長園科 (8038)-大昌-樹林券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	30.80	1	30.60	30.40	0	181	0.00%
2024/04/30	1	30.20	1	31.10	31.10	0	171	0.00%
2024/04/16	4	28.53	0	0.00	28.35	4	171	2.34%
2024/04/11	1	30.00	0	0.00	30.00	1	166	0.60%
2024/04/10	1	30.50	0	0.00	30.50	1	166	0.60%
2024/03/29	2	29.65	0	0.00	30.00	2	164	1.22%
2024/03/20	0	0.00	0	29.70	29.75	0	165	-0.03%
2024/03/18	4	28.68	1	29.20	30.10	3	165	1.81%
2024/03/15	3	29.27	0	0.00	29.40	3	159	1.88%
2024/03/12	0	0.00	5	30.90	30.80	-5	164	-3.05%
2024/03/11	0	0.00	1	31.20	31.20	-1	167	-0.60%
2024/03/07	6	31.95	0	0.00	31.15	6	214	2.80%
2024/03/06	7	32.24	0	0.00	32.25	7	237	2.94%
2024/03/04	0	0.00	6	32.24	32.10	-6	238	-2.52%
2024/02/29	1	32.75	0	0.00	32.90	1	236	0.42%
2024/02/26	0	0.00	1	33.35	33.50	-1	236	-0.42%
2024/02/23	1	33.20	1	33.20	32.90	0	236	0.00%
2024/02/22	1	33.95	0	0.00	33.55	1	236	0.42%
2024/02/21	0	0.00	1	33.95	33.90	-1	235	-0.42%
2024/02/19	1	33.80	0	0.00	33.85	1	237	0.42%
2024/02/01	0	33.00	0	0.00	32.75	0	237	0.00%
2024/01/15	1	34.40	0	0.00	34.25	1	234	0.43%
2023/12/21	3	36.50	0	0.00	36.50	3	248	1.21%
2023/12/19	7	36.56	0	0.00	36.85	7	251	2.79%
2023/12/18	2	36.90	0	0.00	36.80	2	254	0.78%
2023/12/15	1	37.05	0	0.00	37.20	1	257	0.39%
2023/12/11	3	37.40	0	0.00	38.60	3	268	1.12%
2023/12/08	0	0.00	3	38.55	38.05	-3	266	-1.13%
2023/12/06	0	0.00	1	38.15	38.15	-1	291	-0.34%
2023/12/05	3	39.00	1	38.80	38.80	2	288	0.69%
2023/12/04	10	39.14	0	0.00	40.60	10	276	3.62%
2023/12/01	0	0.00	1	39.15	39.15	-1	239	-0.42%
2023/11/29	2	35.10	0	0.00	35.10	2	217	0.92%
2023/10/30	0	0.00	2	35.05	34.80	-2	357	-0.56%
2023/10/26	0	0.00	2	34.98	34.80	-2	373	-0.54%
2023/10/23	0	0.00	1	34.75	35.05	-1	395	-0.25%
2023/10/16	0	0.00	5	35.65	35.40	-5	439	-1.14%
2023/10/06	0	0.00	10	35.64	35.60	-10	513	-1.95%
2023/10/05	0	0.00	14	36.36	36.15	-14	528	-2.65%
2023/10/03	0	0.00	10	37.34	37.20	-10	581	-1.72%
2023/09/28	0	0.00	8	36.75	37.10	-8	600	-1.33%
2023/09/22	0	0.00	1	36.75	36.50	-1	664	-0.15%
2023/09/05	0	0.00	3	42.35	42.35	-3	936	-0.32%
2023/08/31	0	0.00	2	41.10	40.80	-2	993	-0.20%
2023/08/29	0	0.00	25	40.30	40.45	-25	1,054	-2.37%
2023/08/24	4	40.45	26	40.57	40.70	-22	1,135	-1.94%
2023/08/02	32	48.40	0	0.00	47.80	32	1,657	1.93%
2023/08/01	10	49.35	0	0.00	49.40	10	1,668	0.60%
2023/07/31	20	48.90	0	0.00	49.30	20	1,681	1.19%
2023/07/28	10	48.73	0	0.00	48.65	10	1,714	0.58%
2023/07/27	5	47.70	1	48.15	48.50	4	1,739	0.23%
2023/07/25	0	0.00	2	47.60	47.60	-2	1,811	-0.11%
2023/07/24	15	47.59	0	0.00	47.10	15	1,823	0.82%
2023/07/18	1	49.30	0	0.00	49.00	1	1,960	0.05%
2023/07/17	1	49.70	0	0.00	49.10	1	2,069	0.05%
2023/07/13	1	51.50	30	51.57	51.30	-29	2,179	-1.33%
2023/07/10	1	54.10	0	0.00	52.60	1	2,253	0.04%
2023/07/06	0	0.00	2	52.35	51.40	-2	2,298	-0.09%
2023/07/05	2	53.15	0	0.00	52.70	2	2,311	0.09%
2023/06/28	1	53.60	0	0.00	52.50	1	2,264	0.04%
2023/06/27	1	53.00	0	0.00	52.80	1	2,269	0.04%
2023/06/21	1	54.60	0	0.00	54.60	1	2,288	0.04%
