立端 (6245)-大昌-樹林券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.9
漲跌
▲1.7
漲幅
+1.77%
成交量
1,018張
產業
上櫃通信網路類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	98.60	1.1	96.37	96.20	-0.1	1,021	-0.01%
2024/06/05	2.1	96.97	2	97.40	97.30	0.1	1,013	0.01%
2024/06/04	27.3	102.18	9	105.22	100.00	18.3	993	1.84%
2024/06/03	5	102.50	2.8	102.50	102.50	2.2	836	0.26%
2024/05/30	0	0.00	5	94.26	94.10	-5	953	-0.52%
2024/05/28	3.1	96.05	2	95.20	96.50	1.1	1,035	0.11%
2024/05/20	1	91.80	0	0.00	92.00	1	1,253	0.08%
2024/05/17	0	0.00	5	92.50	92.20	-5	1,281	-0.39%
2024/05/14	1	92.30	0	0.00	92.50	1	1,454	0.07%
2024/05/13	0.1	89.50	0	0.00	90.80	0.1	1,468	0.01%
2024/04/26	0.1	94.50	0	0.00	93.80	0.1	1,801	0.01%
2024/04/24	0	0.00	1	93.50	94.40	-1	1,864	-0.05%
2024/04/23	0.2	92.40	0	0.00	92.00	0.2	1,932	0.01%
2024/04/22	0.1	93.10	0	0.00	92.00	0.1	1,989	0.01%
2024/04/19	1.2	92.14	0	0.00	92.50	1.2	2,044	0.06%
2024/04/18	0.2	95.30	0	0.00	95.30	0.2	2,059	0.01%
2024/04/17	1.2	95.02	1	94.30	94.30	0.2	2,137	0.01%
2024/04/16	1.6	93.41	0	0.00	92.90	1.6	2,145	0.07%
2024/04/15	0.5	98.84	1	98.60	98.20	-0.5	2,123	-0.02%
2024/04/12	1	99.70	0	0.00	99.70	1	2,125	0.05%
2024/04/11	1.2	99.82	0	0.00	99.80	1.2	2,128	0.06%
2024/04/10	5	103.00	6	102.67	102.50	-1	2,125	-0.05%
2024/04/09	0.6	98.60	0	0.00	98.00	0.6	2,100	0.03%
2024/04/03	0.2	100.00	0	0.00	99.80	0.2	2,101	0.01%
2024/03/29	1.1	100.00	1	99.50	100.50	0.1	2,135	0.00%
2024/03/28	1	100.00	0	0.00	100.00	1	2,158	0.05%
2024/03/26	0	0.00	5	101.00	101.00	-5	2,193	-0.23%
2024/03/21	1	103.00	1	102.00	102.50	0	2,262	0.00%
2024/03/20	0.2	102.00	0	0.00	102.00	0.2	2,319	0.01%
2024/03/19	0	0.00	1	101.50	102.00	-1	2,332	-0.04%
2024/03/15	1.2	101.00	0	0.00	101.00	1.2	2,372	0.05%
2024/03/14	0.2	100.00	0	0.00	101.00	0.2	2,401	0.01%
2024/03/12	4	101.50	0.3	102.00	102.00	3.7	2,493	0.15%
2024/03/11	1	100.00	1	100.50	100.00	0	2,551	0.00%
2024/03/08	3.2	99.16	1	99.00	98.80	2.2	2,622	0.08%
2024/03/07	2.6	100.31	6	101.50	100.00	-3.4	2,718	-0.13%
2024/03/06	3	104.50	0.2	108.50	104.00	2.8	2,753	0.10%
2024/03/05	1	107.50	1.4	108.21	107.50	-0.4	2,715	-0.02%
2024/03/01	4.2	106.05	0	0.00	106.00	4.2	2,882	0.15%
2024/02/29	2	104.75	2	104.75	105.00	0	3,013	0.00%
2024/02/27	6	105.83	5	106.40	105.00	1	3,200	0.03%
2024/02/26	12	106.75	0	0.00	105.50	12	3,287	0.36%
2024/02/23	3	106.50	3	106.00	105.50	0	3,380	0.00%
2024/02/22	2	106.25	1	106.00	106.00	1	3,367	0.03%
2024/02/21	2	105.50	2	105.50	105.50	0	3,351	0.00%
2024/02/20	4	104.00	1	105.00	105.00	3	3,346	0.09%
2024/02/19	0.1	103.50	0	0.00	103.00	0.1	3,369	0.00%
2024/02/16	2.1	103.00	0	0.00	104.50	2.1	3,348	0.06%
2024/02/15	6.1	103.93	0	0.00	104.00	6.1	3,330	0.18%
2024/02/05	1	115.00	4	114.38	114.50	-3	3,237	-0.09%
2024/02/02	3	116.17	0	0.00	116.00	3	3,225	0.09%
2024/01/31	3	115.00	0	0.00	115.00	3	3,180	0.09%
2024/01/30	0	0.00	3	113.50	113.50	-3	3,171	-0.09%
2024/01/26	1	113.50	0	0.00	113.50	1	3,153	0.03%
2024/01/25	9	118.11	6	116.75	113.50	3	3,124	0.10%
2024/01/24	0	0.00	2	117.75	115.50	-2	3,003	-0.07%
2024/01/23	1	117.50	8	117.00	117.50	-7	2,964	-0.24%
2024/01/17	0	0.00	1	116.00	117.00	-1	2,836	-0.04%
2024/01/16	3	116.67	7	117.64	116.00	-4	2,768	-0.14%
2024/01/15	0	0.00	6	115.17	117.50	-6	2,708	-0.22%
2024/01/11	3	112.67	4	114.00	113.50	-1	2,632	-0.04%
2024/01/10	3	109.50	0	0.00	108.50	3	2,572	0.12%
2024/01/09	1	110.50	0	0.00	108.00	1	2,565	0.04%
2024/01/02	2	110.00	0	0.00	110.50	2	2,560	0.08%
2023/12/29	1.2	112.67	3	112.17	112.50	-1.8	2,562	-0.07%
2023/12/28	1	112.00	0	0.00	112.00	1	2,552	0.04%
2023/12/26	1	114.50	0	0.00	114.00	1	2,547	0.04%
2023/12/25	1	114.00	1.2	114.92	113.50	-0.2	2,527	-0.01%
2023/12/20	10	113.00	11	115.45	115.50	-1	2,469	-0.04%
2023/12/18	0	0.00	0.1	110.00	109.50	-0.1	2,401	-0.01%
2023/12/15	2.1	110.95	2	111.00	109.50	0.1	2,396	0.00%
2023/12/14	4	113.50	1	114.00	113.50	3	2,339	0.13%
2023/12/12	1	113.50	0	0.00	113.50	1	2,326	0.04%
2023/12/11	1.1	114.55	0	0.00	113.50	1.1	2,314	0.05%
2023/12/08	6	114.92	7.1	116.92	117.00	-1.1	2,291	-0.05%
2023/12/07	2.1	112.74	4	114.00	112.50	-1.9	2,257	-0.08%
2023/12/06	1	116.00	0	0.00	116.00	1	2,255	0.04%
2023/12/05	6	116.08	6.2	115.57	115.00	-0.2	2,192	-0.01%
