05	2	36.20	36.05	-1	3,285	-0.03%
2021/06/04	1	34.95	0	0.00	34.95	1	3,336	0.03%
2021/06/03	0	0.00	1	35.60	35.50	-1	3,341	-0.03%
2021/05/25	1	34.70	0	0.00	34.40	1	3,483	0.03%
2021/05/21	1	32.80	1	32.95	33.05	0	3,501	0.00%
2021/05/20	1	32.45	0	0.00	32.10	1	3,513	0.03%
2021/05/19	0	0.00	1	32.90	32.90	-1	3,524	-0.03%
2021/05/18	3	31.40	0	0.00	32.30	3	3,526	0.09%
2021/05/17	1	31.00	0	0.00	29.40	1	3,528	0.03%
2021/05/13	0	0.00	10	31.95	31.90	-10	3,500	-0.29%
2021/05/12	23	31.85	10	32.15	32.25	13	3,479	0.37%
2021/05/11	4	35.13	1	36.00	35.25	3	3,448	0.09%
2021/05/10	0	0.00	5	38.90	38.50	-5	3,501	-0.14%
2021/05/06	6	37.68	1	38.25	37.85	5	3,477	0.14%
2021/05/05	2	39.20	16	39.73	38.20	-14	3,445	-0.41%
2021/05/04	25	38.71	20	40.36	38.90	5	3,437	0.15%
2021/05/03	11	42.54	1	43.25	41.80	10	3,381	0.30%
2021/04/29	2	44.93	3	44.98	45.00	-1	3,358	-0.03%
2021/04/28	3	44.78	8.1	44.86	44.70	-5.1	3,346	-0.15%
2021/04/27	1	46.10	0	0.00	46.00	1	3,437	0.03%
2021/04/26	4	47.49	10	47.14	47.15	-6	3,780	-0.16%
2021/04/23	4	44.64	6	44.61	47.00	-2	3,738	-0.05%
2021/04/22	12	45.91	24	46.93	43.00	-12	3,689	-0.33%
2021/04/21	27	46.05	22	47.30	46.30	5	3,698	0.14%
2021/04/20	0	0.00	5	43.80	44.70	-5	3,410	-0.15%
2021/04/19	6	43.01	2	42.63	42.60	4	3,361	0.12%
2021/04/16	1	42.00	3	41.35	41.35	-2	3,395	-0.06%
2021/04/15	3	41.08	1	41.10	41.20	2	3,634	0.06%
2021/04/14	8	38.54	3	39.70	38.80	5	3,652	0.14%
2021/04/13	0	0.00	1	41.05	39.90	-1	3,690	-0.03%
2021/04/12	1	40.90	0	0.00	40.55	1	3,683	0.03%
2021/04/09	0	0.00	1	42.80	41.80	-1	3,650	-0.03%
2021/04/08	4	42.90	5	42.87	42.30	-1	3,600	-0.03%
2021/04/07	1	41.65	6	41.58	41.80	-5	3,462	-0.14%
2021/04/06	2	41.85	7	42.11	42.50	-5	3,376	-0.15%
2021/04/01	0	0.00	1	40.05	39.90	-1	3,142	-0.03%
2021/03/31	1	39.10	2	39.28	39.30	-1	3,107	-0.03%
2021/03/26	4	37.73	0	0.00	38.40	4	3,046	0.13%
2021/03/25	2	38.50	0	0.00	38.25	2	3,025	0.07%
2021/03/24	1	39.50	0	0.00	39.25	1	2,997	0.03%
2021/03/23	3	39.87	0	0.00	39.70	3	2,980	0.10%
2021/03/22	2	41.05	2	40.08	40.05	0	2,916	0.00%
2021/03/19	10	40.98	9	40.51	40.80	1	2,829	0.04%
2021/03/18	3	38.80	0	0.00	38.90	3	2,601	0.12%
2021/03/17	6	38.14	0	0.00	38.00	6	2,560	0.23%
2021/03/16	2	38.43	0	0.00	38.05	2	2,552	0.08%
2021/03/15	5	37.87	0	0.00	37.90	5	2,553	0.20%
2021/03/12	2	38.00	0	0.00	37.80	2	2,591	0.08%