2023/06/19	0	0.00	5	54.82	54.60	-5	2,282	-0.22%
2023/06/16	12	55.21	2	53.25	53.80	10	2,273	0.44%
2023/06/15	4	54.78	1	53.50	53.70	3	2,254	0.13%
2023/06/14	0	55.00	2	55.40	54.60	-2	2,235	-0.09%
2023/06/13	4	55.20	1	54.70	54.70	3	2,230	0.13%
2023/06/12	22	56.71	0	0.00	56.30	22	2,194	1.00%
2023/06/09	7	62.53	5	60.52	62.50	2	2,110	0.09%
2023/06/08	3	57.57	1	57.60	57.50	2	2,027	0.10%
2023/06/07	1	56.30	1	56.40	57.30	0	2,029	0.00%
2023/06/05	2	57.05	0	0.00	56.80	2	2,008	0.10%
2023/06/02	3	58.10	17	56.93	57.20	-14	2,003	-0.70%
2023/06/01	6	55.85	11	56.00	56.30	-5	1,971	-0.25%
2023/05/31	12	56.23	3	56.00	56.50	9	1,969	0.46%
2023/05/30	10	55.40	2	56.00	54.20	8	1,932	0.41%
2023/05/29	1	52.70	0	0.00	52.30	1	1,911	0.05%
2023/05/26	10	53.29	0	0.00	52.20	10	1,900	0.53%
2023/05/25	0	0.00	2	55.90	55.50	-2	1,863	-0.11%
2023/05/23	11	55.97	0	0.00	56.00	11	1,845	0.60%
2023/05/22	0	0.00	2	57.00	56.00	-2	1,840	-0.11%
2023/05/19	2	55.45	1	56.60	54.60	1	1,841	0.05%
2023/05/18	1	57.20	1	58.20	57.20	0	1,802	0.00%
2023/05/17	3	56.93	1	56.90	56.80	2	1,781	0.11%
2023/05/16	1	57.80	2	58.00	57.10	-1	1,756	-0.06%
2023/05/15	2	57.00	0	0.00	56.80	2	1,739	0.11%
2023/05/12	2	55.00	0	0.00	60.00	2	1,712	0.12%
2023/05/11	8	59.43	1	58.90	59.10	7	1,655	0.42%
2023/05/10	0	0.00	4	57.78	57.80	-4	1,548	-0.26%
2023/05/09	1	52.50	5	53.56	52.60	-4	1,504	-0.27%
2023/05/08	1	53.70	3	52.70	52.60	-2	1,495	-0.13%
2023/05/04	1	54.90	4	54.50	54.70	-3	1,556	-0.19%
2023/05/03	2	52.95	0	0.00	53.10	2	1,559	0.13%
2023/05/02	0	0.00	1.1	51.07	54.40	-1.1	1,591	-0.07%
2023/04/28	3	50.73	0	0.00	50.50	3	1,557	0.19%
2023/04/25	3	48.73	10	47.44	46.90	-7	1,528	-0.46%
2023/04/21	3	51.13	0	0.00	50.60	3	1,497	0.20%
2023/04/20	3	53.80	9	54.66	56.20	-6	1,439	-0.42%
2023/04/19	5	50.88	3	50.77	51.10	2	1,331	0.15%
2023/04/18	7	50.94	0	0.00	50.00	7	1,313	0.53%
2023/04/17	5	47.94	3	49.28	50.70	2	1,210	0.17%
2023/04/14	2	45.85	1	45.60	46.10	1	1,131	0.09%
2023/04/12	2	45.23	0	0.00	46.40	2	1,075	0.19%
2023/03/29	0	42.20	0	0.00	42.05	0	953	0.00%
2023/03/27	0	0.00	0.2	43.30	43.00	-0.2	947	-0.02%
2023/03/24	0	0.00	1	41.55	41.00	-1	926	-0.11%
2023/03/22	0	0.00	2	41.50	41.40	-2	926	-0.22%
2023/03/21	0	0.00	1	41.55	41.10	-1	948	-0.11%
2023/03/17	0	0.00	1	40.20	40.20	-1	965	-0.10%
2023/03/16	2	39.90	0	0.00	39.70	2	963	0.21%
2023/03/14	0	0.00	2	42.05	41.40	-2	961	-0.21%
2023/03/10	2	44.65	0	0.00	43.90	2	961	0.21%
2023/03/09	0	0.00	3	43.95	43.55	-3	958	-0.31%
2023/03/08	0	0.00	4	43.90	44.20	-4	951	-0.42%
2023/03/07	3	43.58	1	43.00	44.00	2	942	0.21%
2023/03/06	0	0.00	6	42.28	42.35	-6	926	-0.65%
2023/03/03	7	41.96	0	0.00	42.25	7	917	0.76%
2023/03/02	0	43.40	0	0.00	42.90	0	903	0.00%
2023/02/23	0	0.00	1	43.25	43.40	-1	885	-0.11%
2023/02/22	1	43.80	0	0.00	43.20	1	884	0.11%
2023/02/15	0	0.00	5	44.13	44.10	-5	853	-0.59%
2023/02/14	2	43.78	0	0.00	43.80	2	849	0.24%
2023/02/10	0	0.00	3	45.87	45.80	-3	847	-0.35%
2023/02/09	3	45.93	0	46.75	46.90	3	839	0.36%
