加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.55%
  • 成交量
    5,157張
  • 產業
    上櫃 電子通路類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07536.66336.6536.85221,8360.01%
2024/06/064837.561237.3736.653622,6590.16%
2024/06/056738.5986.538.4537.95-19.522,686-0.09%
2024/06/0470.537.666737.4437.703.522,3180.02%
2024/06/034637.284437.6937.65222,1530.01%
2024/05/311936.372735.6935.50-821,815-0.04%
2024/05/30436.49136.9535.90321,8460.01%
2024/05/293038.062237.4137.75821,7870.04%
2024/05/281736.36736.4436.301021,5930.05%
2024/05/271135.891136.2035.60021,6270.00%
2024/05/241435.941635.7835.80-222,564-0.01%
2024/05/23736.36335.9736.00422,8770.02%
2024/05/226838.535138.0537.051723,1040.07%
2024/05/214037.183537.9837.95522,6020.02%
2024/05/203437.066537.2336.90-3122,323-0.14%
2024/05/174637.074437.3537.25222,2370.01%
2024/05/1616037.0915837.0237.00222,7390.01% 大買/大賣/
2024/05/156735.6149.136.4837.0017.922,1780.08%
2024/05/143233.943233.6433.65021,8170.00%
2024/05/1300.00133.5533.45-121,9250.00%
2024/05/10235.4300.0034.35222,0490.01%
2024/05/095235.685636.0235.20-422,156-0.02%
2024/05/087936.767336.6336.60622,1670.03%
2024/05/076836.767736.6335.90-921,979-0.04%
2024/05/062935.715135.4236.40-2221,589-0.10%
2024/05/035734.256134.0433.65-420,914-0.02%
2024/05/02230.41631.1032.30-421,599-0.02%
2024/04/30930.141029.8629.40-121,7250.00%
2024/04/29227.98128.1028.80121,4540.00%
2024/04/26226.53326.8526.20-121,5780.00%
2024/04/252127.062026.9126.55122,0250.00%
2024/04/24226.6800.0026.70222,7030.01%
2024/04/23126.20126.1026.00023,7750.00%
2024/04/22626.451626.4726.00-1025,221-0.04%
2024/04/191328.332627.9027.60-1326,184-0.05%
2024/04/181628.732628.7428.70-1027,433-0.04%
2024/04/174028.454028.4628.50028,0210.00%
2024/04/164828.163727.7827.951128,6460.04%
2024/04/153130.722730.7130.10428,8170.01%
2024/04/124131.105731.3530.75-1628,966-0.06%
2024/04/118931.104031.2330.654929,3950.17%
2024/04/107232.346432.6731.15829,3840.03%
2024/04/09831.80432.8032.90428,3880.01%
2024/04/0800.001828.8429.95-1828,324-0.06%
2024/04/034726.735226.9227.25-528,099-0.02%
2024/04/0200.00225.9526.50-228,790-0.01%
2024/04/011426.812427.1825.90-1028,884-0.03%
2024/03/29126.25126.0025.65028,4760.00%
2024/03/28125.30125.5025.45028,3990.00%
2024/03/27325.701025.8025.65-728,356-0.02%
2024/03/262025.96625.7726.101428,3140.05%
2024/03/254625.904525.9025.95128,2140.00%
2024/03/2200.00725.7025.40-728,141-0.02%
2024/03/21326.30725.8725.90-428,061-0.01%
2024/03/20225.03325.0524.70-127,8370.00%
2024/03/193025.672825.3925.15227,8880.01%
2024/03/182026.092026.0125.65027,9540.00%
2024/03/1500.00125.7526.25-128,2370.00%
2024/03/14325.03425.5625.60-128,2960.00%
2024/03/13225.85925.8725.50-728,274-0.02%
2024/03/123327.011926.8526.451428,0150.05%
2024/03/111225.051525.4225.75-327,146-0.01%
2024/03/08924.453925.0524.80-3026,918-0.11%
2024/03/071123.86124.9023.601026,7000.04%
2024/03/06525.22725.1724.85-226,802-0.01%
2024/03/05725.17625.4025.00126,9490.00%
2024/03/04425.75925.7625.70-526,843-0.02%
2024/03/013325.883625.8625.55-326,700-0.01%
2024/02/291725.731025.6726.00726,4380.03%
2024/02/278128.041926.7025.156226,1730.24%