2023/12/04	14.3	120.06	7	117.00	117.00	7.3	2,151	0.34%
2023/12/01	0	0.00	2.1	120.99	122.50	-2.1	2,050	-0.10%
2023/11/29	6	116.33	7	118.00	115.50	-1	1,915	-0.05%
2023/11/28	12	115.00	6.1	112.60	115.50	5.9	1,830	0.32%
2023/11/27	4.2	104.60	1	108.00	107.00	3.2	1,681	0.19%
2023/11/24	11	115.00	20	115.90	115.50	-9	1,506	-0.60%
2023/11/23	16	111.66	19.1	113.55	113.00	-3.1	1,322	-0.23%
2023/11/22	0	0.00	9	108.39	108.50	-9	1,130	-0.80%
2023/11/21	0	0.00	1.1	98.33	99.00	-1.1	1,015	-0.11%
2023/11/17	0	0.00	1	97.60	97.20	-1	1,022	-0.10%
2023/11/15	0.1	94.20	1	93.00	94.30	-0.9	978	-0.09%
2023/11/14	3	92.20	3	91.83	91.80	0	978	0.00%
2023/11/08	0	0.00	2	94.30	94.40	-2	1,040	-0.19%
2023/11/06	0	94.30	2	93.20	94.20	-2	1,142	-0.17%
2023/11/02	3	91.30	0.4	90.50	90.50	2.6	1,219	0.22%
2023/10/24	0	0.00	0	90.10	90.40	0	1,488	0.00%
2023/10/19	0.1	91.50	0	0.00	91.50	0.1	1,657	0.01%
2023/10/18	1	89.00	2	89.80	91.10	-1	1,686	-0.06%
2023/10/17	3.1	91.19	1	90.40	90.40	2.1	1,695	0.12%
2023/10/16	0.3	91.77	0	0.00	91.30	0.3	1,744	0.02%
2023/10/13	0	0.00	1	93.50	92.00	-1	1,811	-0.06%
2023/10/12	2	92.35	0	0.00	91.60	2	1,854	0.11%
2023/10/11	2	95.65	1	94.50	94.50	1	1,905	0.05%
2023/10/06	0	0.00	1	96.70	96.20	-1	2,078	-0.05%
2023/10/05	0	0.00	1	95.80	96.40	-1	2,099	-0.05%
2023/10/04	0	0.00	3	93.60	93.60	-3	2,116	-0.14%
2023/10/03	1	94.29	0	0.00	92.30	1	2,147	0.05%
2023/10/02	3	92.80	1	93.10	94.60	2	2,179	0.09%
2023/09/28	0	0.00	4	91.58	91.60	-4	2,208	-0.18%
2023/09/27	5	91.52	1	90.70	90.70	4	2,263	0.18%
2023/09/26	1.1	91.41	0	0.00	90.80	1.1	2,301	0.05%
2023/09/25	1.1	92.65	0	0.00	92.60	1.1	2,326	0.05%
2023/09/21	0.1	93.50	0	0.00	93.00	0.1	2,389	0.00%
2023/09/20	1	96.30	0	0.00	94.60	1	2,397	0.04%
2023/09/18	0.1	97.50	0	0.00	97.50	0.1	2,443	0.00%
2023/09/15	2	97.80	0	0.00	97.70	2	2,488	0.08%
2023/09/14	0	0.00	1	98.40	100.00	-1	2,509	-0.04%
2023/09/13	1.2	94.26	1	94.30	93.80	0.2	2,517	0.01%
2023/09/12	0.1	95.80	0	0.00	92.90	0.1	2,572	0.00%
2023/09/11	6.1	96.15	3	96.37	95.60	3.1	2,670	0.12%
2023/09/08	1.5	102.20	0	0.00	102.00	1.5	2,711	0.06%
2023/09/07	0.1	103.50	0.2	104.00	102.50	-0.1	2,885	0.00%
2023/09/05	0	0.00	3	108.50	109.00	-3	2,929	-0.10%
2023/09/04	1	107.00	0	0.00	107.50	1	2,980	0.03%
2023/08/30	0.1	104.50	0	0.00	104.00	0.1	3,041	0.00%
2023/08/29	2.1	101.12	0	0.00	103.50	2.1	3,087	0.07%
2023/08/25	0	0.00	1	105.00	104.50	-1	3,201	-0.03%
2023/08/18	1	105.00	0	0.00	105.00	1	3,821	0.03%
2023/08/17	0	0.00	1	107.00	107.00	-1	4,115	-0.02%
2023/08/16	0.1	103.00	0	0.00	104.00	0.1	4,276	0.00%
2023/08/15	0	104.50	1	103.50	105.00	-1	4,464	-0.02%
2023/08/14	2	101.50	0	0.00	100.00	2	4,570	0.04%
2023/08/11	2.1	105.98	0	0.00	105.50	2.1	4,626	0.05%
2023/08/10	4	107.00	1	109.50	109.00	3	4,659	0.06%
2023/08/09	4	109.88	0	0.00	109.50	4	4,689	0.09%
2023/08/08	2	113.50	1	113.00	110.50	1	4,779	0.02%
2023/08/07	0	0.00	3	114.00	112.50	-3	4,848	-0.06%
2023/08/04	1	113.00	0	0.00	113.00	1	4,983	0.02%
2023/08/02	3	111.00	0	0.00	110.00	3	5,006	0.06%
2023/08/01	2	117.98	0	0.00	114.00	2	5,107	0.04%
2023/07/31	4	117.00	2	115.50	116.00	2	5,348	0.04%
2023/07/28	1	115.00	0	0.00	115.00	1	5,356	0.02%
2023/07/27	0	0.00	1	119.50	118.00	-1	5,330	-0.02%
2023/07/26	1	118.00	0.1	120.00	118.00	0.9	5,319	0.02%
2023/07/24	1	116.00	2	118.00	116.50	-1	5,280	-0.02%
2023/07/21	0	0.00	1	114.00	114.50	-1	5,258	-0.02%
2023/07/20	0	0.00	2	114.75	116.50	-2	5,311	-0.04%
2023/07/19	1	114.00	0	0.00	113.50	1	5,308	0.02%
2023/07/18	1	114.00	2	113.50	113.50	-1	5,334	-0.02%
2023/07/17	0	0.00	1	116.50	115.50	-1	5,353	-0.02%
2023/07/14	1	115.50	0	0.00	116.00	1	5,361	0.02%
2023/07/13	1	119.50	3	114.67	117.50	-2	5,314	-0.04%
2023/07/11	1	111.50	1	111.00	111.00	0	5,246	0.00%
2023/07/10	1	109.01	2	110.00	110.00	-1	5,260	-0.02%
2023/07/07	3	110.00	0	0.00	109.00	3	5,332	0.06%
2023/07/06	0	0.00	1	112.00	111.00	-1	5,489	-0.02%
2023/07/05	1	114.50	0	0.00	112.00	1	5,496	0.02%
2023/07/04	1	110.00	1	111.50	111.50	0	5,491	0.00%
2023/07/03	0.2	112.75	0	0.00	111.00	0.2	5,480	0.00%
2023/06/28	1.2	106.71	1	106.50	106.00	0.2	5,605	0.00%
2023/06/27	2.1	108.26	1	107.50	107.00	1.1	5,712	0.02%
2023/06/26	0	0.00	2	108.75	108.50	-2	5,791	-0.03%