2023/02/08	0	0.00	10	46.11	45.80	-10	832	-1.20%
2023/02/07	0	0.00	1	45.50	45.80	-1	821	-0.12%
2023/02/06	10	45.80	0	0.00	46.00	10	811	1.23%
2023/02/03	1	48.50	0	0.00	47.20	1	791	0.13%
2023/02/02	6	48.92	2	48.00	47.00	4	747	0.53%
2023/02/01	0	0.00	3	45.88	45.40	-3	691	-0.43%
2023/01/31	5	44.98	10	43.10	46.85	-5	649	-0.77%
2023/01/30	0	0.00	2	41.88	42.60	-2	586	-0.34%
2023/01/17	0	0.00	11	42.15	42.30	-11	570	-1.93%
2023/01/16	11	41.25	1	41.40	41.60	10	554	1.80%
2023/01/13	11	41.25	3	41.48	41.75	8	551	1.45%
2023/01/12	5	40.69	0	0.00	41.20	5	542	0.92%
2023/01/05	1	38.80	0	0.00	40.00	1	476	0.21%
2022/12/22	0	0.00	1	38.55	38.40	-1	466	-0.21%
2022/12/19	0	0.00	4	40.90	40.25	-4	466	-0.86%
2022/12/13	5	42.34	2	41.93	41.80	3	443	0.68%
2022/12/12	0	0.00	2	41.35	40.70	-2	418	-0.48%
2022/12/02	1	40.70	0	0.00	40.80	1	371	0.27%
2022/12/01	3	40.82	1	40.80	40.75	2	363	0.55%
2022/11/14	0	0.00	1	38.45	38.80	-1	310	-0.32%
2022/11/11	0	0.00	1	39.85	38.85	-1	305	-0.33%
2022/11/10	1	39.45	0	0.00	40.00	1	297	0.34%
2022/11/09	0	0.00	2	39.95	40.30	-2	290	-0.69%
2022/11/08	1	39.60	1	40.20	40.80	0	277	0.00%
2022/11/07	2	40.95	3	39.00	39.90	-1	260	-0.38%
2022/11/04	3	37.20	1	39.60	39.60	2	232	0.86%
2022/11/01	0	0.00	2	35.25	35.25	-2	210	-0.95%
2022/10/24	0	0.00	1	36.70	36.90	-1	205	-0.49%
2022/10/21	1	38.60	1	37.40	36.70	0	200	0.00%
2022/10/20	3	37.75	0	0.00	38.25	3	191	1.56%
2022/10/19	3	38.50	1	38.15	37.45	2	182	1.10%
2022/10/17	0	0.00	2	33.70	33.70	-2	153	-1.30%
2022/10/14	1	30.20	0	0.00	30.65	1	151	0.66%
2022/10/12	0	0.00	1	31.00	30.60	-1	153	-0.65%
2022/10/06	0	0.00	1	31.20	30.90	-1	154	-0.65%
2022/10/05	1	30.50	1	31.80	30.50	0	155	0.00%
2022/09/28	1	31.75	0	0.00	30.00	1	174	0.57%
2022/09/27	0	0.00	1	31.65	32.25	-1	173	-0.58%
2022/09/26	0	0.00	5	33.90	32.00	-5	174	-2.86%
2022/09/13	1	36.50	0	0.00	36.25	1	203	0.49%
2022/09/05	0	0.00	1	37.10	37.10	-1	246	-0.41%
2022/08/29	1	37.35	0	0.00	37.30	1	278	0.36%
2022/08/26	1	38.30	0	0.00	38.30	1	274	0.36%
2022/08/25	1	38.25	0	0.00	38.10	1	274	0.36%
2022/08/23	5	38.75	0	0.00	38.60	5	270	1.85%
2022/08/17	0	0.00	1	39.20	39.40	-1	269	-0.37%
2022/08/12	1	39.00	0	0.00	38.70	1	267	0.37%
2022/08/01	0	0.00	1	39.25	39.35	-1	263	-0.38%
2022/07/26	1	38.40	0	0.00	38.25	1	263	0.38%
2022/07/22	0	0.00	1	39.95	39.80	-1	261	-0.38%
2022/07/18	0	0.00	20	39.10	39.10	-20	276	-7.24%
2022/07/11	1	39.15	0	0.00	39.40	1	302	0.33%
2022/07/06	0	0.00	1	39.60	38.75	-1	315	-0.32%
2022/07/01	1	39.00	0	0.00	37.05	1	326	0.31%
2022/06/30	0	0.00	1	41.80	40.75	-1	324	-0.31%
2022/06/27	0	0.00	1	40.75	40.45	-1	316	-0.32%
2022/06/23	0	0.00	1	39.15	39.10	-1	320	-0.31%
2022/06/21	10	39.70	0	0.00	39.65	10	368	2.71%
2022/06/15	10	39.60	0	0.00	39.25	10	355	2.81%
2022/06/13	0	0.00	2	39.93	41.25	-2	327	-0.61%
2022/06/09	2	37.85	0	0.00	37.90	2	296	0.67%
2022/06/02	0	0.00	1	37.90	37.90	-1	310	-0.32%
2022/05/30	1	37.70	0	0.00	38.00	1	323	0.31%
2022/05/27	1	37.30	1	37.90	37.50	0	324	0.00%