2024/02/2600.009.227.0727.50-9.225,109-0.04%
2024/02/23625.891426.0725.00-824,671-0.03%
2024/02/22524.93225.1324.75324,1850.01%
2024/02/212.225.461.125.3824.801.124,0350.00%
2024/02/20625.614.125.3025.151.923,8130.01%
2024/02/199326.3286.126.5526.156.923,5540.03%
2024/02/16225.331625.5926.15-1422,687-0.06%
2024/02/15124.10224.3023.80-122,2500.00%
2024/02/05123.95823.0522.75-722,019-0.03%
2024/02/02924.151723.9323.55-821,762-0.04%
2024/02/011724.80824.7424.35921,5000.04%
2024/01/313026.154025.5225.30-1021,130-0.05%
2024/01/30425.831125.7825.35-720,623-0.03%
2024/01/291024.86925.5125.35120,1560.00%
2024/01/2655.225.034624.8824.659.219,4420.05%
2024/01/2518426.8314726.6825.503718,8700.20% 大買/大賣/
2024/01/241124.902425.4225.85-1316,662-0.08%
2024/01/23823.92523.7123.50316,0390.02%
2024/01/222323.871623.4123.05715,6110.04%
2024/01/193424.215423.7823.90-2015,295-0.13%
2024/01/186424.067124.2524.20-714,799-0.05%
2024/01/172624.586124.6223.90-3514,085-0.25%
2024/01/169724.564924.9923.754812,9660.37%
2024/01/153423.053123.9124.65311,4690.03%
2024/01/125923.2445.223.3722.4513.810,4000.13%
2024/01/116421.486721.8422.70-38,988-0.03%
2024/01/104020.1191.920.1520.65-51.98,267-0.63%
2024/01/097818.714718.6918.80317,4040.42%
2024/01/08619.12818.5718.15-26,896-0.03%
2024/01/057219.495419.6218.90186,4630.28%
2024/01/041218.39818.8019.0045,2560.08%
2024/01/0300.00216.7817.30-24,686-0.04%
2024/01/02216.151116.2015.80-94,403-0.20%
2023/12/292316.3211.116.3116.1511.94,2920.28%
2023/12/281116.3216.216.6616.00-5.24,012-0.13%
2023/12/27915.394315.6415.75-343,111-1.09%
2023/12/26114.45214.3314.35-12,837-0.04%
2023/12/251413.991214.0813.8022,7190.07%
2023/12/222413.6700.0013.50242,6130.92%
2023/12/21213.9000.0013.6522,5790.08%
2023/12/20214.5000.0014.2522,5330.08%
2023/12/19213.85314.2514.15-12,483-0.04%
2023/12/181514.320.114.4014.2514.92,4350.61%
2023/12/14115.10214.9515.40-12,225-0.04%
2023/12/131215.051114.7214.7512,0790.05%
2023/12/1247.715.105915.3314.90-11.31,913-0.59%
2023/12/114013.863214.0914.7081,4180.56%
2023/12/08113.305913.3913.40-581,145-5.06%
2023/12/07212.25512.1512.20-3977-0.31%
2023/12/06712.44812.5012.35-1951-0.11%
2023/12/051012.572012.8712.70-10913-1.09%
2023/12/045912.6600.0012.45598536.92%
2023/12/0114.913.1700.0013.3514.97601.96%
2023/11/302212.632012.7512.9024730.42%
2023/11/2900.00811.4511.75-8211-3.78%
2023/11/2400.001010.8010.75-10156-6.40%
2023/11/172210.6500.0010.652215214.47%
2023/10/1200.00010.9511.0003190.00%
2023/10/1100.002010.8510.80-20343-5.83%
2023/09/15710.7000.0010.7075071.38%
2023/08/3000.00210.5510.60-2529-0.38%
2023/08/071511.0000.0011.05155112.93%
2023/07/3100.00512.0012.00-5462-1.08%
2023/07/2400.00512.0011.95-5453-1.10%
2023/07/14512.4000.0012.2553791.32%
2023/07/0700.00211.8511.80-2265-0.75%
2023/07/0600.00311.7011.65-3219-1.37%
2023/07/0400.00411.6511.60-4218-1.83%
2023/06/30711.50311.5511.6042161.85%
2023/06/2900.00711.5511.55-7217-3.23%
2023/06/19511.7000.0011.7052162.31%
2023/06/05611.6500.0011.7562542.35%
2023/06/0200.003911.5011.65-39372-10.47%
2023/05/2200.00211.4511.40-2392-0.51%
2023/05/113011.35111.4011.35294057.15%