2023/06/21	3.2	111.49	2	111.75	111.00	1.2	6,010	0.02%
2023/06/19	3	111.17	3	111.00	112.00	0	6,236	0.00%
2023/06/16	7.3	111.58	1	113.50	110.50	6.3	6,237	0.10%
2023/06/15	6.1	112.69	2	113.25	113.00	4.1	6,208	0.07%
2023/06/14	1	111.50	4	111.63	111.50	-3	6,122	-0.05%
2023/06/13	11	114.41	10	113.20	113.50	1	6,098	0.02%
2023/06/12	5.3	115.02	1	115.50	115.00	4.3	5,970	0.07%
2023/06/09	1	126.00	0	0.00	127.50	1	5,959	0.02%
2023/06/08	8.1	126.07	2	125.51	125.00	6.1	6,092	0.10%
2023/06/07	1.2	131.96	10	131.00	131.00	-8.9	6,106	-0.14%
2023/06/06	2.1	133.17	1	130.50	130.50	1.1	6,154	0.02%
2023/06/05	1	134.00	2	135.00	135.50	-1	6,167	-0.02%
2023/06/02	2	132.75	8.8	133.37	134.50	-6.8	6,235	-0.11%
2023/06/01	2	136.00	2.2	135.77	134.50	-0.2	6,334	0.00%
2023/05/31	4	134.75	6	136.58	136.50	-2	6,562	-0.03%
2023/05/29	6	136.67	10	134.80	135.50	-4	6,546	-0.06%
2023/05/26	18.2	130.07	6	128.50	128.00	12.2	6,556	0.19%
2023/05/25	9	131.83	4	130.13	129.00	5	6,500	0.08%
2023/05/24	18	137.11	16	135.63	135.00	2	6,491	0.03%
2023/05/23	21	136.69	24	137.52	140.50	-3	6,518	-0.05%
2023/05/22	8	129.69	15	129.23	128.50	-7	6,536	-0.11%
2023/05/19	2	129.00	3	126.67	125.00	-1	6,667	-0.01%
2023/05/18	6	123.17	6	124.17	124.00	0	6,598	0.00%
2023/05/17	3	121.00	0	0.00	121.00	3	6,515	0.05%
2023/05/16	5	121.20	5	120.60	119.50	0	6,503	0.00%
2023/05/15	0	0.00	1	119.50	118.00	-1	6,578	-0.02%
2023/05/12	1	118.00	2	118.25	120.50	-1	6,623	-0.02%
2023/05/11	4	115.75	5	116.80	116.00	-1	6,731	-0.01%
2023/05/10	15	117.67	9	117.11	116.00	6	6,737	0.09%
2023/05/09	3	115.67	3	114.17	114.00	0	6,671	0.00%
2023/05/08	2	117.00	1	117.00	117.00	1	6,753	0.01%
2023/05/05	7	113.29	8	113.75	115.50	-1	6,788	-0.01%
2023/05/04	0	0.00	3	107.00	107.00	-3	6,558	-0.05%
2023/05/02	1	104.50	8	104.69	105.50	-7	6,630	-0.11%
2023/04/27	0	0.00	1	100.00	100.50	-1	6,671	-0.01%
2023/04/25	6	99.90	0	0.00	98.30	6	6,949	0.09%
2023/04/21	1	100.50	1	102.00	100.50	0	7,348	0.00%
2023/04/20	8	107.13	2	109.50	103.00	6	7,300	0.08%
2023/04/19	2	108.00	1	108.00	108.00	1	7,251	0.01%
2023/04/18	0	0.00	2	111.00	108.50	-2	7,281	-0.03%
2023/04/17	6	110.50	3	112.00	110.00	3	7,327	0.04%
2023/04/14	2	110.25	1	110.50	111.50	1	7,313	0.01%
2023/04/12	1	109.50	0	0.00	111.00	1	7,245	0.01%
2023/04/11	10.2	110.33	7	109.57	109.50	3.2	7,162	0.04%
2023/04/10	1	123.00	0	0.00	121.50	1	7,000	0.01%
2023/04/07	3	122.83	1	122.50	122.00	2	7,009	0.03%
2023/03/31	1	122.00	0	0.00	121.50	1	7,121	0.01%
2023/03/30	1	121.00	1	121.50	121.50	0	7,218	0.00%
2023/03/29	3	119.50	5	118.90	119.00	-2	7,197	-0.03%
2023/03/28	9	119.56	7	118.29	118.00	2	7,243	0.03%
2023/03/27	0	0.00	1	122.50	121.50	-1	7,148	-0.01%
2023/03/24	8	124.94	8	126.69	123.50	0	7,102	0.00%
2023/03/23	7	120.07	15	122.97	127.00	-8	6,916	-0.12%
2023/03/22	7	115.00	4	113.75	115.50	3	6,781	0.04%
2023/03/21	4	112.50	0	0.00	111.50	4	6,770	0.06%
2023/03/20	4	113.00	11	113.86	113.50	-7	6,866	-0.10%
2023/03/17	4	111.00	3	111.50	111.50	1	6,950	0.01%
2023/03/16	2	107.25	3	108.00	107.50	-1	7,009	-0.01%
2023/03/15	11	111.64	4	112.75	111.50	7	7,091	0.10%
2023/03/14	1	107.00	1	108.50	110.00	0	7,162	0.00%
2023/03/13	6	106.67	2	108.50	108.50	4	7,206	0.06%
2023/03/10	2	115.75	2	115.50	114.50	0	7,204	0.00%
2023/03/09	6	121.92	0	0.00	120.00	6	7,305	0.08%
2023/03/07	0	0.00	1	120.00	121.00	-1	7,613	-0.01%
2023/03/06	5	121.40	1	120.50	119.50	4	7,701	0.05%
2023/03/03	4	121.38	7	121.21	123.00	-3	7,598	-0.04%
2023/03/02	1	114.50	2	113.75	116.50	-1	7,411	-0.01%
2023/03/01	1	112.50	5	110.50	113.00	-4	7,452	-0.05%
2023/02/24	7	114.84	2	112.00	109.50	5	7,558	0.07%
2023/02/23	1	113.00	0	0.00	114.50	1	7,718	0.01%
2023/02/22	5	111.60	2.4	109.45	111.50	2.7	7,996	0.03%
2023/02/21	6	119.58	7	119.29	116.50	-1	8,003	-0.01%
2023/02/20	17	117.29	12	118.63	116.50	5	7,857	0.06%
2023/02/17	5	113.60	6	111.92	114.50	-1	7,569	-0.01%
2023/02/16	3	107.33	5	108.80	105.50	-2	7,339	-0.03%
2023/02/15	4	102.75	4	104.25	104.50	0	7,291	0.00%
2023/02/14	5	104.40	7	104.07	103.00	-2	7,344	-0.03%
2023/02/13	7	106.14	13	104.65	106.00	-6	7,332	-0.08%
2023/02/10	13	102.69	2	103.25	102.50	11	7,218	0.15%