2022/05/26	0	0.00	1	38.00	37.30	-1	328	-0.30%
2022/05/20	1	37.60	0	0.00	37.65	1	350	0.29%
2022/05/19	0	0.00	1	36.80	37.65	-1	355	-0.28%
2022/05/16	0	0.00	1	36.00	35.70	-1	370	-0.27%
2022/05/13	0	0.00	1	35.40	35.25	-1	375	-0.27%
2022/05/11	2	36.30	0	0.00	36.50	2	384	0.52%
2022/05/05	2	38.88	0	0.00	39.10	2	429	0.47%
2022/04/25	0	0.00	2	40.00	39.80	-2	635	-0.31%
2022/04/22	1	41.65	0	0.00	41.60	1	633	0.16%
2022/04/21	0	0.00	2	42.60	42.70	-2	641	-0.31%
2022/04/20	2	42.20	3	42.50	42.20	-1	639	-0.16%
2022/04/19	1	40.55	0	0.00	41.20	1	634	0.16%
2022/04/18	0	0.00	1	41.00	40.20	-1	654	-0.15%
2022/04/13	1	42.50	0	0.00	42.15	1	704	0.14%
2022/04/11	1	41.30	0	0.00	41.60	1	816	0.12%
2022/04/07	0	0.00	2	40.70	40.05	-2	895	-0.22%
2022/04/06	0	0.00	1	40.65	41.80	-1	893	-0.11%
2022/04/01	1	39.50	0	0.00	40.00	1	892	0.11%
2022/03/31	0	0.00	2	40.73	40.35	-2	894	-0.22%
2022/03/30	0	0.00	1	40.40	41.00	-1	895	-0.11%
2022/03/29	1	40.40	0	0.00	40.10	1	901	0.11%
2022/03/25	3	42.60	1	41.75	42.45	2	890	0.22%
2022/03/24	3	40.07	2	40.80	42.70	1	862	0.12%
2022/03/21	0	0.00	1	38.20	38.20	-1	839	-0.12%
2022/03/15	1	37.45	0	0.00	37.40	1	873	0.11%
2022/03/08	1	38.00	0	0.00	37.00	1	878	0.11%
2022/03/04	1	39.75	0	0.00	39.60	1	879	0.11%
2022/03/03	0	0.00	1	41.20	40.40	-1	879	-0.11%
2022/03/01	0	0.00	1	39.85	40.00	-1	885	-0.11%
2022/02/25	0	0.00	1	38.40	38.15	-1	896	-0.11%
2022/02/24	3	38.42	0	0.00	37.80	3	896	0.33%
2022/02/23	0	0.00	5	40.00	40.05	-5	890	-0.56%
2022/02/22	0	0.00	2	40.03	39.80	-2	893	-0.22%
2022/02/18	1	40.75	1	40.95	41.00	0	890	0.00%
2022/02/16	3	41.78	0	0.00	41.50	3	895	0.33%
2022/02/15	1	41.55	0	0.00	41.25	1	893	0.11%
2022/02/11	1	42.50	0	0.00	42.20	1	885	0.11%
2022/02/10	1	43.30	0	0.00	42.80	1	879	0.11%
2022/01/26	1	43.00	1	43.20	42.40	0	838	0.00%
2022/01/25	2	44.05	3	44.55	44.80	-1	830	-0.12%
2022/01/24	0	0.00	10	42.43	43.30	-10	820	-1.22%
2022/01/21	6	46.00	0	0.00	46.70	6	819	0.73%
2022/01/20	2	48.05	15	48.11	48.50	-13	782	-1.66%
2022/01/19	0	0.00	1	44.10	44.10	-1	727	-0.14%
2022/01/17	2	41.45	0	0.00	40.95	2	769	0.26%
2022/01/14	1	39.90	0	0.00	39.70	1	764	0.13%
2022/01/13	2	41.33	1	41.50	42.60	1	751	0.13%
2022/01/10	0	0.00	10	44.48	44.60	-10	713	-1.40%
2022/01/07	5	46.00	1	46.60	45.40	4	700	0.57%
2022/01/06	2	47.28	3	48.75	47.60	-1	678	-0.15%
2022/01/05	6	48.80	3	49.30	47.50	3	651	0.46%
2022/01/04	9	48.78	10	49.61	51.00	-1	607	-0.16%
2022/01/03	3	46.33	4	47.40	47.40	-1	517	-0.19%
2021/12/30	0	0.00	2	42.30	43.10	-2	480	-0.42%
2021/12/13	0	0.00	1	38.00	37.75	-1	392	-0.25%
2021/12/09	1	40.30	0	0.00	40.20	1	377	0.26%
2021/12/07	0	0.00	1	38.50	38.10	-1	348	-0.29%
2021/11/30	0	0.00	1	38.70	38.15	-1	341	-0.29%
2021/11/29	1	37.05	0	0.00	37.05	1	337	0.30%
2021/11/26	1	37.60	0	0.00	37.60	1	337	0.30%
2021/11/25	0	0.00	2	38.70	38.70	-2	332	-0.60%
2021/11/23	0	0.00	2	37.60	37.10	-2	315	-0.63%
2021/11/19	0	0.00	2	37.73	37.10	-2	318	-0.63%
2021/11/17	1	36.80	0	0.00	37.10	1	311	0.32%
2021/11/16	2	36.90	0	0.00	36.85	2	313	0.64%