2023/05/1000.003511.5011.45-35403-8.68%
2023/05/091611.3000.0011.20163994.01%
2023/05/08611.3400.0011.3063961.51%
2023/04/2800.00711.5011.50-7401-1.74%
2023/04/263011.25911.3011.35213985.26%
2023/04/17011.7500.0011.7503890.00%
2023/03/22311.5000.0011.5534940.61%
2023/03/14411.4400.0011.4544800.83%
2023/03/13511.4500.0011.6554761.05%
2023/03/07211.90212.1012.1004500.00%
2023/03/0600.000.511.9511.90-0.5328-0.14%
2023/03/03012.1000.0011.9003210.00%
2023/03/02012.6000.0011.9003180.00%
2023/02/2400.00212.0512.00-2314-0.64%
2023/02/21312.0500.0012.0533120.96%
2023/02/20211.9000.0011.9023080.65%
2023/02/16111.8500.0011.8513040.33%
2023/02/1400.001711.8411.90-17301-5.63%
2023/02/1000.00411.8511.95-4304-1.31%
2023/02/0600.00011.9011.9003070.00%
2023/01/31711.7500.0011.8073162.21%
2022/12/30211.7000.0011.8023660.55%
2022/12/2100.00212.2012.20-2371-0.54%
2022/12/20212.50112.7012.3013540.28%
2022/12/14211.7500.0011.8022820.71%
2022/11/0800.00111.5511.55-1521-0.19%
2022/10/26510.85510.9010.8505860.00%
2022/10/1900.001211.3011.35-12622-1.93%
2022/10/1800.00811.2511.25-8628-1.27%
2022/10/141211.2000.0011.25126381.88%
2022/10/12811.7500.0011.8086361.26%
2022/09/1500.00113.1513.15-11,325-0.08%
2022/09/1300.00113.0013.00-11,384-0.07%
2022/09/05213.0300.0012.9521,6110.12%
2022/08/3100.00313.6013.60-32,942-0.10%
2022/08/2900.00413.2513.20-43,379-0.12%
2022/08/25213.2500.0013.3523,4710.06%
2022/08/23313.13013.1513.1533,7150.08%
2022/08/2200.001013.8013.80-103,779-0.26%
2022/08/15313.3500.0013.4034,7830.06%
2022/08/11313.2500.0013.2035,2470.06%
2022/08/0900.00113.1013.15-15,519-0.02%
2022/08/0800.00813.1513.20-85,736-0.14%
2022/08/05612.9200.0012.9565,7570.10%
2022/08/03512.94112.9512.8045,7460.07%
2022/08/0100.00113.3513.45-15,728-0.02%
2022/07/27212.8500.0012.9525,6990.04%
2022/07/18112.85112.8012.8505,6510.00%
2022/07/1500.00212.7512.70-25,643-0.04%
2022/07/14212.6000.0012.6525,6400.04%
2022/07/1200.00212.3512.25-25,632-0.04%
2022/07/0100.00112.9012.90-15,554-0.02%
2022/06/29113.5500.0013.6015,5030.02%
2022/06/27213.30913.3513.30-74,999-0.14%
2022/06/24913.10913.2513.1004,9870.00%
2022/06/23312.9000.0012.9034,9710.06%
2022/06/22613.1000.0013.0564,9500.12%
2022/06/2100.00213.1513.60-24,922-0.04%
2022/06/17513.53513.4613.4504,8490.00%
2022/06/15314.20114.2514.2024,7560.04%
2022/06/13314.65314.6214.5004,6560.00%
2022/06/10615.36514.7514.7514,2040.02%
2022/06/0900.00215.4515.45-23,383-0.06%
2022/06/0800.001815.1515.30-183,304-0.54%
2022/06/072115.191114.7014.55102,9000.34%
2022/06/0600.00214.9514.95-22,782-0.07%
2022/06/01215.95115.4515.5512,7040.04%
2022/05/31115.304715.5215.35-462,518-1.83%
2022/05/304915.451515.6715.40342,4511.39%
2022/05/27415.43215.7515.2522,3810.08%
2022/05/261015.33215.5515.1082,2500.36%
2022/05/251715.821016.0015.7072,1320.33%
2022/05/24515.90316.0816.0521,9520.10%
2022/05/231415.46115.1515.50131,6090.81%
2022/05/201715.52915.1714.7081,3340.60%
2022/05/19814.341614.4015.20-8993-0.80%
2022/05/18314.671114.6914.35-8853-0.94%
2022/05/17314.1000.0014.1536590.46%
2022/05/161814.341114.6314.3575741.22%
2022/05/13313.35213.5013.5013630.28%