2021/03/11	0	0.00	1	37.65	37.60	-1	2,581	-0.04%
2021/03/10	1	37.05	0	0.00	37.10	1	2,565	0.04%
2021/03/05	0	0.00	1	36.10	36.35	-1	2,618	-0.04%
2021/03/04	0	0.00	1	36.75	36.30	-1	2,618	-0.04%
2021/03/03	1	38.80	2	37.90	37.10	-1	2,604	-0.04%
2021/03/02	1	37.15	2	37.73	37.15	-1	2,488	-0.04%
2021/02/26	0	0.00	1	37.00	37.20	-1	2,469	-0.04%
2021/02/24	1	36.90	1	36.70	36.40	0	2,460	0.00%
2021/02/23	0	0.00	4	37.40	37.35	-4	2,469	-0.16%
2021/02/22	0	0.00	11	37.51	37.60	-11	2,461	-0.45%
2021/02/19	0	0.00	4	36.73	37.65	-4	2,442	-0.16%
2021/02/18	1	36.85	0	36.64	36.85	1	2,424	0.04%
2021/02/05	0	0.00	3	34.20	34.00	-3	2,396	-0.13%
2021/02/04	0	0.00	2	33.95	33.85	-2	2,387	-0.08%
2021/02/02	1	32.80	0	0.00	32.65	1	2,357	0.04%
2021/02/01	8	31.47	2	31.65	31.60	6	2,340	0.26%
2021/01/29	0	0.00	1	35.30	34.80	-1	2,237	-0.04%
2021/01/25	1	37.20	0	0.00	36.95	1	2,196	0.05%
2021/01/22	0	0.00	1	36.85	36.60	-1	2,180	-0.05%
2021/01/21	10	38.10	0	0.00	37.45	10	2,151	0.46%
2021/01/20	8	41.28	14	41.15	38.05	-6	2,116	-0.28%
2021/01/19	14	42.43	16.1	41.77	40.85	-2.1	1,979	-0.10%
2021/01/18	8	39.21	8	39.89	39.30	0	1,586	0.00%
2021/01/15	1	39.20	2	38.20	39.30	-1	1,511	-0.07%
2021/01/14	14	39.78	48	38.97	39.00	-34	1,446	-2.35%
2021/01/13	1	37.30	13	37.26	37.20	-12	1,250	-0.96%
2021/01/12	19	37.76	17	37.45	36.95	2	1,226	0.16%
2021/01/11	5	39.97	38	39.52	39.35	-33	1,177	-2.80%
2021/01/08	69	40.20	34	38.75	38.90	35	1,305	2.68%
2021/01/07	1	42.20	0	0.00	42.20	1	1,050	0.10%
2021/01/06	0	0.00	19	38.40	38.40	-19	992	-1.92%
2021/01/05	1	34.40	1	34.55	34.95	0	918	0.00%
2020/12/30	3	33.25	0	0.00	33.25	3	918	0.33%
2020/12/24	1	32.90	1	33.30	33.50	0	899	0.00%
2020/12/21	3	32.95	0	0.00	32.95	3	908	0.33%
2020/12/11	4	33.60	0	0.00	33.65	4	1,004	0.40%
2020/12/10	0	0.00	1	34.15	34.20	-1	1,014	-0.10%
2020/12/09	0	0.00	1	35.25	34.85	-1	1,015	-0.10%
2020/12/08	15	35.12	14	34.84	34.95	1	999	0.10%
2020/12/07	0	0.00	2	34.85	34.10	-2	974	-0.21%
2020/12/04	3	33.85	0	0.00	33.90	3	985	0.30%
2020/12/02	2	34.60	2	35.50	34.60	0	1,149	0.00%
2020/11/26	3	33.80	0	0.00	33.85	3	1,267	0.24%
2020/11/24	3	34.28	0	0.00	34.05	3	1,258	0.24%
2020/11/20	2	34.90	1	34.60	34.75	1	1,246	0.08%
2020/11/18	2	33.40	0	0.00	33.50	2	1,206	0.17%
2020/11/16	4	33.81	0	0.00	33.80	4	1,209	0.33%
2020/11/06	0	0.00	1	33.55	33.35	-1	1,203	-0.08%