2023/02/09	1	107.50	2	104.75	105.00	-1	7,140	-0.01%
2023/02/08	2	98.75	4	99.83	101.00	-2	6,972	-0.03%
2023/02/07	2	97.35	10	96.70	99.50	-8	6,859	-0.12%
2023/02/06	11.4	95.65	0	0.00	95.20	11.4	6,859	0.17%
2023/02/03	1	93.50	4	98.95	101.00	-3	6,762	-0.04%
2023/02/02	0	0.00	22	93.64	94.10	-22	6,627	-0.33%
2023/02/01	1	92.30	1	93.10	93.00	0	6,598	0.00%
2023/01/31	1	91.60	1	93.00	91.80	0	6,593	0.00%
2023/01/30	2	94.20	36	95.18	94.00	-34	6,533	-0.52%
2023/01/17	5	95.20	5	95.40	95.50	0	6,477	0.00%
2023/01/16	14	92.24	3	94.77	95.00	11	6,463	0.17%
2023/01/13	32	97.13	4	97.10	94.60	28	6,363	0.44%
2023/01/12	5	102.30	4	102.25	102.00	1	6,240	0.02%
2023/01/11	21	96.77	4	99.08	99.40	17	5,981	0.28%
2023/01/06	4	88.68	4	88.68	88.60	0	5,845	0.00%
2023/01/05	2	93.80	5	93.60	92.60	-3	5,834	-0.05%
2023/01/04	1	91.10	0	0.00	91.10	1	5,790	0.02%
2022/12/28	3	92.50	1	92.10	91.00	2	5,778	0.03%
2022/12/26	0	0.00	1	92.40	92.20	-1	5,797	-0.02%
2022/12/23	5	93.84	1	92.30	91.80	4	5,778	0.07%
2022/12/22	7	103.64	6	103.52	98.80	1	5,663	0.02%
2022/12/21	4	102.75	4	103.88	102.50	0	5,530	0.00%
2022/12/20	5	101.60	11	100.95	98.90	-6	5,497	-0.11%
2022/12/19	0	0.00	1	103.50	103.00	-1	5,431	-0.02%
2022/12/16	7	103.64	1	100.50	100.50	6	5,478	0.11%
2022/12/15	1	102.00	2	103.50	103.50	-1	5,444	-0.02%
2022/12/14	1	102.50	0	0.00	102.00	1	5,405	0.02%
2022/12/13	1	99.90	1	97.00	97.00	0	5,358	0.00%
2022/12/12	2	103.50	30	104.02	99.50	-28	5,320	-0.53%
2022/12/09	30	107.53	1	107.00	108.00	29	5,286	0.55%
2022/12/08	2	108.00	4	106.75	107.50	-2	5,437	-0.04%
2022/12/07	11	106.14	11	103.86	104.00	0	5,599	0.00%
2022/12/06	2	108.25	1	108.00	108.00	1	5,553	0.02%
2022/12/05	1	105.50	5	105.10	105.50	-4	5,455	-0.07%
2022/12/02	9	103.13	5	103.90	104.00	4	5,360	0.07%
2022/12/01	10	97.37	11	96.64	96.60	-1	5,216	-0.02%
2022/11/30	5	93.82	5	93.30	95.50	0	5,065	0.00%
2022/11/29	5	89.18	3	89.53	88.80	2	4,812	0.04%
2022/11/28	3	90.57	2	88.60	88.00	1	4,669	0.02%
2022/11/23	1	88.40	4	86.88	87.90	-3	4,449	-0.07%
2022/11/22	5	87.78	5	87.10	87.50	0	4,354	0.00%
2022/11/21	10	86.30	9	85.30	87.90	1	4,194	0.02%
2022/11/18	1	82.80	3	83.47	82.80	-2	3,949	-0.05%
2022/11/17	7	75.60	10	75.72	76.30	-3	3,643	-0.08%
2022/11/16	1	72.40	1	71.30	71.20	0	3,514	0.00%
2022/11/15	1	70.80	0	0.00	71.00	1	3,489	0.03%
2022/11/14	1	70.90	0	0.00	71.10	1	3,482	0.03%
2022/11/11	1	69.80	10	70.82	70.90	-9	3,448	-0.26%
2022/11/10	1	70.40	1	70.80	69.30	0	3,420	0.00%
2022/11/09	2	68.45	1	68.70	68.80	1	3,394	0.03%
2022/11/08	9	67.12	7	67.34	67.50	2	3,389	0.06%
2022/11/07	2	66.30	0	0.00	66.40	2	3,471	0.06%
2022/11/04	0	0.00	1	67.60	67.50	-1	3,560	-0.03%
2022/11/02	6	65.97	5	66.00	67.10	1	3,596	0.03%
2022/10/31	1	63.50	1	64.40	64.40	0	3,591	0.00%
2022/10/24	0	0.00	5	59.96	59.40	-5	4,117	-0.12%
2022/10/20	1	58.20	0	0.00	59.10	1	4,100	0.02%
2022/10/19	1	63.30	1	62.10	62.10	0	4,054	0.00%
2022/10/13	0	0.00	2	55.60	54.90	-2	4,010	-0.05%
2022/10/12	3	60.37	0	0.00	59.70	3	3,958	0.08%
2022/10/07	1	61.70	1	60.80	60.80	0	4,072	0.00%
2022/10/05	5	63.10	5	60.80	60.80	0	4,214	0.00%
2022/10/04	11	62.34	0	0.00	63.00	11	4,203	0.26%
2022/09/28	1	59.50	0	0.00	57.30	1	4,293	0.02%
2022/09/27	1	60.80	0	0.00	62.10	1	4,362	0.02%
2022/09/23	0	0.00	4	67.20	65.60	-4	4,534	-0.09%
2022/09/21	2	70.80	0	0.00	70.80	2	5,053	0.04%
2022/09/20	0	0.00	10	72.00	72.00	-10	5,210	-0.19%
2022/09/19	20	73.00	10	71.70	71.70	10	5,296	0.19%
2022/09/16	1	75.20	0	0.00	75.10	1	5,300	0.02%
2022/09/15	4	79.25	4	80.10	78.30	0	5,221	0.00%
2022/09/14	7	75.56	5	76.40	78.30	2	4,970	0.04%
2022/09/13	0	0.00	6	70.82	71.40	-6	4,730	-0.13%
2022/09/12	0	0.00	3	65.93	66.10	-3	4,681	-0.06%
2022/09/08	1	63.20	2	63.65	63.20	-1	4,686	-0.02%
2022/09/07	3	63.53	3	62.87	62.70	0	4,707	0.00%
2022/09/06	4	65.50	1	64.20	64.20	3	4,750	0.06%
2022/09/05	5	67.00	0	0.00	66.80	5	4,823	0.10%
2022/09/02	1	68.10	1	68.90	68.60	0	5,107	0.00%
2022/09/01	3	68.43	1	68.80	68.50	2	5,238	0.04%
2022/08/31	11	68.47	11	68.73	69.00	0	5,232	0.00%
2022/08/30	1	67.40	1	68.40	68.60	0	5,209	0.00%
2022/08/29	0	0.00	2	66.90	66.70	-2	5,164	-0.04%
2022/08/25	5	71.30	9	70.37	70.70	-4	5,099	-0.08%
2022/08/24	7	69.87	6	68.20	68.20	1	5,054	0.02%