2021/11/15	1	37.30	0	0.00	37.75	1	315	0.32%
2021/11/04	2	36.15	0	0.00	36.30	2	345	0.58%
2021/10/26	0	0.00	2	39.00	38.15	-2	348	-0.57%
2021/10/25	0	0.00	1	35.50	35.50	-1	299	-0.33%
2021/10/22	0	0.00	2	32.30	32.30	-2	293	-0.68%
2021/09/16	0	0.00	1	34.80	33.75	-1	478	-0.21%
2021/09/14	1	34.55	0	0.00	34.60	1	505	0.20%
2021/09/02	0	0.00	1	34.80	34.80	-1	518	-0.19%
2021/08/31	1	35.70	0	0.00	35.80	1	523	0.19%
2021/08/26	0	0.00	1	36.30	36.10	-1	550	-0.18%
2021/08/25	0	0.00	1	34.50	34.50	-1	598	-0.17%
2021/08/23	1	33.50	0	0.00	33.60	1	601	0.17%
2021/08/17	1	33.20	0	0.00	33.20	1	585	0.17%
2021/08/16	1	34.00	0	0.00	34.50	1	578	0.17%
2021/08/13	10	36.00	1	35.90	35.60	9	571	1.58%
2021/08/09	1	39.70	0	0.00	39.50	1	538	0.19%
2021/07/30	0	0.00	1	36.50	36.00	-1	460	-0.22%
2021/07/27	0	0.00	1	36.90	36.45	-1	458	-0.22%
2021/07/22	0	0.00	4	39.10	37.90	-4	453	-0.88%
2021/07/21	0	0.00	1	39.00	38.90	-1	447	-0.22%
2021/07/20	1	37.90	0	0.00	37.80	1	442	0.23%
2021/07/19	2	39.58	2	39.75	39.70	0	439	0.00%
2021/07/16	2	37.63	1	38.50	38.80	1	428	0.23%
2021/07/13	1	37.60	0	0.00	36.80	1	423	0.24%
2021/07/12	0	0.00	2	38.80	38.90	-2	421	-0.47%
2021/07/05	12	39.53	1	39.10	39.10	11	493	2.23%
2021/07/01	0	0.00	3	36.70	35.90	-3	471	-0.64%
2021/06/28	1	37.25	0	0.00	37.35	1	455	0.22%
2021/06/24	4	38.58	0	0.00	38.30	4	428	0.93%
2021/06/23	0	0.00	1	37.65	38.25	-1	412	-0.24%
2021/06/10	1	36.00	0	0.00	36.30	1	397	0.25%
2021/06/09	3	36.40	0	0.00	36.50	3	395	0.76%
2021/06/08	1	35.05	1	37.85	37.45	0	394	0.00%
2021/06/03	4	37.20	0	0.00	37.20	4	379	1.06%
2021/06/02	2	39.70	1	39.80	39.90	1	361	0.28%
2021/04/16	0	0.00	2	39.20	39.30	-2	278	-0.72%
2021/04/14	10	38.20	10	38.10	37.90	0	271	0.00%
2021/04/13	0	0.00	1	41.00	40.20	-1	260	-0.38%
2021/04/09	1	35.55	0	0.00	37.00	1	201	0.50%
2021/03/31	0	0.00	3	34.20	34.20	-3	242	-1.24%
2021/03/30	0	34.95	1	34.00	34.20	-1	248	-0.40%
2021/03/22	0	0.00	5	34.00	34.10	-5	257	-1.95%
2021/03/17	0	0.00	1	34.00	33.95	-1	258	-0.39%
2021/03/09	1	31.10	0	0.00	31.50	1	278	0.36%
2021/03/03	5	33.85	0	0.00	33.50	5	325	1.54%
2021/02/24	0	0.00	1	34.55	34.25	-1	400	-0.25%
2021/02/23	11	35.30	0	0.00	34.95	11	404	2.72%
2021/02/01	0	0.00	1	32.50	32.30	-1	525	-0.19%
2021/01/29	1	33.60	0	0.00	33.10	1	547	0.18%
2021/01/19	1	36.50	0	0.00	36.30	1	649	0.15%
2021/01/08	1	38.80	0	0.00	39.10	1	644	0.16%
2021/01/07	1	37.90	0	0.00	37.80	1	638	0.16%
2021/01/06	0	0.00	1	39.00	37.45	-1	635	-0.16%
2020/12/30	0	0.00	10	39.26	40.60	-10	614	-1.63%
2020/12/25	1	42.40	1	41.95	41.95	0	589	0.00%
2020/12/18	0	0.00	1	38.10	38.20	-1	545	-0.18%
2020/12/17	1	38.20	0	0.00	38.10	1	544	0.18%
2020/12/16	0	0.00	1	37.85	37.80	-1	543	-0.18%
2020/12/15	1	37.70	0	0.00	37.35	1	541	0.18%
2020/12/04	1	40.35	0	0.00	40.50	1	513	0.19%
2020/12/02	0	0.00	2	41.80	41.50	-2	503	-0.40%
2020/11/27	2	43.68	0	0.00	43.50	2	475	0.42%
2020/11/26	2	43.30	4	44.70	44.60	-2	454	-0.44%
2020/11/24	0	0.00	1	38.50	38.30	-1	388	-0.26%