2020/10/21	2	35.70	0	0.00	35.65	2	1,200	0.17%
2020/10/19	0	0.00	5	36.19	36.10	-5	1,194	-0.42%
2020/10/16	9	37.20	3	37.05	36.50	6	1,165	0.51%
2020/10/15	1	36.40	0	0.00	35.50	1	931	0.11%
2020/10/12	0	0.00	2	34.65	34.20	-2	918	-0.22%
2020/10/07	2	35.80	0	0.00	35.65	2	951	0.21%
2020/09/25	0	0.00	1	32.55	33.20	-1	1,214	-0.08%
2020/09/16	0	0.00	4	37.03	36.65	-4	1,174	-0.34%
2020/09/15	4	35.76	1	36.25	34.85	3	1,091	0.27%
2020/09/11	1	35.50	1	35.85	35.30	0	1,063	0.00%
2020/09/10	2	36.55	10	36.50	35.50	-8	1,057	-0.76%
2020/09/09	15	35.00	0	0.00	35.10	15	1,032	1.45%
2020/09/07	17	38.76	9	38.44	37.00	8	989	0.81%
2020/09/04	8	37.51	2	37.80	37.80	6	836	0.72%
2020/09/03	0	0.00	6	33.35	34.40	-6	672	-0.89%
2020/08/20	0	0.00	3	30.08	29.80	-3	682	-0.44%
2020/08/07	2	32.15	0	0.00	31.90	2	696	0.29%
2020/07/31	2	32.45	0	0.00	32.20	2	712	0.28%
2020/07/30	0	0.00	2	33.50	32.80	-2	717	-0.28%
2020/07/29	0	0.00	4	32.24	32.30	-4	721	-0.55%
2020/07/28	3	31.20	0	0.00	30.60	3	761	0.39%
2020/07/27	2	32.90	0	0.00	32.45	2	758	0.26%
2020/07/22	1	34.65	1	35.20	34.75	0	752	0.00%
2020/07/21	0	0.00	2	35.00	34.75	-2	751	-0.27%
2020/07/20	2	32.50	2	33.90	34.10	0	746	0.00%
2020/07/17	2	34.00	3	34.07	33.50	-1	742	-0.13%
2020/07/16	4	34.74	1	35.10	34.70	3	737	0.41%
2020/07/15	1	35.75	3	36.07	35.70	-2	737	-0.27%
2020/07/14	4	36.45	1	36.95	35.55	3	757	0.40%
2020/07/13	1	38.20	0	0.00	38.05	1	748	0.13%
2020/07/10	10	39.44	5	39.10	39.00	5	732	0.68%
2020/07/09	0	0.00	7	37.96	38.00	-7	584	-1.20%
2020/07/08	1	34.20	1	34.50	34.55	0	527	0.00%
2020/07/07	4	34.61	9	34.96	34.50	-5	513	-0.97%
2020/07/06	0	0.00	2	33.35	34.00	-2	482	-0.41%
2020/07/03	2	32.10	1	32.80	32.20	1	477	0.21%
2020/07/02	1	32.00	1	32.00	32.00	0	483	0.00%
2020/06/30	1	31.05	1	31.50	31.25	0	478	0.00%
2020/06/24	1	30.80	0	0.00	30.80	1	481	0.21%
2020/06/22	0	0.00	1	30.90	30.85	-1	489	-0.20%
2020/06/17	1	31.10	0	0.00	31.10	1	502	0.20%
2020/06/16	0	0.00	1	30.00	30.10	-1	504	-0.20%
2020/06/08	6	31.69	0	0.00	31.55	6	543	1.10%
2020/06/03	5	32.05	0	0.00	32.05	5	530	0.94%
2020/06/02	0	0.00	1	32.10	32.20	-1	532	-0.19%
2020/05/27	0	0.00	1	32.40	32.05	-1	544	-0.18%
2020/05/25	0	0.00	3	31.68	32.35	-3	531	-0.56%
2020/05/19	3	30.20	1	30.40	30.20	2	513	0.39%
2020/05/14	2	30.33	0	0.00	29.95	2	510	0.39%
2020/05/13	1	31.05	0	0.00	31.05	1	509	0.20%