2022/05/1200.00312.3512.30-3334-0.90%
2022/05/0600.00112.3512.40-1340-0.29%
2022/05/0400.00212.4012.45-2355-0.56%
2022/04/2900.00312.4512.40-3379-0.79%
2022/04/2800.00412.3512.35-4389-1.03%
2022/04/25013.001412.7712.70-14389-3.60%
2022/04/2200.00313.1013.05-3394-0.76%
2022/04/14113.3000.0013.1515530.18%
2022/04/1300.00313.2813.25-3570-0.53%
2022/04/1200.00113.1013.10-1591-0.17%
2022/04/0800.00313.0513.05-3638-0.47%
2022/04/07013.4500.0013.0007060.00%
2022/03/2400.00713.5513.55-71,235-0.57%
2022/03/1500.00613.1513.20-61,964-0.31%
2022/03/0400.00113.4513.50-11,999-0.05%
2022/03/0200.00213.4513.45-22,054-0.10%
2022/03/01213.4500.0013.4522,1310.09%
2022/02/2300.00513.8013.85-52,238-0.22%
2022/02/17014.0500.0013.9502,2710.00%
2022/02/1400.007.913.4913.55-7.92,264-0.35%
2022/02/10113.8000.0013.8512,2770.04%
2022/01/1400.0011013.5213.55-1102,221-4.95% 大賣/鉅額交易
2022/01/120.214.1500.0014.050.22,1930.01%
2022/01/118914.2600.0014.20892,1924.06%
2022/01/070.214.902014.6014.60-19.82,101-0.94%
2022/01/0400.00915.0515.00-92,042-0.44%
2022/01/03615.48515.2015.1512,0200.05%
2021/12/30115.552015.6515.50-191,993-0.95%
2021/12/291015.59115.6015.5591,9260.47%
2021/12/28115.3000.0015.3011,8880.05%
2021/12/24115.4500.0015.2011,8260.05%
2021/12/23515.14615.2815.40-11,801-0.06%
2021/12/222515.20315.2015.05221,6301.35%
2021/12/211.215.093015.1315.05-28.81,607-1.79%
2021/12/1600.001.115.1515.30-1.11,428-0.08%
2021/12/152215.691715.4015.4051,3630.37%
2021/12/14415.199.116.2915.05-5.11,128-0.46%
2021/12/1300.0064.115.1015.10-64.1843-7.60%
2021/12/1000.00213.7513.75-2772-0.26%
2021/12/08113.5500.0013.6517580.13%
2021/12/0700.00213.5513.45-2749-0.27%
2021/12/031013.2000.0013.25107291.37%
2021/11/261113.5200.0013.25117151.54%
2021/11/25114.00414.1313.75-3681-0.44%
2021/11/2400.00714.0114.05-7608-1.15%
2021/11/220.112.9500.0013.250.15140.01%
2021/11/11412.7000.0012.7045410.74%
2021/11/10412.7300.0012.7545580.72%
2021/11/05412.7000.0012.7546500.61%
2021/11/021012.9000.0012.65107871.27%
2021/10/2700.00312.7512.75-31,025-0.29%
2021/10/2600.001012.6512.60-101,058-0.95%
2021/10/25112.5000.0012.7011,0820.09%
2021/10/22812.531012.5012.45-21,139-0.18%
2021/10/132012.1000.0012.05201,9161.04%
2021/10/07312.3500.0012.3531,9720.15%
2021/10/060.212.1500.0012.100.22,0150.01%
2021/10/04112.0000.0012.0012,3870.04%
2021/10/0100.001012.3512.45-102,405-0.42%
2021/09/301012.8500.0012.70102,4250.41%
2021/09/281012.9000.0012.90102,5190.40%
2021/09/273213.0400.0012.95322,5501.25%
2021/09/24313.0500.0012.9032,5690.12%
2021/09/17313.2500.0013.2532,6150.11%
2021/09/1500.001113.1513.10-112,761-0.40%
2021/09/13413.2000.0013.2042,8580.14%
2021/09/0800.00113.3013.15-13,263-0.03%
2021/09/07213.4000.0013.4523,7330.05%
2021/08/31313.5800.0013.6033,8940.08%
2021/08/3000.003013.5213.65-303,894-0.77%
2021/08/2700.002013.4013.45-203,893-0.51%
2021/08/24313.0300.0013.0533,8930.08%
2021/08/231813.3000.0013.30183,8850.46%
2021/08/20712.5000.0012.7573,8880.18%
2021/08/19412.6500.0012.5543,8760.10%
2021/08/18212.6500.0013.1023,8580.05%
2021/08/172513.0400.0012.70253,8490.65%
2021/08/135013.505013.8013.2503,8250.00%
2021/08/114514.0200.0013.90453,7761.19%