2020/11/17	1	37.60	0	0.00	37.95	1	355	0.28%
2020/11/12	2	40.30	3	40.05	40.40	-1	325	-0.31%
2020/11/10	0	0.00	2	39.20	38.95	-2	281	-0.71%
2020/11/09	0	0.00	1	40.80	39.85	-1	270	-0.37%
2020/11/06	1	39.75	0	0.00	39.05	1	250	0.40%
2020/11/05	11	40.25	1	38.50	39.90	10	229	4.36%
2020/11/02	0	0.00	1	31.60	34.00	-1	143	-0.70%
2020/10/30	0	0.00	6	30.30	30.95	-6	114	-5.25%
2020/10/28	2	28.35	1	29.20	28.35	1	105	0.95%
2020/10/27	2	28.10	0	0.00	28.50	2	105	1.89%
2020/10/22	0	0.00	1	29.45	29.15	-1	108	-0.92%
2020/10/21	3	29.52	1	30.10	29.55	2	108	1.84%
2020/10/19	1	30.55	0	0.00	30.40	1	108	0.92%
2020/10/16	1	27.80	11	30.04	30.35	-10	100	-9.92%
2020/10/13	2	27.50	0	0.00	27.30	2	89	2.22%
2020/10/12	2.8	28.36	0	0.00	27.70	2.8	88	3.21%
2020/10/05	1	28.00	0	0.00	28.10	1	91	1.09%
2020/09/28	1	28.00	0	0.00	28.25	1	118	0.84%
2020/09/25	1	28.50	0	0.00	28.25	1	121	0.82%
2020/09/14	0	0.00	3	30.17	29.95	-3	132	-2.27%
2020/09/11	4	29.25	0	0.00	29.10	4	131	3.04%
2020/09/10	2	30.30	0	0.00	30.05	2	130	1.53%
2020/09/09	1	30.15	0	0.00	30.35	1	137	0.73%
2020/09/08	0	0.00	5	30.70	30.80	-5	140	-3.55%
2020/09/07	5	31.30	1	31.30	31.15	4	141	2.82%
2020/09/03	0	0.00	1	31.00	30.90	-1	141	-0.71%
2020/09/02	0	0.00	1	30.20	30.45	-1	144	-0.69%
2020/08/28	2	29.65	0	0.00	29.65	2	144	1.39%
2020/08/19	2	31.00	5	31.03	31.00	-3	149	-2.01%
2020/07/28	2	29.08	0	0.00	28.90	2	162	1.23%
2020/07/27	0	0.00	10	30.11	29.95	-10	162	-6.16%
2020/07/17	13	30.85	0	0.00	30.05	13	166	7.79%
2020/07/07	0	0.00	3	30.80	32.90	-3	161	-1.86%
2020/07/06	1	30.10	0	0.00	30.05	1	146	0.68%
2020/07/03	2	30.50	0	0.00	30.35	2	146	1.36%
2020/05/12	1	35.05	0	0.00	34.00	1	144	0.69%
2020/04/30	0	0.00	1	32.10	32.10	-1	135	-0.74%
2020/04/29	1	32.45	0	0.00	32.30	1	137	0.73%
2020/04/13	0	0.00	3	28.65	28.35	-3	135	-2.22%
2020/04/08	0	0.00	1	27.70	28.70	-1	133	-0.75%
2020/04/01	1	27.45	0	0.00	27.50	1	130	0.76%
2020/02/04	4	36.05	1	36.55	36.55	3	107	2.80%
2020/01/16	2	41.00	3	42.03	42.20	-1	110	-0.90%
2020/01/09	1	40.60	0	0.00	40.35	1	114	0.87%
2019/12/25	2	42.20	3	42.07	42.10	-1	124	-0.80%
2019/11/22	0	0.00	1	43.80	43.85	-1	174	-0.57%
2019/11/19	3	43.50	0	0.00	43.50	3	181	1.65%
2019/11/15	2	42.35	1	43.75	43.80	1	183	0.54%
2019/11/13	1	43.00	0	0.00	43.05	1	181	0.55%
2019/11/12	4	43.78	0	0.00	43.65	4	183	2.18%
2019/11/07	0	0.00	1	45.60	44.85	-1	187	-0.53%
2019/11/06	1	46.00	0	0.00	46.10	1	188	0.53%
2019/10/31	0	0.00	2	46.00	46.00	-2	181	-1.10%
2019/10/29	0	0.00	1	44.00	43.70	-1	196	-0.51%
2019/10/25	3	43.67	0	0.00	43.90	3	200	1.50%
2019/10/15	0	0.00	3	44.68	44.65	-3	216	-1.39%
2019/10/14	3	41.25	0	0.00	42.15	3	212	1.41%
2019/09/04	0	0.00	1	46.85	47.00	-1	373	-0.27%
2019/08/29	1	45.00	3	45.63	45.25	-2	381	-0.52%
2019/08/26	1	49.60	0	0.00	49.50	1	369	0.27%
2019/08/20	1	50.60	0	0.00	50.60	1	379	0.26%
2019/08/15	1	49.90	0	0.00	49.90	1	398	0.25%
2019/08/07	0	0.00	1	50.60	50.30	-1	400	-0.25%
2019/08/06	0	0.00	1	50.80	50.80	-1	404	-0.25%