2020/05/12	2	32.10	0	0.00	31.75	2	509	0.39%
2020/05/08	1	31.40	0	0.00	31.40	1	507	0.20%
2020/05/05	1	31.40	0	0.00	31.50	1	498	0.20%
2020/05/04	0	0.00	8	31.85	32.15	-8	492	-1.62%
2020/04/30	0	0.00	2	30.80	30.85	-2	450	-0.44%
2020/04/29	0	0.00	4	30.48	30.45	-4	453	-0.88%
2020/04/28	0	0.00	13	29.90	29.90	-13	456	-2.85%
2020/04/27	2	29.80	0	0.00	29.90	2	467	0.43%
2020/04/23	4	29.35	0	0.00	29.20	4	466	0.86%
2020/04/22	3	29.25	0	0.00	29.35	3	464	0.65%
2020/04/20	0	0.00	11	29.37	29.70	-11	460	-2.39%
2020/04/17	21	30.34	4	30.31	29.45	17	456	3.72%
2020/04/16	0	0.00	2	30.05	30.05	-2	425	-0.47%
2020/04/15	2	26.85	1	26.40	27.35	1	404	0.25%
2020/04/14	1	25.50	0	0.00	26.20	1	404	0.25%
2020/04/13	0	0.00	1	25.65	25.40	-1	405	-0.25%
2020/04/06	3	22.20	0	0.00	22.25	3	500	0.60%
2020/03/31	0	0.00	1	21.95	22.00	-1	551	-0.18%
2020/03/27	1	21.80	0	0.00	21.55	1	636	0.16%
2020/03/18	1	20.70	1	21.00	20.25	0	652	0.00%
2020/03/17	3	21.30	2	21.85	21.00	1	668	0.15%
2020/03/13	5	23.95	1	23.55	23.95	4	675	0.59%
2020/03/05	2	31.95	0	0.00	31.80	2	868	0.23%
2020/02/27	0	0.00	3	30.87	30.70	-3	867	-0.35%
2020/02/20	0	0.00	1	33.25	33.20	-1	1,057	-0.09%
2020/02/12	0	0.00	1	33.35	33.45	-1	1,109	-0.09%
2020/02/10	5	32.40	0	0.00	31.70	5	1,127	0.44%
2020/02/07	1	32.40	0	0.00	32.40	1	1,217	0.08%
2020/01/31	5	33.07	0	0.00	32.75	5	1,336	0.37%
2020/01/20	0	0.00	1	37.10	37.05	-1	1,340	-0.07%
2020/01/16	2	37.05	0	0.00	37.05	2	1,433	0.14%
2020/01/08	2	36.10	0	0.00	36.25	2	1,476	0.14%
2020/01/06	4	37.33	0	0.00	37.15	4	1,481	0.27%
2020/01/03	7	37.99	0	0.00	37.90	7	1,482	0.47%
2019/12/31	1	38.55	0	0.00	38.60	1	1,498	0.07%
2019/12/30	0	0.00	6	39.16	39.50	-6	1,473	-0.41%
2019/12/25	1	39.10	0	0.00	38.80	1	1,400	0.07%
2019/12/24	0	0.00	2	39.00	39.05	-2	1,412	-0.14%
2019/12/18	0	0.00	1	38.15	37.80	-1	1,420	-0.07%
2019/12/13	5	37.83	1	37.55	37.55	4	1,450	0.28%
2019/12/12	1	38.85	1	38.40	38.50	0	1,448	0.00%
2019/12/10	1	39.15	0	0.00	38.45	1	1,487	0.07%
2019/12/06	18	39.62	13	39.37	39.10	5	1,519	0.33%
2019/12/05	2	38.15	2	38.50	38.50	0	1,425	0.00%
2019/12/04	1	37.80	1	37.40	37.35	0	1,470	0.00%
2019/12/02	1	36.40	2	37.78	37.85	-1	1,731	-0.06%
2019/11/29	2	37.00	0	0.00	37.00	2	1,794	0.11%
2019/11/28	0	0.00	1	37.70	37.60	-1	1,863	-0.05%
2019/11/27	0	0.00	6	37.70	37.65	-6	1,900	-0.32%
2019/11/26	2	37.65	1	37.75	37.65	1	1,907	0.05%