2021/08/061215.402015.7315.40-83,720-0.22%
2021/08/0500.0014115.3415.40-1413,689-3.82% 大賣/鉅額交易
2021/08/02215.58115.5515.3513,6600.03%
2021/07/2900.003014.8514.95-303,536-0.85%
2021/07/283014.1300.0014.35303,5260.85%
2021/07/2600.002015.3015.25-203,510-0.57%
2021/07/23214.80114.8014.8013,4860.03%
2021/07/2222115.3400.0015.352213,4376.43% 大買/鉅額交易
2021/07/211415.341615.4415.75-23,261-0.06%
2021/07/142.113.800.114.0013.8023,2020.06%
2021/07/1300.007014.2414.15-703,208-2.18%
2021/07/1210014.959014.6614.70103,1920.31%
2021/07/066014.5000.0014.50603,1401.91%
2021/07/0200.001014.1514.40-103,254-0.31%
2021/06/3000.001013.9514.15-103,421-0.29%
2021/06/291013.8500.0013.85103,4170.29%
2021/06/2800.00514.3514.25-53,406-0.15%
2021/06/25514.2500.0014.2553,6050.14%
2021/06/221014.151113.9213.90-13,433-0.03%
2021/06/211414.213014.0314.55-163,379-0.47%
2021/06/182014.731014.4514.30103,2860.30%
2021/06/171015.1000.0015.55103,1090.32%
2021/06/161615.594315.8015.50-273,062-0.88%
2021/06/1500.002915.1015.10-292,612-1.11%
2021/06/1100.001513.7513.75-152,537-0.59%
2021/06/071012.001012.1012.1002,4890.00%
2021/05/26212.1500.0012.1522,5470.08%
2021/05/2400.001611.7511.90-162,553-0.63%
2021/05/201611.502011.7011.45-42,579-0.16%
2021/05/19311.3500.0011.6032,5820.12%
2021/05/141711.50011.6011.50172,5480.67%
2021/05/12712.70111.8511.8062,5080.24%
2021/05/112013.5000.0013.10202,4550.81%
2021/05/1000.00113.9013.95-12,444-0.04%
2021/05/0400.00513.7013.70-52,465-0.20%
2021/05/031514.7700.0014.30152,4550.61%
2021/04/28215.3500.0015.3522,5020.08%
2021/04/27615.47115.7515.5552,5410.20%
2021/04/26515.70116.0515.5542,5980.15%
2021/04/221815.502415.5515.10-62,599-0.23%
2021/04/19115.0500.0015.0512,7390.04%
2021/04/1500.009.115.0815.15-9.12,684-0.34%
2021/04/14714.74114.9014.9562,6420.23%
2021/04/136715.324815.1715.00192,5930.73%
2021/04/12114.65114.9014.4502,4560.00%
2021/04/091115.3300.0014.65112,4050.46%
2021/04/0800.00114.2514.20-12,268-0.04%
2021/04/07114.101013.6014.15-92,206-0.41%
2021/03/3000.002713.6413.60-271,982-1.36%
2021/03/291813.1700.0013.15181,7461.03%
2021/03/23513.3000.0013.3051,7520.29%
2021/03/221413.5900.0013.55141,7780.79%
2021/03/191013.351013.6513.5001,7630.00%
2021/03/18313.551013.5513.50-71,731-0.40%
2021/03/111012.97413.0512.9562,0330.30%
2021/02/23513.0500.0013.1052,3850.21%
2021/02/1700.00212.4512.50-22,396-0.08%
2021/02/01212.1000.0012.1022,5240.08%
2021/01/26313.0000.0012.8532,5030.12%
2021/01/22413.68213.5013.5022,4530.08%
2021/01/20413.4000.0013.1042,3530.17%
2021/01/19113.50113.6013.9002,2930.00%
2021/01/15513.30113.5013.1042,1520.19%
2021/01/14613.4000.0014.0062,0920.29%
2021/01/1200.001013.0513.15-101,817-0.55%
2021/01/0500.00613.1513.10-61,760-0.34%
2020/12/29212.8500.0012.8521,7090.12%
2020/12/2500.00312.8012.80-31,686-0.18%
2020/12/24112.6000.0012.6011,6730.06%
2020/12/23112.5000.0012.5011,6720.06%
2020/12/16112.5500.0012.7011,7190.06%
2020/12/1400.00112.7012.65-11,686-0.06%
2020/12/11112.40812.5312.40-71,673-0.42%
2020/12/102012.8800.0012.65201,6501.21%
2020/12/09214.0000.0013.9521,5350.13%
2020/12/08213.9000.0013.9521,5310.13%