2022/08/16	0	0.00	9	69.04	70.50	-9	4,820	-0.19%
2022/08/15	9	68.06	0	0.00	68.20	9	4,745	0.19%
2022/08/12	5	70.06	6	70.60	70.20	-1	4,665	-0.02%
2022/08/11	1	73.10	0	0.00	72.70	1	4,531	0.02%
2022/08/09	0	0.00	1	70.70	71.30	-1	4,340	-0.02%
2022/08/08	3	68.60	3	69.50	70.10	0	4,296	0.00%
2022/08/05	1	70.10	0	0.00	70.50	1	4,228	0.02%
2022/08/04	4	68.00	4	69.00	70.40	0	4,162	0.00%
2022/08/03	13	69.88	14	70.00	69.90	-1	4,116	-0.02%
2022/08/02	2	70.80	21	72.23	72.00	-19	3,918	-0.48%
2022/08/01	1	71.20	0	0.00	70.40	1	3,737	0.03%
2022/07/29	0	0.00	1	67.50	68.30	-1	3,585	-0.03%
2022/07/27	1	64.00	1	65.60	66.30	0	3,487	0.00%
2022/07/26	1	66.30	0	0.00	65.00	1	3,444	0.03%
2022/07/25	0	0.00	2	67.20	67.40	-2	3,408	-0.06%
2022/07/20	2	66.70	2	66.30	65.40	0	3,343	0.00%
2022/07/18	13	67.25	2	66.85	67.10	11	3,272	0.34%
2022/07/14	2	66.75	2.1	66.85	67.30	-0.1	3,143	0.00%
2022/07/13	0.1	64.50	2	65.50	64.00	-1.9	3,073	-0.06%
2022/07/08	3	63.73	1	64.50	63.60	2	3,064	0.07%
2022/07/07	0	0.00	1	62.90	63.20	-1	2,994	-0.03%
2022/07/06	0	0.00	1	61.90	60.20	-1	2,936	-0.03%
2022/07/05	2	63.65	1	63.30	65.30	1	2,842	0.04%
2022/07/01	8	65.54	7	63.40	62.10	1	2,648	0.04%
2022/06/30	4	69.13	3	69.10	69.00	1	2,468	0.04%
2022/06/29	5	70.54	5	69.50	69.60	0	2,278	0.00%
2022/06/28	1	65.80	1	65.80	66.50	0	1,841	0.00%
2022/06/27	1	62.30	2	62.05	63.20	-1	1,653	-0.06%
2022/06/24	3	60.57	3	59.97	59.60	0	1,528	0.00%
2022/06/23	1	57.90	1	58.10	57.90	0	1,477	0.00%
2022/06/22	1	59.80	1	56.70	56.70	0	1,454	0.00%
2022/06/17	0	0.00	2	59.30	60.20	-2	1,367	-0.15%
2022/06/16	0	0.00	1	62.80	60.90	-1	1,343	-0.07%
2022/06/15	3	64.87	0	0.00	64.00	3	1,309	0.23%
2022/06/13	0	0.00	3	64.03	65.60	-3	1,137	-0.26%
2022/06/10	3	63.50	3	60.73	63.60	0	825	0.00%
2022/06/01	0	0.00	1	55.60	55.40	-1	647	-0.15%
2022/05/31	1	56.20	0	0.00	56.40	1	639	0.16%
2022/05/09	0.4	55.30	0	0.00	54.80	0.4	529	0.08%
2022/05/06	2	56.80	22	56.82	57.50	-20	520	-3.84%
2022/04/27	0.1	55.74	0	0.00	57.00	0.1	493	0.02%
2022/04/25	2	57.70	0	0.00	58.00	2	476	0.42%
2022/04/21	1	60.80	0	0.00	61.50	1	451	0.22%
2022/04/20	0	0.00	2	60.30	60.90	-2	436	-0.46%
2022/04/18	0.4	59.80	6	59.98	59.10	-5.6	378	-1.47%
2022/04/15	2.1	59.80	2	60.00	60.00	0.1	298	0.02%
2022/04/14	2	59.80	0	0.00	59.60	2	261	0.77%
2022/04/13	0	0.00	2	56.55	56.70	-2	219	-0.91%
2022/04/11	2	56.00	1	55.80	56.30	1	224	0.45%
2022/04/08	10	55.50	0	0.00	55.80	10	240	4.16%
2022/04/07	9	55.81	1	56.10	55.80	8	244	3.28%
2022/04/06	3	56.43	0	0.00	56.70	3	243	1.23%
2022/04/01	4	56.65	0	0.00	56.50	4	248	1.61%
2021/12/06	0	0.00	3	51.80	52.20	-3	272	-1.10%
2021/11/11	3	51.43	0	0.00	51.20	3	310	0.96%
2021/10/20	0	0.00	5	49.67	49.70	-5	316	-1.58%
2021/10/19	0	0.00	8	49.57	49.60	-8	315	-2.55%
2021/10/13	12	49.15	0	0.00	47.65	12	320	3.74%
2021/10/12	1	48.65	0	0.00	48.65	1	320	0.31%
2021/06/24	2	60.50	0	0.00	60.50	2	950	0.21%
2021/06/22	0	0.00	1	58.50	58.90	-1	985	-0.10%
2021/06/21	0	0.00	5	58.60	59.00	-5	997	-0.50%
2021/06/18	0	0.00	23	59.72	59.90	-23	1,001	-2.30%
2021/06/03	2	60.60	0	0.00	60.50	2	1,027	0.19%
2021/06/01	4	60.35	0	0.00	60.30	4	1,030	0.39%
2021/05/28	2	59.20	0	0.00	59.20	2	1,026	0.19%
2021/05/25	2	57.30	0	0.00	57.20	2	1,020	0.20%
2021/05/07	0	0.00	1	65.60	64.50	-1	931	-0.11%
2021/04/28	4	66.40	0	0.00	66.60	4	907	0.44%
2021/04/27	6	65.80	1	66.00	66.40	5	918	0.54%
2021/04/26	3	66.00	0	0.00	65.80	3	925	0.32%
2021/04/23	1	66.30	0	0.00	65.90	1	933	0.11%
2021/04/21	3	67.50	0	0.00	67.30	3	919	0.33%
2021/04/16	2	67.40	0	0.00	67.40	2	936	0.21%
2021/04/13	1	69.40	1	68.60	68.50	0	960	0.00%
2021/04/12	0	0.00	2	69.00	68.50	-2	1,016	-0.20%
2021/04/09	2	68.40	0	0.00	68.40	2	1,052	0.19%
2021/04/08	3	68.77	0	0.00	68.80	3	1,042	0.29%
2021/04/07	1	69.00	2	69.40	68.90	-1	1,027	-0.10%
2021/04/06	9	69.29	1	70.40	69.80	8	1,031	0.78%
2021/03/31	5	68.42	0	0.00	67.80	5	961	0.52%
2021/03/29	1	68.20	0	0.00	69.00	1	929	0.11%
2021/03/26	0	0.00	4.8	67.65	67.90	-4.8	908	-0.53%
2021/03/25	0	0.00	6	68.68	67.70	-6	922	-0.65%
2021/03/24	0	0.00	1	66.00	67.50	-1	911	-0.11%
2021/03/23	1	67.90	0	0.00	66.50	1	897	0.11%
2021/03/17	2	66.20	0	0.00	65.90	2	882	0.23%
2021/03/16	3	66.00	0	0.00	66.10	3	883	0.34%