2019/08/05	0	0.00	5	51.90	51.50	-5	416	-1.20%
2019/07/31	3	53.77	3	53.30	53.80	0	422	0.00%
2019/07/26	0	0.00	4	51.85	52.00	-4	409	-0.98%
2019/07/16	1	52.10	0	0.00	52.10	1	437	0.23%
2019/07/15	3	52.50	0	0.00	52.00	3	445	0.67%
2019/07/12	1	53.50	0	0.00	53.20	1	465	0.21%
2019/07/11	5	53.46	5	53.80	53.10	0	474	0.00%
2019/07/08	6	55.92	10	55.14	55.80	-4	479	-0.83%
2019/07/05	10	57.40	0	0.00	57.30	10	497	2.01%
2019/07/04	2	54.20	9	55.64	56.10	-7	474	-1.47%
2019/07/02	4	51.63	0	0.00	51.90	4	456	0.88%
2019/06/28	5	52.50	0	0.00	52.30	5	537	0.93%
2019/06/27	1	51.40	0	0.00	52.00	1	541	0.18%
2019/06/25	1	51.00	0	0.00	50.90	1	564	0.18%
2019/06/21	0	0.00	10	51.70	51.40	-10	595	-1.68%
2019/06/14	1	52.00	0	0.00	51.70	1	609	0.16%
2019/05/31	1	54.00	0	0.00	54.20	1	653	0.15%
2019/05/06	0	0.00	2	59.15	58.50	-2	810	-0.25%
2019/04/29	0	0.00	2	59.10	57.90	-2	855	-0.23%
2019/04/26	2	58.00	0	0.00	58.70	2	861	0.23%
2019/04/25	1	58.60	0	0.00	58.60	1	867	0.12%
2019/04/24	3	61.53	0	0.00	60.50	3	858	0.35%
2019/04/23	0	0.00	2	62.50	61.80	-2	866	-0.23%
2019/04/19	0	0.00	1	63.00	62.80	-1	935	-0.11%
2019/04/18	8	62.54	0	0.00	61.50	8	941	0.85%
2019/04/17	0	0.00	1	67.20	66.20	-1	942	-0.11%
2019/04/16	1	65.20	2	65.20	65.10	-1	947	-0.11%
2019/04/11	6	67.23	3	66.20	66.10	3	976	0.31%
2019/04/09	5	70.50	1	70.40	70.10	4	971	0.41%
2019/04/08	0	0.00	3	69.00	69.00	-3	952	-0.32%
2019/04/03	2	68.50	0	0.00	68.80	2	957	0.21%
2019/04/02	7	69.49	6	69.70	70.80	1	960	0.10%
2019/04/01	0	0.00	3	65.80	65.00	-3	906	-0.33%
2019/03/29	0	0.00	1	66.00	65.90	-1	900	-0.11%
2019/03/27	3	64.17	4	64.85	65.50	-1	894	-0.11%
2019/03/26	3	62.43	0	0.00	62.20	3	874	0.34%
2019/03/25	0	0.00	1	61.80	62.70	-1	885	-0.11%
2019/03/19	0	61.60	0	0.00	61.00	0	940	0.00%
2019/03/15	1	61.30	0	0.00	60.80	1	982	0.10%
2019/03/14	0	66.50	0	0.00	61.10	0	1,000	0.00%
2019/03/13	1	61.20	0	0.00	61.40	1	1,028	0.10%
2019/03/08	0	0.00	1	60.50	62.40	-1	1,059	-0.09%
2019/03/07	0	0.00	1	60.90	60.50	-1	1,064	-0.09%
2019/03/05	4	63.73	0	0.00	63.40	4	1,071	0.37%
2019/03/04	1	65.80	0	0.00	65.30	1	1,061	0.09%
2019/02/27	1	67.90	0	0.00	67.30	1	1,047	0.10%
2019/02/26	0	0.00	2	67.95	68.00	-2	1,030	-0.19%
2019/02/22	2	62.50	1	62.10	62.20	1	984	0.10%
2019/02/19	2	66.40	0	0.00	65.80	2	964	0.21%
2019/02/18	1	65.00	2	65.70	65.00	-1	959	-0.10%
2019/02/14	0	0.00	1	67.00	67.00	-1	936	-0.11%
2019/02/13	1	63.20	3	65.60	67.00	-2	919	-0.22%
2019/02/11	0	0.00	1	62.40	61.80	-1	878	-0.11%
2019/01/30	2	61.95	0	0.00	61.60	2	866	0.23%
2019/01/24	0	0.00	1	63.00	63.60	-1	839	-0.12%
2019/01/23	1	60.60	0	0.00	61.00	1	830	0.12%
2019/01/22	0	0.00	2	63.10	60.90	-2	819	-0.24%
2019/01/21	3	61.43	0	0.00	61.10	3	804	0.37%
2019/01/17	4	65.83	1	67.50	66.60	3	766	0.39%
2019/01/16	1	67.90	0	0.00	66.50	1	752	0.13%
2019/01/14	3	67.50	0	0.00	67.20	3	729	0.41%
2019/01/11	1	71.20	7	74.23	70.60	-6	706	-0.85%
2019/01/10	2	69.80	0	0.00	69.70	2	647	0.31%
2019/01/09	2	69.20	2	70.75	69.50	0	628	0.00%
2019/01/08	0	0.00	2	67.30	66.50	-2	601	-0.33%