2020/11/2700.00113.0013.30-11,573-0.06%
2020/11/24113.002713.1513.05-261,801-1.44%
2020/11/231713.211013.5513.5571,7500.40%
2020/11/20612.8500.0012.8561,6130.37%
2020/11/19512.702712.7512.70-221,603-1.37%
2020/11/17512.4000.0012.3551,5990.31%
2020/11/16512.3500.0012.2551,6180.31%
2020/11/13212.2500.0012.2521,6590.12%
2020/11/1000.001112.4212.35-111,721-0.64%
2020/11/091012.60912.4312.5011,7120.06%
2020/11/0400.00112.1512.00-11,682-0.06%
2020/11/03111.8500.0011.9011,6580.06%
2020/11/0200.00511.7511.75-51,673-0.30%
2020/10/29511.8000.0011.9051,6680.30%
2020/10/26512.1400.0012.2551,6440.30%
2020/10/19511.9500.0012.0551,5950.31%
2020/10/16211.9500.0011.9521,5920.13%
2020/10/1400.00112.0012.00-11,589-0.06%
2020/10/1300.001311.8011.90-131,595-0.81%
2020/10/0600.002111.8511.60-211,602-1.31%
2020/09/281011.3000.0011.40101,8030.55%
2020/09/252611.2300.0011.20261,8141.43%
2020/09/23211.9500.0011.9021,7960.11%
2020/09/21412.2500.0012.2041,8040.22%
2020/09/18112.4000.0012.4511,7880.06%
2020/09/10112.3500.0012.4511,8260.05%
2020/09/0900.00112.8012.80-11,799-0.06%
2020/09/0300.00713.3513.25-71,737-0.40%
2020/09/02714.0500.0013.2071,6910.41%
2020/09/0100.001713.8913.90-171,569-1.08%
2020/08/2400.00112.5012.45-11,465-0.07%
2020/08/18112.5000.0012.5511,5420.06%
2020/08/171512.6300.0012.65151,5970.94%
2020/08/14512.7000.0012.7051,5910.31%
2020/08/13312.4000.0012.2031,5590.19%
2020/08/12612.5800.0012.5061,5490.39%
2020/08/0600.001011.8011.80-101,555-0.64%
2020/08/0500.00211.7011.65-21,608-0.12%
2020/07/311011.6000.0011.60101,7760.56%
2020/07/2300.000.311.9512.05-0.31,962-0.01%
2020/07/1500.00112.0512.10-12,105-0.05%
2020/07/0700.00312.3512.50-32,205-0.14%
2020/07/0600.00612.3512.40-62,143-0.28%
2020/07/0300.00412.2012.20-42,129-0.19%
2020/07/0200.00112.3012.25-12,118-0.05%
2020/06/3000.00211.9512.20-22,086-0.10%
2020/06/2900.001011.8611.85-102,077-0.48%
2020/06/2300.00312.0512.05-32,071-0.14%
2020/06/2200.003212.3312.25-322,064-1.55%
2020/06/17612.33312.4512.4532,0340.15%
2020/06/1200.000.811.8011.90-0.82,009-0.04%
2020/06/11312.40311.7011.7002,0080.00%
2020/06/10212.15212.3012.3001,9890.00%
2020/06/0900.001812.3512.20-181,984-0.91%
2020/06/08513.06113.1512.8541,9690.20%
2020/06/05112.7500.0012.8011,9470.05%
2020/06/0400.00612.6012.55-61,922-0.31%
2020/06/03112.8500.0012.5511,9160.05%
2020/06/02713.0100.0012.7071,8830.37%
2020/06/01512.881212.7712.85-71,845-0.38%
2020/05/292212.76712.6412.55151,8000.83%
2020/05/281612.532012.4512.60-41,750-0.23%
2020/05/27212.2000.0012.2521,6970.12%
2020/05/26612.5000.0012.0561,6810.36%
2020/05/251012.412212.4312.45-121,641-0.73%
2020/05/221411.864611.8511.95-321,568-2.04%
2020/05/2100.001711.3011.35-171,500-1.13%
2020/05/19311.5000.0011.2531,5410.19%
2020/05/18411.5300.0011.2541,5490.26%
2020/05/112812.252812.1612.2501,4080.00%
2020/05/084011.8800.0012.15401,3892.88%
2020/04/3000.00211.7511.60-21,279-0.16%
2020/04/29311.50111.5511.5521,2600.16%
2020/04/271011.45111.9011.9091,1440.79%
2020/04/22110.6000.0010.5511,0320.10%
2020/04/1700.00811.5011.15-8977-0.82%
2020/04/161010.714710.6211.20-37924-4.00%
2020/04/151311.212810.9310.70-15895-1.68%