2021/03/12	5	66.30	0	0.00	66.40	5	885	0.56%
2021/02/22	0	0.00	1	66.80	67.50	-1	955	-0.10%
2021/02/17	0	0.00	1	65.50	66.30	-1	972	-0.10%
2021/01/28	0	0.00	1	67.00	67.20	-1	1,355	-0.07%
2021/01/27	1	67.60	0	0.00	67.90	1	1,358	0.07%
2021/01/22	1	65.90	0	0.00	65.70	1	1,347	0.07%
2021/01/12	0	0.00	1	69.70	69.30	-1	1,268	-0.08%
2021/01/11	0	0.00	4	70.60	70.70	-4	1,245	-0.32%
2021/01/08	0	0.00	10	71.70	71.80	-10	1,242	-0.81%
2021/01/06	0	0.00	1	75.70	72.60	-1	1,221	-0.08%
2021/01/05	3	75.00	1	75.80	74.60	2	1,188	0.17%
2021/01/04	0	0.00	1	72.00	72.50	-1	1,112	-0.09%
2020/12/18	0	0.00	10	68.30	68.80	-10	983	-1.02%
2020/12/09	3	65.43	0	0.00	66.00	3	970	0.31%
2020/12/08	5	66.06	0	0.00	65.80	5	981	0.51%
2020/12/07	2	65.00	0	0.00	66.20	2	982	0.20%
2020/12/04	0	0.00	2	65.20	65.30	-2	977	-0.20%
2020/11/27	2	68.90	0	0.00	68.60	2	935	0.21%
2020/11/17	0	0.00	5	68.10	68.20	-5	884	-0.57%
2020/11/16	0	0.00	0.2	68.70	68.70	-0.2	891	-0.03%
2020/11/13	0	0.00	2	69.60	69.70	-2	925	-0.22%
2020/11/11	0	0.00	8	69.38	69.90	-8	936	-0.85%
2020/11/10	0	0.00	11	69.17	69.90	-11	938	-1.17%
2020/11/09	15	69.22	11	69.26	70.80	4	910	0.44%
2020/11/06	0	0.00	1	67.60	67.60	-1	754	-0.13%
2020/11/04	3	62.00	0	0.00	61.80	3	631	0.48%
2020/10/14	2	60.70	0	0.00	60.80	2	634	0.32%
2020/10/07	0	0.00	1	60.00	59.60	-1	615	-0.16%
2020/09/16	0	0.00	19	59.00	58.70	-19	700	-2.71%
2020/09/15	0	0.00	2	59.30	58.90	-2	695	-0.29%
2020/09/14	0	0.00	3	57.80	58.00	-3	694	-0.43%
2020/09/02	0	0.00	10	55.42	55.10	-10	686	-1.46%
2020/08/27	0	0.00	1	56.90	56.40	-1	730	-0.14%
2020/08/20	1	55.00	1	56.00	55.10	0	745	0.00%
2020/08/19	11	59.67	0	0.00	58.80	11	725	1.52%
2020/08/17	2	56.20	0	0.00	55.90	2	636	0.31%
2020/08/07	1	56.00	0	0.00	56.80	1	593	0.17%
2020/07/28	1	57.00	0	0.00	57.90	1	622	0.16%
2020/07/27	1	57.90	0	0.00	58.40	1	627	0.16%
2020/07/13	0	0.00	5.5	62.11	62.50	-5.5	693	-0.79%
2020/07/09	1	62.50	0	0.00	62.10	1	711	0.14%
2020/06/29	0	0.00	2	59.40	60.40	-2	678	-0.29%
2020/06/24	0	0.00	5	59.20	59.70	-5	675	-0.74%
2020/06/01	0	0.00	2	59.30	59.60	-2	854	-0.23%
2020/05/25	5	56.50	0	0.00	56.10	5	868	0.58%
2020/05/21	1	57.40	1	57.30	57.30	0	880	0.00%
2020/05/18	0	0.00	1	54.30	54.40	-1	897	-0.11%
2020/05/15	1	55.00	0	0.00	55.30	1	918	0.11%
2020/05/08	0	0.00	2	56.30	56.00	-2	949	-0.21%
2020/04/30	0	0.00	5	58.12	58.90	-5	991	-0.50%
2020/04/28	0	0.00	1	56.40	55.90	-1	1,013	-0.10%
2020/04/24	7	55.87	0	0.00	56.00	7	1,024	0.68%
2020/04/21	0	0.00	1	54.40	53.40	-1	1,001	-0.10%
2020/04/20	1	55.20	7	54.30	54.50	-6	989	-0.61%
2020/04/17	8	55.80	5	55.64	54.70	3	993	0.30%
2020/04/13	1	49.00	0	0.00	49.55	1	925	0.11%
2020/04/09	2	49.50	0	0.00	49.70	2	936	0.21%
2020/03/11	14	57.43	10	52.80	52.80	4	816	0.49%
2020/03/05	1	60.50	0	0.00	60.80	1	760	0.13%
2020/02/18	4	62.10	4	62.70	62.40	0	733	0.00%
2020/02/13	1	60.30	0	0.00	60.00	1	708	0.14%
2020/02/12	1	58.10	2	59.35	60.20	-1	701	-0.14%
2020/02/10	1	55.80	1	56.30	55.80	0	697	0.00%
2020/02/07	2	58.50	5	58.64	57.20	-3	706	-0.42%
2020/02/06	0	0.00	3	55.00	57.10	-3	716	-0.42%
2020/02/04	0	0.00	6	52.53	52.70	-6	718	-0.84%
2020/02/03	6	50.27	0	0.00	50.60	6	708	0.85%
2020/01/31	5	55.38	0	0.00	54.50	5	688	0.73%
2020/01/30	2	59.10	1	60.40	57.60	1	691	0.14%
2020/01/06	2	65.80	0	0.00	65.10	2	876	0.23%
2020/01/03	0	0.00	2	68.30	66.70	-2	887	-0.23%
2020/01/02	2	68.45	0	0.00	67.80	2	887	0.23%
2019/12/31	1	68.10	2	67.90	68.50	-1	874	-0.11%
2019/12/19	0	0.00	1	66.30	66.30	-1	928	-0.11%
2019/12/18	1	65.70	0	0.00	66.20	1	976	0.10%
2019/12/16	3	64.30	0	0.00	64.10	3	1,010	0.30%
2019/12/11	2	65.40	0	0.00	65.30	2	1,087	0.18%
2019/12/10	3	66.50	1	67.10	66.20	2	1,104	0.18%
2019/12/09	1	66.60	0	0.00	66.30	1	1,100	0.09%
2019/11/06	2	66.75	2	66.90	66.60	0	1,759	0.00%
2019/10/31	3	69.00	0	0.00	68.80	3	1,757	0.17%
2019/10/29	5	69.24	0	0.00	68.80	5	1,810	0.28%
2019/10/28	3	70.80	1	70.70	69.80	2	1,839	0.11%
2019/10/25	5	70.50	0	0.00	70.50	5	1,922	0.26%
2019/10/22	10	72.90	10	74.20	72.10	0	1,998	0.00%
2019/10/21	0	0.00	1	71.70	71.30	-1	1,947	-0.05%
2019/10/14	2	69.60	0	0.00	69.10	2	1,984	0.10%
2019/10/01	0	0.00	1	72.20	71.90	-1	2,096	-0.05%
2019/09/27	1	73.00	0	0.00	72.20	1	2,193	0.05%