2019/11/25	2	37.73	1	37.75	37.75	1	1,924	0.05%
2019/11/22	13	38.76	2	38.15	38.15	11	1,937	0.57%
2019/11/21	1	39.20	20	38.69	39.20	-19	1,922	-0.99%
2019/11/20	0	0.00	1	38.00	38.10	-1	1,912	-0.05%
2019/11/19	0	0.00	1	38.50	38.05	-1	1,940	-0.05%
2019/11/18	0	0.00	3	37.80	38.20	-3	1,911	-0.16%
2019/11/15	0	0.00	5	37.10	36.80	-5	1,933	-0.26%
2019/11/14	1	36.70	0	0.00	36.70	1	2,134	0.05%
2019/11/12	0	0.00	1	37.05	37.05	-1	2,264	-0.04%
2019/11/11	2	36.55	0	0.00	36.50	2	2,394	0.08%
2019/11/08	0	0.00	1	37.55	37.50	-1	2,490	-0.04%
2019/11/07	8	37.59	0	42.35	37.65	8	2,640	0.30%
2019/11/06	6	38.68	12	39.31	38.50	-6	2,684	-0.22%
2019/10/31	7	37.99	1	38.60	37.95	6	2,903	0.21%
2019/10/30	17	38.92	17	39.04	38.85	0	2,934	0.00%
2019/10/29	2	38.38	0	0.00	37.35	2	3,122	0.06%
2019/10/28	5	37.85	0	0.00	37.70	5	3,159	0.16%
2019/10/25	6	38.80	9	38.94	38.30	-3	3,164	-0.09%
2019/10/24	0	0.00	1	37.20	37.75	-1	3,087	-0.03%
2019/10/18	2	36.58	0	0.00	36.40	2	3,104	0.06%
2019/10/09	5	36.05	1	36.35	36.05	4	3,081	0.13%
2019/10/08	3	36.85	2	37.25	36.85	1	3,081	0.03%
2019/10/07	2	37.35	4.3	37.25	37.25	-2.3	3,070	-0.07%
2019/10/03	0	0.00	1	38.70	38.60	-1	3,064	-0.03%
2019/10/02	0	0.00	2	38.23	38.20	-2	3,077	-0.06%
2019/10/01	1	37.55	0	0.00	37.60	1	3,128	0.03%
2019/09/27	6	37.25	2	37.30	37.00	4	3,141	0.13%
2019/09/26	0	0.00	1	39.95	39.20	-1	3,117	-0.03%
2019/09/25	0	0.00	1	40.00	39.50	-1	3,138	-0.03%
2019/09/24	19	40.41	16	40.10	40.10	3	3,170	0.09%
2019/09/23	3	40.05	2	40.00	40.05	1	3,151	0.03%
2019/09/20	2	39.05	0	0.00	39.00	2	3,144	0.06%
2019/09/19	0	0.00	25	39.35	39.30	-25	3,132	-0.80%
2019/09/18	0	0.00	31	39.50	39.60	-31	3,156	-0.98%
2019/09/17	31	39.86	27	39.89	39.60	4	3,158	0.13%
2019/09/16	0	0.00	2	40.03	39.95	-2	3,164	-0.06%
2019/09/12	11	40.91	4	41.36	40.80	7	3,237	0.22%
2019/09/11	12	41.02	7	41.09	41.10	5	3,286	0.15%
2019/09/10	0	0.00	3	40.78	40.55	-3	3,258	-0.09%
2019/09/09	8	40.75	1	40.40	40.40	7	3,245	0.22%
2019/09/06	20	41.24	21	41.44	41.35	-1	3,229	-0.03%
2019/09/05	62	41.62	24	42.00	42.00	38	3,177	1.20%
2019/09/04	1	39.50	0	0.00	39.55	1	2,963	0.03%
2019/09/03	9	39.96	9	40.14	39.45	0	3,003	0.00%
2019/09/02	18	38.66	6	39.08	39.45	12	2,933	0.41%
2019/08/30	0	0.00	8	37.54	37.80	-8	2,909	-0.27%
2019/08/29	0	0.00	1	36.60	36.60	-1	2,883	-0.03%
2019/08/28	1	37.10	0	0.00	36.75	1	2,882	0.03%