2020/04/142810.98111.0011.00278243.28%
2020/04/0800.00249.029.14-24727-3.30%
2020/04/07248.9600.008.96247263.30%
2020/04/0100.0018.668.66-1738-0.14%
2020/03/3018.3300.008.4317630.13%
2020/03/2558.1000.008.0857870.63%
2020/03/23107.6000.007.43109461.06%
2020/03/1900.0037.387.38-3940-0.32%
2020/03/18108.1900.008.19109121.10%
2020/03/1619.0900.008.6318980.11%
2020/03/12119.9800.009.83118791.25%
2020/03/1100.001410.8310.45-14864-1.62%
2020/03/0600.00110.4010.45-1815-0.12%
2020/02/26110.6000.0010.6018260.12%
2020/02/2000.002511.2811.20-25901-2.77%
2020/02/17510.2500.0010.2558130.61%
2020/02/13510.4500.0010.5058150.61%
2020/02/1100.001510.9010.70-15810-1.85%
2020/02/10210.40210.4510.6008000.00%
2020/02/0519.9200.009.9217260.14%
2020/01/312210.0000.009.90227362.99%
2020/01/1600.00610.8510.80-6723-0.83%
2020/01/0800.00110.7010.65-1782-0.13%
2020/01/07111.0500.0011.0017860.13%
2020/01/0300.001511.5011.50-15807-1.86%
2019/12/25511.5000.0011.3051,2070.41%
2019/12/20511.6800.0011.6551,5760.32%
2019/12/191412.402611.9711.85-121,557-0.77%
2019/12/1800.00712.0012.00-71,468-0.48%
2019/12/1700.00111.0011.00-11,400-0.07%
2019/12/16710.66310.9010.9041,4310.28%
2019/11/26410.9500.0010.9541,6410.24%
2019/11/2500.00911.3011.30-91,630-0.55%
2019/11/21111.4000.0011.0011,6080.06%
2019/11/202910.969011.1111.35-611,570-3.88%
2019/11/15510.5000.0010.5051,5130.33%
2019/11/1300.00110.1510.25-11,509-0.07%
2019/11/1100.00310.5510.55-31,501-0.20%
2019/11/0600.00510.7010.75-51,479-0.34%
2019/10/17111.4500.0011.4511,4350.07%
2019/10/16510.8500.0010.9051,4130.35%
2019/10/14511.2500.0011.2551,4000.36%
2019/10/08211.8500.0011.6521,3680.15%
2019/10/07511.94512.0112.0001,3500.00%
2019/10/04811.98811.9912.1001,3320.00%
2019/10/03712.471212.3912.50-51,269-0.39%
2019/10/01712.541212.3312.50-51,180-0.42%
2019/09/271612.77312.7712.90139011.44%
2019/09/20310.50310.4510.4504920.00%
2019/09/19710.65710.7010.7004820.00%
2019/09/11610.28610.3310.3004090.00%
2019/09/096110.346110.5510.2003560.00%
2019/09/06410.25410.4310.6002880.00%
2019/09/0500.00209.639.65-20207-9.63%
2019/08/0100.0039.279.30-3194-1.54%
2019/07/1700.0029.259.29-2161-1.24%
2019/06/2600.0019.079.08-1166-0.60%
2019/06/2108.8500.008.8901680.00%
2019/06/1100.0018.878.88-1223-0.45%
2019/05/1300.0008.958.9503850.00%
2019/05/0900.0069.089.03-6385-1.55%
2019/05/0700.00119.319.25-11381-2.89%
2019/05/0600.0029.239.27-2385-0.52%
2019/04/2900.0059.529.55-5379-1.32%
2019/04/2600.00159.609.58-15377-3.98%
2019/04/1700.001110.0010.00-11372-2.95%
2019/04/1109.9600.0010.0003620.00%
2019/04/1009.8500.009.9003600.00%
2019/04/0809.7200.009.8003540.00%
2019/03/2509.8000.009.8103420.00%
2019/03/1909.90110.0010.00-1341-0.29%
2019/03/18010.0000.0010.0503380.00%
2019/03/15210.45110.2510.2513290.30%
2019/03/14010.2500.0010.2502980.00%
2019/03/13010.3500.0010.3502980.00%
2019/03/122010.2800.0010.70202926.84%
2019/03/111010.2500.0010.35102833.53%
2019/02/27810.35810.3610.4002670.00%
2019/02/26410.5600.0010.5042611.53%
2019/02/25310.851511.1010.95-12253-4.74%
2019/02/221511.20110.9010.80142266.17%
2019/02/2100.001.110.3010.30-1.1170-0.67%
2019/02/2029.3419.399.3911430.70%