2019/09/26	1	72.10	1	73.00	72.80	0	2,243	0.00%
2019/09/20	1	72.10	1	72.00	71.40	0	2,230	0.00%
2019/09/17	0	0.00	1.2	68.97	68.00	-1.2	2,173	-0.05%
2019/09/16	7	69.40	0	0.00	69.30	7	2,211	0.32%
2019/09/12	2	71.45	1	72.50	70.50	1	2,221	0.05%
2019/09/11	1	71.30	1	71.60	71.00	0	2,250	0.00%
2019/09/10	3	70.20	3	70.70	71.10	0	2,237	0.00%
2019/09/09	14	70.36	15	69.62	69.50	-1	2,231	-0.04%
2019/09/06	14	71.46	13	71.56	71.10	1	2,219	0.05%
2019/09/05	2	70.90	5	72.50	70.90	-3	2,208	-0.14%
2019/09/04	11	72.15	2	73.05	72.20	9	2,205	0.41%
2019/09/02	2	75.10	1	76.30	74.10	1	2,229	0.04%
2019/08/30	0	0.00	1	74.00	73.70	-1	2,219	-0.05%
2019/08/28	0	0.00	6	74.35	73.10	-6	2,219	-0.27%
2019/08/27	2	74.85	3	75.27	74.90	-1	2,218	-0.05%
2019/08/26	2	74.60	2	74.60	74.10	0	2,254	0.00%
2019/08/23	11	75.95	13	74.27	73.80	-2	2,233	-0.09%
2019/08/22	3	76.07	5	76.70	75.00	-2	2,229	-0.09%
2019/08/21	24	73.93	20	73.69	73.50	4	2,165	0.18%
2019/08/20	3	72.13	1	73.30	73.80	2	2,092	0.10%
2019/08/19	2	67.50	0	0.00	67.10	2	1,932	0.10%
2019/08/15	0	0.00	1	66.90	66.90	-1	1,942	-0.05%
2019/08/14	1	68.80	2	69.20	68.60	-1	1,941	-0.05%
2019/08/12	1	66.60	0	0.00	67.00	1	1,924	0.05%
2019/08/08	1	67.40	0	0.00	67.40	1	1,923	0.05%
2019/08/07	2	68.80	0	0.00	67.10	2	1,929	0.10%
2019/08/06	1	68.00	0	0.00	68.20	1	1,939	0.05%
2019/08/05	0	0.00	2	69.50	68.60	-2	1,960	-0.10%
2019/08/02	4	76.05	0	0.00	76.70	4	2,024	0.20%
2019/08/01	2	77.60	2	79.40	77.90	0	2,031	0.00%
2019/07/31	0	0.00	5	77.44	78.50	-5	2,020	-0.25%
2019/07/30	5	76.66	0	0.00	76.40	5	2,035	0.25%
2019/07/29	6	79.82	5	80.14	79.20	1	2,029	0.05%
2019/07/26	2	77.40	0	0.00	78.10	2	1,955	0.10%
2019/07/25	1	77.50	1	76.00	77.30	0	1,941	0.00%
2019/07/24	1	75.00	1	75.50	74.60	0	1,903	0.00%
2019/07/23	1	74.00	1	73.70	74.20	0	1,920	0.00%
2019/07/22	1	72.70	2	73.05	73.50	-1	1,936	-0.05%
2019/07/19	1	71.50	1	71.90	71.50	0	1,946	0.00%
2019/07/18	2	71.45	0	0.00	70.90	2	1,974	0.10%
2019/07/15	0	0.00	1	75.50	75.40	-1	2,041	-0.05%
2019/07/12	2	76.00	1	75.20	75.50	1	2,104	0.05%
2019/07/11	0	0.00	1	76.20	74.80	-1	2,116	-0.05%
2019/07/10	1	76.60	0	0.00	75.60	1	2,157	0.05%
2019/07/09	1	76.10	0	0.00	76.20	1	2,181	0.05%
2019/07/08	0	0.00	1	76.40	75.60	-1	2,316	-0.04%
2019/07/05	1	77.00	0	0.00	76.90	1	2,377	0.04%
2019/07/04	2	77.20	3	76.37	77.90	-1	2,415	-0.04%
2019/07/03	3	75.33	4	75.90	74.00	-1	2,343	-0.04%
2019/07/02	3	73.37	7	75.11	75.20	-4	2,362	-0.17%
2019/07/01	1	73.90	1	73.70	73.10	0	2,482	0.00%
2019/06/27	1	72.50	0	0.00	71.80	1	2,496	0.04%
2019/06/26	0	0.00	1	69.70	70.10	-1	2,655	-0.04%
2019/06/24	0	0.00	2	71.90	72.20	-2	2,780	-0.07%
2019/06/21	5	73.92	2	72.85	72.20	3	2,805	0.11%
2019/06/20	1	73.90	0	0.00	73.90	1	2,775	0.04%
2019/06/19	3	72.47	3	71.87	72.50	0	2,770	0.00%
2019/06/06	1	68.90	0	0.00	66.20	1	3,181	0.03%
2019/06/04	2	70.60	1	72.50	69.80	1	3,348	0.03%
2019/05/31	1	75.20	1	74.30	73.60	0	3,460	0.00%
2019/05/29	1	72.70	2	72.05	71.10	-1	3,561	-0.03%
2019/05/28	2	68.50	1	65.60	70.90	1	3,657	0.03%
2019/05/24	0	0.00	1	69.50	69.50	-1	3,854	-0.03%
2019/05/13	1	67.60	1	67.20	67.10	0	4,012	0.00%
2019/05/10	15	66.80	14	67.33	67.20	1	4,006	0.02%
2019/05/09	1	69.30	6	68.28	68.60	-5	3,943	-0.13%
2019/05/08	0	0.00	5	71.70	71.50	-5	3,928	-0.13%
2019/05/03	10	77.00	0	0.00	76.90	10	4,072	0.25%
2019/05/02	10	77.80	0	0.00	76.90	10	4,075	0.25%
2019/04/29	2	77.45	0	0.00	75.60	2	4,117	0.05%
2019/04/26	0	0.00	1	79.40	78.90	-1	4,137	-0.02%
2019/04/24	5	82.46	5	83.20	82.00	0	4,242	0.00%
2019/04/22	1	80.20	1	80.60	80.10	0	4,214	0.00%
2019/04/19	3	81.90	0	0.00	79.50	3	4,188	0.07%
2019/04/18	0	0.00	1	79.10	80.80	-1	4,174	-0.02%
2019/04/16	4	87.10	2	86.00	85.00	2	4,098	0.05%
2019/04/15	0	0.00	1	85.60	84.70	-1	4,043	-0.02%
2019/04/12	13	85.75	15	86.00	86.30	-2	3,989	-0.05%
2019/04/11	1	84.30	6	84.42	83.30	-5	3,825	-0.13%
2019/04/10	9	83.23	12	82.73	81.90	-3	3,736	-0.08%
2019/04/09	2	82.85	10	82.48	82.60	-8	3,648	-0.22%
2019/04/08	15	83.71	17	84.26	82.40	-2	3,617	-0.06%
2019/04/03	12	82.43	11	83.34	82.00	1	3,522	0.03%
2019/04/02	11	78.31	8	77.50	78.10	3	3,355	0.09%
2019/04/01	12	77.94	1	78.10	77.00	11	3,325	0.33%
2019/03/29	9	80.81	7	79.19	78.50	2	3,291	0.06%