2019/08/27	4	36.35	6	36.58	36.70	-2	2,876	-0.07%
2019/08/26	6	36.56	1	35.95	35.95	5	2,885	0.17%
2019/08/23	10	37.94	3	37.95	38.10	7	2,868	0.24%
2019/08/22	3	39.47	4	39.44	38.80	-1	2,836	-0.04%
2019/08/21	3	39.32	2	39.20	39.30	1	2,800	0.04%
2019/08/20	6	39.39	2	40.03	39.15	4	2,791	0.14%
2019/08/19	17	40.94	11	40.97	40.05	6	2,784	0.21%
2019/08/16	3	38.72	4	39.51	39.50	-1	2,616	-0.04%
2019/08/15	1	37.70	0	0.00	37.70	1	2,557	0.04%
2019/08/14	0	0.00	2	39.30	38.30	-2	2,577	-0.08%
2019/08/13	2	39.15	2	39.10	39.10	0	2,491	0.00%
2019/08/12	8	38.74	21	39.01	39.00	-13	2,487	-0.52%
2019/08/08	6	36.95	10	36.61	36.65	-4	2,509	-0.16%
2019/08/07	30	37.25	23	37.31	36.20	7	2,505	0.28%
2019/08/06	3	34.47	10	36.30	36.40	-7	2,443	-0.29%
2019/08/02	16	33.77	13	34.18	33.50	3	2,523	0.12%
2019/08/01	13	35.71	2	36.08	35.50	11	2,581	0.43%
2019/07/31	18	37.56	26	37.90	36.80	-8	2,606	-0.31%
2019/07/30	2	35.40	13	35.58	35.80	-11	2,489	-0.44%
2019/07/26	7	34.09	0	0.00	34.15	7	2,546	0.27%
2019/07/25	0	0.00	2	34.95	34.75	-2	2,749	-0.07%
2019/07/24	0	0.00	4	35.25	35.20	-4	2,900	-0.14%
2019/07/23	2	35.05	3	35.45	34.95	-1	2,959	-0.03%
2019/07/19	0	0.00	2	34.85	34.80	-2	3,016	-0.07%
2019/07/16	2	34.75	0	0.00	34.85	2	3,016	0.07%
2019/07/12	5	34.94	1	34.65	34.65	4	3,018	0.13%
2019/07/11	0	0.00	2	34.43	34.40	-2	3,023	-0.07%
2019/07/10	1	34.20	0	0.00	34.50	1	3,022	0.03%
2019/07/09	1	34.20	2	34.10	34.05	-1	3,035	-0.03%
2019/07/08	2	35.30	1	35.20	35.10	1	3,026	0.03%
2019/07/05	8	36.36	0	0.00	36.20	8	3,033	0.26%
2019/07/04	1	35.00	1	35.55	36.15	0	2,996	0.00%
2019/07/03	1	35.65	0	0.00	35.40	1	3,029	0.03%
2019/07/02	0	0.00	1	36.00	36.00	-1	3,015	-0.03%
2019/07/01	3	36.08	16	35.91	36.15	-13	2,988	-0.43%
2019/06/28	3	35.00	0	0.00	35.25	3	2,944	0.10%
2019/06/27	1	36.15	11	35.78	35.55	-10	2,932	-0.34%
2019/06/26	1	34.80	1	35.20	35.25	0	2,906	0.00%
2019/06/25	3	35.65	0	0.00	34.85	3	2,896	0.10%
2019/06/21	0	0.00	3	35.65	35.40	-3	2,843	-0.11%
2019/06/20	26	36.44	24	35.81	35.85	2	2,820	0.07%
2019/06/19	2	34.98	9	34.96	35.10	-7	2,720	-0.26%
2019/06/18	0	0.00	0.1	33.30	33.30	-0.1	2,632	0.00%
2019/06/17	6	33.18	0	0.00	33.20	6	2,624	0.23%
2019/06/14	4	34.34	3	33.90	33.90	1	2,606	0.04%
2019/06/13	1	34.05	0	0.00	34.20	1	2,592	0.04%
2019/06/12	5	34.40	3	34.45	34.35	2	2,575	0.08%