2019/01/07	0	0.00	2	68.30	68.80	-2	584	-0.34%
2019/01/04	0	0.00	1	69.60	68.80	-1	573	-0.17%
2019/01/03	3	67.50	4	68.38	69.80	-1	551	-0.18%
2019/01/02	1	68.00	9	67.02	68.70	-8	527	-1.52%
2018/12/28	1	62.90	1	63.00	63.10	0	498	0.00%
2018/12/25	2	64.70	5	63.86	64.10	-3	446	-0.67%
2018/12/22	1	58.90	1	59.70	59.40	0	407	0.00%
2018/12/21	0	0.00	2	58.95	59.00	-2	403	-0.50%
2018/12/20	4	58.80	0	0.00	58.40	4	394	1.01%
2018/12/19	0	0.00	1	60.30	59.30	-1	381	-0.26%
2018/12/18	3	59.67	1	58.10	60.80	2	372	0.54%
2018/12/17	2	59.00	1	58.00	58.60	1	355	0.28%
2018/12/14	0	0.00	1	62.00	58.00	-1	343	-0.29%
2018/12/13	1	61.00	1	62.90	61.10	0	326	0.00%
2018/12/12	1	62.20	2	62.00	62.00	-1	307	-0.32%
2018/12/10	0	0.00	9	58.14	59.70	-9	265	-3.40%
2018/12/07	1	56.50	0	0.00	56.00	1	228	0.44%
2018/12/05	6	52.33	5	52.60	54.00	1	174	0.57%
2018/12/03	4	52.10	3	51.33	51.80	1	139	0.72%
2018/11/29	0	0.00	4	47.18	47.65	-4	105	-3.78%
2018/09/19	0	0.00	2	39.50	39.10	-2	111	-1.79%
2018/09/07	2	38.70	0	0.00	39.20	2	109	1.83%
2018/08/27	0	0.00	2	40.88	40.80	-2	104	-1.91%
2018/08/17	1	42.10	0	0.00	41.95	1	103	0.97%
2018/08/16	0	0.00	1	42.30	42.50	-1	103	-0.97%
2018/08/15	1	42.00	0	0.00	42.00	1	101	0.99%
2018/08/10	0	0.00	2	43.30	42.75	-2	88	-2.25%
2018/08/03	0	0.00	1	41.60	42.30	-1	89	-1.12%
2018/08/02	1	40.45	4	40.93	41.00	-3	84	-3.53%
2018/08/01	0	0.00	3	40.60	40.35	-3	81	-3.67%
2018/07/31	1	40.45	3	40.10	40.00	-2	80	-2.49%
2018/07/30	1	39.10	1	39.30	39.35	0	78	0.00%
2018/07/18	0	0.00	1	38.95	38.95	-1	77	-1.28%
2018/07/05	2	40.70	1	40.30	40.30	1	77	1.30%
2018/07/04	0	0.00	1	39.20	39.00	-1	74	-1.33%
2018/06/28	2	37.48	0	0.00	38.00	2	78	2.55%
2018/06/20	2	38.75	0	0.00	38.50	2	79	2.51%
2018/06/19	2	39.05	0	0.00	39.10	2	80	2.49%
2018/06/13	1	39.90	0	0.00	39.90	1	81	1.23%
2018/06/08	1	39.05	0	0.00	39.20	1	83	1.20%
2018/06/05	0	0.00	5	40.32	40.10	-5	84	-5.94%
2018/05/28	5	40.86	0	0.00	40.70	5	84	5.92%
2018/05/22	1	40.00	0	0.00	40.10	1	94	1.06%
2018/05/21	0	0.00	1	41.40	40.80	-1	95	-1.05%
2018/05/18	0	0.00	1	39.80	39.80	-1	93	-1.07%
2018/05/17	1	39.55	0	0.00	39.55	1	95	1.05%
2018/05/16	1	40.40	1	41.40	39.95	0	94	0.00%
2018/05/15	0	0.00	0.1	40.50	40.70	-0.1	94	-0.09%
2018/04/17	1	38.50	0	0.00	38.25	1	97	1.02%
2018/03/28	2	38.10	0	0.00	38.00	2	103	1.93%
2018/03/16	0.1	40.80	0	0.00	40.20	0.1	106	0.09%
2018/03/13	0	0.00	0.1	44.75	41.15	-0.1	105	-0.09%
2018/03/12	0	41.00	0	0.00	40.70	0	106	0.00%
2018/02/23	1	43.10	0	0.00	42.90	1	105	0.95%
2018/01/26	0.1	43.15	0	0.00	42.70	0.1	105	0.09%
2018/01/25	0	0.00	0.1	46.90	42.60	-0.1	107	-0.07%
2018/01/24	0	0.00	1	42.65	42.70	-1	108	-0.92%
2018/01/23	1	43.00	0	0.00	42.85	1	111	0.90%
2018/01/19	0.1	43.75	0	0.00	43.50	0.1	121	0.07%
2018/01/18	1	43.95	0	0.00	43.50	1	127	0.78%
2018/01/16	0	0.00	1	43.60	43.10	-1	130	-0.76%
2018/01/11	1	42.60	0	0.00	42.70	1	135	0.74%
2018/01/10	0	0.00	1	44.20	43.50	-1	140	-0.71%
2018/01/05	1	42.15	0	0.00	42.45	1	141	0.71%