2019/02/1939.3239.359.3401420.00%
2019/02/1819.3800.009.3711420.70%
2019/02/1519.2900.009.2911440.69%
2018/12/1800.0019.579.49-1308-0.32%
2018/12/13119.73109.709.7013080.32%
2018/12/1289.9089.869.8503030.00%
2018/12/11109.98109.969.8803020.00%
2018/11/291210.301110.3510.2513310.30%
2018/11/2800.00110.3010.30-1340-0.29%
2018/11/07310.1500.0010.1534590.65%
2018/10/3100.0009.959.9904850.00%
2018/10/1500.000.69.068.88-0.6437-0.13%
2018/10/1289.2100.009.0684281.87%
2018/10/1109.5600.009.5404160.00%
2018/10/09510.7700.0010.6053921.27%
2018/10/08211.2000.0011.2023690.54%
2018/09/20112.2000.0012.1513470.29%
2018/09/0700.00613.0312.85-6353-1.70%
2018/09/05613.6500.0013.3063531.70%
2018/09/04413.5900.0013.8043521.13%
2018/09/03513.45513.6013.7503650.00%
2018/08/221512.5100.0012.40155612.67%
2018/08/1500.00712.8012.55-7614-1.14%
2018/08/1400.00312.6512.60-3606-0.49%
2018/08/0700.00212.5012.50-2583-0.34%
2018/08/02712.5900.0012.6075931.18%
2018/07/2700.00412.9012.85-4595-0.67%
2018/07/2600.00112.7512.70-1593-0.17%
2018/07/2000.00112.2512.30-1600-0.17%
2018/07/13212.13112.1512.1016120.16%
2018/07/12212.3000.0012.1026100.33%
2018/07/09312.2200.0012.1536130.49%
2018/07/04212.5000.0012.3026110.33%
2018/07/03112.5000.0012.6016090.16%
2018/06/2500.004313.1013.30-43609-7.06%
2018/06/211013.0500.0013.10106011.66%
2018/06/154413.616113.5613.55-17598-2.84%
2018/06/145013.9000.0013.65505958.39%
2018/06/1300.002414.0213.90-24592-4.05%
2018/06/124314.0000.0013.70435977.19%
2018/06/111514.14514.3014.05106361.57%
2018/06/082014.2500.0014.10206153.25%
2018/06/0600.00313.6013.55-3485-0.62%
2018/05/2900.00112.2013.00-1361-0.28%
2018/05/18111.75311.8011.80-2335-0.60%
2018/05/1600.00311.9012.00-3349-0.86%
2018/05/1400.00212.3012.15-2376-0.53%
2018/05/1100.00112.3012.40-1382-0.26%
2018/05/101011.932012.0012.25-10381-2.62%
2018/05/0900.009.112.0011.95-9.1380-2.40%
2018/05/081711.9500.0011.95173824.45%
2018/05/0700.00511.9712.05-5479-1.04%
2018/05/02512.0000.0011.9554881.02%
2018/04/2000.00412.7512.75-4603-0.66%
2018/04/181013.10112.9512.9596221.45%
2018/04/16313.0000.0013.1536330.47%
2018/04/1300.001013.0813.15-10640-1.56%
2018/04/11113.0000.0013.0016460.15%
2018/04/09113.0500.0013.1016560.15%
2018/03/2900.00813.3013.35-8699-1.14%
2018/03/16013.8000.0013.7007330.00%
2018/03/0700.00113.2513.50-1692-0.14%
2018/03/05012.9500.0013.0506900.00%
2018/02/23513.4000.0013.3557050.71%
2018/02/21413.10213.1013.0527100.28%
2018/02/1200.00112.8512.70-1707-0.14%
2018/02/091812.3500.0012.45187092.54%
2018/02/07413.4000.0013.4047140.56%
2018/02/06913.5400.0013.1097661.17%
2018/02/05714.3900.0014.4577610.92%
2018/02/021014.7000.0014.70107681.30%
2018/02/0100.00214.7514.75-2785-0.25%
2018/01/3100.00115.0014.90-1800-0.12%
2018/01/30215.00214.9014.9508380.00%
2018/01/2400.0085.814.7014.80-85.8841-10.20%
2018/01/23714.7500.0014.7078420.83%
2018/01/19215.10315.3815.10-1863-0.12%
2018/01/18415.0300.0015.0047890.51%
2018/01/16214.9000.0014.7527780.26%
2018/01/1200.00114.6014.60-1764-0.13%
2018/01/1000.001114.5614.55-11785-1.40%
2018/01/08315.10115.3015.1027830.26%
2018/01/02715.28715.1715.1507860.00%
擎亞 相關文章