2019/06/11	5	33.45	5	34.00	33.30	0	2,535	0.00%
2019/06/06	2	31.75	2	31.83	31.75	0	2,455	0.00%
2019/06/05	1	30.80	0	0.00	30.80	1	2,401	0.04%
2019/06/04	1	31.20	0	0.00	30.90	1	2,386	0.04%
2019/05/31	0.1	31.40	0	0.00	31.60	0.1	2,367	0.00%
2019/05/30	0	0.00	1	31.30	31.40	-1	2,338	-0.04%
2019/05/29	0	0.00	0.1	33.95	30.30	-0.1	2,315	0.00%
2019/05/24	1	30.50	11	30.68	30.35	-10	2,267	-0.44%
2019/05/23	1	30.20	0	0.00	30.25	1	2,222	0.04%
2019/05/22	13	32.34	0	0.00	31.75	13	2,184	0.60%
2019/05/21	5	31.90	13	32.10	32.35	-8	2,145	-0.37%
2019/05/20	1	31.20	0	0.00	31.15	1	2,097	0.05%
2019/05/17	2	33.65	0	0.00	33.45	2	2,045	0.10%
2019/05/16	8	38.08	10	37.55	36.35	-2	1,941	-0.10%
2019/05/15	0	0.00	1	35.85	36.20	-1	1,766	-0.06%
2019/05/14	6	36.78	0	0.00	36.60	6	1,708	0.35%
2019/05/13	35	36.42	59	37.13	37.05	-24	1,624	-1.48%
2019/05/10	10	36.60	11	35.89	37.00	-1	1,544	-0.06%
2019/05/09	4	36.35	4	36.81	34.90	0	1,405	0.00%
2019/05/08	4	36.68	3	37.12	37.50	1	1,295	0.08%
2019/05/07	49	36.92	9	36.25	37.10	40	1,216	3.29%
2019/05/06	6	33.92	4	33.90	34.20	2	1,041	0.19%
2019/05/03	3	34.52	3	34.75	35.00	0	973	0.00%
2019/05/02	46	34.43	58	34.85	35.10	-12	913	-1.32%
2019/04/30	21	31.55	16	31.88	33.20	5	702	0.71%
2019/04/29	7	29.67	9	30.18	30.20	-2	544	-0.37%
2019/04/26	1	29.30	12	28.59	28.25	-11	473	-2.32%
2019/04/25	12	29.25	2	28.60	29.10	10	445	2.24%
2019/04/24	1	27.55	0	0.00	27.40	1	379	0.26%
2019/04/23	1	27.55	0	0.00	27.55	1	377	0.27%
2019/04/18	4	27.75	1	28.35	27.15	3	349	0.86%
2019/04/17	2	27.50	2	27.63	27.65	0	336	0.00%
2019/04/15	4	27.81	2	27.88	27.30	2	309	0.65%
2019/04/12	5	26.52	0	0.00	26.40	5	285	1.75%
2019/04/11	2	27.85	5	28.09	26.95	-3	275	-1.09%
2019/04/10	0	0.00	4	27.05	27.25	-4	240	-1.66%
2019/04/09	4	26.88	7	27.23	27.55	-3	213	-1.40%
2019/04/08	1	24.80	0	0.00	25.05	1	149	0.67%
2019/04/03	0	0.00	2	22.80	22.80	-2	139	-1.44%
2019/03/29	1	22.30	0	0.00	22.35	1	131	0.76%
2019/03/28	1	22.40	0	0.00	22.45	1	130	0.76%
2019/03/27	0	22.65	0	0.00	22.45	0	131	0.00%
2019/03/22	0	0.00	2	22.70	22.70	-2	129	-1.55%
2019/03/21	0	22.65	2	22.85	22.65	-2	127	-1.56%
2019/03/20	1	22.80	0	0.00	22.95	1	125	0.84%
2019/03/19	0	22.70	0	0.00	22.85	0	124	0.00%
2019/03/18	0	22.90	0	0.00	23.00	0	124	0.00%
2019/03/15	11	23.43	2	23.03	23.00	9	122	7.32%
2019/03/14	6	22.78	5	22.45	23.15	1	109	0.92%