2019/03/28	3	77.23	5	72.98	77.80	-2	3,115	-0.06%
2019/03/26	2	73.80	0	0.00	71.60	2	2,962	0.07%
2019/03/22	0	0.00	1	76.30	76.40	-1	2,886	-0.03%
2019/03/21	13	78.16	10	78.64	77.50	3	2,863	0.10%
2019/03/15	0	0.00	6	76.37	77.50	-6	2,661	-0.23%
2019/03/14	2	78.20	0.1	76.60	76.80	1.9	2,604	0.07%
2019/03/13	16	77.54	12	77.04	76.80	4	2,534	0.16%
2019/03/12	14	77.35	15	77.74	79.00	-1	2,429	-0.04%
2019/03/11	7	72.83	14	74.16	76.00	-7	2,275	-0.31%
2019/03/08	1	68.80	0	0.00	69.10	1	2,148	0.05%
2019/03/07	11	73.30	12	71.19	67.50	-1	2,064	-0.05%
2019/03/06	6	70.00	0	0.00	69.90	6	1,953	0.31%
2019/03/04	9	76.68	11	75.11	72.30	-2	1,844	-0.11%
2019/02/27	7	74.74	1	75.80	76.90	6	1,744	0.34%
2019/02/26	20	73.27	20	73.63	72.80	0	1,609	0.00%
2019/02/25	3	70.00	3	71.07	73.20	0	1,463	0.00%
2019/02/22	0	0.00	3	65.57	66.60	-3	1,359	-0.22%
2019/02/21	4	62.70	0	0.00	63.50	4	1,225	0.33%
2019/02/20	0	0.00	2	60.00	60.20	-2	1,180	-0.17%
2019/02/18	3	58.70	3	59.30	60.60	0	1,134	0.00%
2019/02/15	0	0.00	1	61.30	60.70	-1	1,097	-0.09%
2019/01/30	2	60.70	2	61.00	60.00	0	996	0.00%
2019/01/29	1	60.90	0	0.00	60.40	1	969	0.10%
2019/01/28	0	0.00	2	61.75	62.30	-2	942	-0.21%
2019/01/25	3	60.77	2	60.80	62.30	1	905	0.11%
2019/01/24	10	59.85	12	60.33	60.50	-2	852	-0.23%
2019/01/23	4	57.10	2	57.15	57.10	2	720	0.28%
2019/01/22	7	56.77	7	56.41	56.90	0	708	0.00%
2019/01/21	3	56.10	3	56.53	56.90	0	667	0.00%
2019/01/18	5	55.52	4	55.75	56.10	1	621	0.16%
2019/01/16	11	53.26	12	54.43	55.10	-1	524	-0.19%
2019/01/15	5	50.76	7	50.51	51.50	-2	410	-0.49%
2019/01/14	0	0.00	2	48.48	48.55	-2	347	-0.58%
2019/01/10	3	48.95	1	49.25	48.90	2	342	0.58%
2018/12/13	0	0.00	1	44.55	44.55	-1	342	-0.29%
2018/12/11	0	0.00	1	43.90	43.70	-1	388	-0.26%
2018/12/10	1	42.70	0	43.20	43.20	1	395	0.25%
2018/12/07	0	0.00	1	43.30	43.25	-1	398	-0.25%
2018/12/06	1	42.70	0	0.00	43.25	1	403	0.25%
2018/11/29	0	0.00	1	43.00	42.95	-1	426	-0.23%
2018/11/28	0	0.00	4	42.00	42.20	-4	424	-0.94%
2018/11/16	2	40.50	0	0.00	40.80	2	448	0.45%
2018/11/02	0	0.00	1	39.60	39.30	-1	457	-0.22%
2018/11/01	1	38.85	0	0.00	39.40	1	453	0.22%
2018/10/30	2	39.10	0	0.00	37.85	2	439	0.46%
2018/10/29	1	40.90	0	0.00	40.35	1	440	0.23%
2018/10/25	1	41.90	0	0.00	42.60	1	439	0.23%
2018/10/24	0	0.00	2	43.50	43.40	-2	436	-0.46%
2018/10/19	0	0.00	0	42.35	42.35	0	428	0.00%
2018/10/11	2	41.05	0	0.00	40.10	2	413	0.48%
2018/10/09	0	0.00	3	44.05	44.25	-3	402	-0.75%
2018/10/05	0	0.00	10	44.60	44.80	-10	399	-2.50%
2018/09/25	0	0.00	10	46.60	46.60	-10	399	-2.50%
2018/09/21	0	0.00	1	47.00	46.70	-1	394	-0.25%
2018/09/18	13	46.47	0	0.00	46.10	13	374	3.47%
2018/09/17	0	0.00	2	46.93	47.40	-2	353	-0.56%
2018/09/04	0	0.00	1	44.50	44.65	-1	368	-0.27%
2018/08/28	0	0.00	1	42.90	43.25	-1	408	-0.24%
2018/07/27	0	0.00	1	45.85	46.00	-1	430	-0.23%
2018/07/18	1	45.60	0	0.00	45.50	1	461	0.22%
2018/07/10	6	45.35	0	0.00	45.25	6	498	1.20%
2018/07/02	3	46.70	0	0.00	45.90	3	483	0.62%
2018/06/29	1	46.50	0	0.00	46.70	1	485	0.21%
2018/06/22	1	47.35	0	0.00	47.80	1	503	0.20%
2018/06/20	1	48.10	3	48.15	48.25	-2	498	-0.40%
2018/06/19	0	0.00	4	48.65	48.30	-4	496	-0.81%
2018/06/13	0	0.00	4	48.95	48.90	-4	485	-0.82%
2018/06/12	2	50.80	3	49.88	49.10	-1	476	-0.21%
2018/06/11	1	48.95	5	48.80	49.35	-4	444	-0.90%
2018/06/04	5	46.82	0	0.00	46.65	5	398	1.25%
2018/05/24	0	0.00	1	45.75	45.80	-1	385	-0.26%
2018/05/21	7	45.93	0	0.00	46.00	7	390	1.79%
2018/05/02	2	46.10	0	0.00	45.65	2	448	0.45%
2018/04/23	2	46.50	1	46.20	46.20	1	459	0.22%
2018/04/20	0	0.00	1	46.75	46.55	-1	458	-0.22%
2018/04/03	1	44.55	0	0.00	45.00	1	563	0.18%
2018/03/31	2	45.60	0	0.00	45.40	2	582	0.34%
2018/03/26	0	0.00	1	43.40	43.55	-1	613	-0.16%
2018/03/21	1	44.20	0	0.00	44.40	1	756	0.13%
2018/03/01	0	0.00	2	43.00	42.75	-2	1,459	-0.14%
2018/02/09	1	39.40	0	0.00	41.00	1	1,531	0.07%
2018/02/06	1	41.70	0	0.00	39.60	1	1,536	0.07%
2018/01/30	3	43.75	0	0.00	43.45	3	1,531	0.20%
2018/01/29	2	43.80	0	0.00	44.65	2	1,530	0.13%
2018/01/15	1	47.70	1	48.00	47.50	0	1,480	0.00%
2018/01/09	0	0.00	1	46.30	46.30	-1	1,480	-0.07%
2018/01/05	0	0.00	1	47.40	47.10	-1	1,463	-0.07%
2018/01/04	6	47.24	5	47.25	48.20	1	1,441	0.07%
2018/01/03	0	0.00	10	46.00	45.90	-10	1,402	-0.71%