2019/03/13	0	21.60	0	0.00	21.75	0	98	0.00%
2019/03/07	0	21.30	5	21.55	21.40	-5	109	-4.57%
2019/03/06	5	21.42	0	0.00	21.75	5	106	4.69%
2019/03/04	0	21.00	2	21.05	20.95	-2	100	-1.99%
2019/02/27	0	21.30	2	21.20	21.00	-2	98	-2.02%
2019/02/22	2	21.50	0	0.00	21.85	2	96	2.09%
2019/02/21	0	0.00	5	21.30	21.20	-5	90	-5.50%
2019/02/19	5	21.50	0	0.00	21.60	5	87	5.72%
2019/02/18	0	20.80	0	0.00	20.80	0	78	0.00%
2019/02/15	0	20.60	0	0.00	20.60	0	78	0.00%
2019/02/13	0	0.00	0	20.75	20.80	0	71	-0.04%
2019/02/11	0	19.40	0	0.00	19.55	0	64	0.00%
2019/01/30	4	19.30	0	0.00	19.30	4	64	6.22%
2019/01/29	0	19.25	0	0.00	19.25	0	64	0.00%
2019/01/21	0	0.00	6	19.20	19.20	-6	64	-9.33%
2019/01/17	0	0.00	0	20.30	18.95	0	64	-0.05%
2018/12/28	2	18.95	0	0.00	18.90	2	79	2.52%
2018/12/07	0	0.00	2	20.50	20.40	-2	110	-1.80%
2018/11/14	2	19.00	0	0.00	19.00	2	135	1.47%
2018/11/06	0	0.00	3	19.05	19.10	-3	137	-2.18%
2018/11/05	0	0.00	0	20.30	19.10	0	138	-0.01%
2018/10/11	0.1	18.80	0	0.00	18.65	0.1	131	0.11%
2018/10/09	0	0.00	0.1	22.80	20.65	-0.1	127	-0.09%
2018/09/19	1	21.20	0	0.00	21.20	1	121	0.82%
2018/09/13	2	21.70	2	21.95	20.80	0	113	0.00%
2018/09/10	3	21.65	0	0.00	19.90	3	91	3.29%
2018/08/09	0	0.00	1	25.80	25.55	-1	84	-1.19%
2018/07/23	0	25.40	0	0.00	25.30	0	93	0.04%
2018/06/25	0	0.00	19	28.97	29.00	-19	114	-16.60%
2018/06/22	0	0.00	14	28.70	28.60	-14	119	-11.68%
2018/06/06	0	0.00	1	29.40	29.95	-1	137	-0.73%
2018/05/03	0	0.00	1	28.65	28.80	-1	195	-0.51%
2018/04/23	0	0.00	1	30.00	29.80	-1	220	-0.45%
2018/04/11	0	31.95	0	0.00	32.00	0	245	0.00%
2018/04/02	0	32.65	0	0.00	32.65	0	247	0.01%
2018/03/27	0	32.45	0	0.00	32.65	0	252	0.00%
2018/03/19	0	31.85	0	0.00	31.85	0	250	0.00%
2018/03/16	0	31.75	0	0.00	31.75	0	251	0.00%
2018/03/07	0	0.00	12	30.61	30.20	-12	247	-4.86%
2018/03/06	0	0.00	1	30.55	30.55	-1	246	-0.41%
2018/02/23	5	30.18	0	0.00	30.15	5	253	1.97%
2018/02/22	6	30.30	0	0.00	30.30	6	250	2.39%
2018/02/21	3	29.90	0	0.00	29.90	3	234	1.28%
2018/02/07	2	29.90	0	0.00	29.80	2	222	0.90%
2018/02/01	1	33.15	0	0.00	33.15	1	213	0.47%
2018/01/31	2	33.00	0	0.00	33.10	2	213	0.94%
2018/01/24	0	34.05	0	0.00	34.00	0	224	0.00%
2018/01/18	0	0.00	1	34.70	34.75	-1	221	-0.45%
2018/01/17	0.1	34.80	0	0.00	34.80	0.1	217	0.04%
2018/01/16	0	0.00	0.1	37.00	33.90	-0.1	209	-0.04%
2018/01/05	0	0.00	1	34.40	34.40	-1	205	-0.49%