寶一 (8222)-大昌-樹林券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.60
漲跌
▲1.65
漲幅
+3.84%
成交量
1,376張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	44.35	2	44.33	44.60	-1	2,124	-0.05%
2024/06/06	1	43.10	0	0.00	42.95	1	2,109	0.05%
2024/06/05	4	43.33	4	43.41	43.20	0	2,111	0.00%
2024/06/04	2	43.33	3	43.15	43.15	-1	2,117	-0.05%
2024/06/03	1	43.25	0	0.00	43.20	1	2,132	0.05%
2024/05/31	1	43.35	0	0.00	43.25	1	2,137	0.05%
2024/05/30	1	43.60	7	43.69	43.40	-6	2,144	-0.28%
2024/05/29	5	44.00	0	44.05	44.00	5	2,144	0.23%
2024/05/27	6	44.08	5	44.14	44.05	1	2,155	0.05%
2024/05/24	1	44.60	1	45.15	44.35	0	2,165	0.00%
2024/05/23	4	44.74	8	45.84	44.45	-4	2,185	-0.18%
2024/05/22	2	44.45	1	43.95	43.95	1	2,124	0.05%
2024/05/20	5	44.80	4	45.14	44.70	1	2,123	0.05%
2024/05/17	1	45.50	1	45.45	45.90	0	2,130	0.00%
2024/05/16	9	45.51	7	45.30	45.20	2	2,127	0.09%
2024/05/15	0	0.00	1	45.50	45.75	-1	2,141	-0.05%
2024/05/14	2	45.03	6	44.88	45.40	-4	2,135	-0.19%
2024/05/13	5	44.10	0	0.00	43.90	5	2,122	0.24%
2024/05/10	1	43.65	1	43.85	44.00	0	2,139	0.00%
2024/05/09	1	45.00	9	44.82	44.15	-8	2,154	-0.37%
2024/05/07	1	44.45	2	45.18	44.65	-1	2,187	-0.05%
2024/05/06	3	45.15	0	0.00	45.15	3	2,184	0.14%
2024/05/03	2	44.60	1	44.20	43.85	1	2,179	0.05%
2024/05/02	1	44.80	1	44.75	44.75	0	2,187	0.00%
2024/04/30	5	44.87	1	44.65	44.50	4	2,190	0.18%
2024/04/29	0	0.00	3	45.10	45.00	-3	2,189	-0.14%
2024/04/26	2	45.00	0	0.00	45.00	2	2,193	0.09%
2024/04/23	0	0.00	1	45.15	45.15	-1	2,238	-0.04%
2024/04/22	5	46.30	1	46.00	44.85	4	2,274	0.18%
2024/04/19	2	47.90	2	47.85	47.50	0	2,530	0.00%
2024/04/18	1	48.35	2	48.35	48.30	-1	2,656	-0.04%
2024/04/16	1	45.65	0	0.00	46.30	1	2,785	0.04%
2024/04/15	10	50.12	14	49.71	48.35	-4	2,728	-0.15%
2024/04/12	2	47.93	0	0.00	47.80	2	2,586	0.08%
2024/04/11	3	48.72	2	48.25	47.40	1	2,625	0.04%
2024/04/10	2	49.40	1	48.85	49.35	1	2,598	0.04%
2024/04/09	0	0.00	6	48.41	49.00	-6	2,507	-0.24%
2024/04/08	0	0.00	1	46.80	46.60	-1	2,433	-0.04%
2024/04/02	4	49.35	6	48.88	48.75	-2	2,432	-0.08%
2024/04/01	6	49.30	5	49.21	49.35	1	2,409	0.04%
2024/03/29	8	47.78	0	0.00	47.10	8	2,343	0.34%
2024/03/28	6	49.49	11	49.15	48.70	-5	2,317	-0.22%
2024/03/27	16	49.16	9	49.27	49.00	7	2,143	0.33%
2024/03/26	0	0.00	5	46.50	46.55	-5	1,953	-0.26%
2024/03/25	2	46.53	5	46.61	46.30	-3	1,932	-0.16%
2024/03/22	10	46.47	8	46.43	46.40	2	1,888	0.11%
2024/03/19	0	0.00	1	43.35	43.25	-1	1,844	-0.05%
2024/03/18	0	0.00	1	42.70	42.95	-1	1,859	-0.05%
2024/03/14	0	0.00	1	43.00	42.75	-1	1,918	-0.05%
2024/03/13	3	43.12	1	43.00	42.80	2	1,931	0.10%
2024/03/07	6	44.02	0	0.00	43.65	6	1,964	0.31%
2024/03/01	3	45.40	1	45.65	45.55	2	1,987	0.10%
2024/02/29	2	45.75	1	45.80	45.75	1	2,106	0.05%
2024/02/27	3	45.90	0	0.00	45.90	3	2,260	0.13%
2024/02/26	2	47.30	5	48.20	47.30	-3	2,246	-0.13%
2024/02/23	2	45.60	6	45.35	45.20	-4	2,211	-0.18%
2024/02/20	3	47.05	0	0.00	47.05	3	2,211	0.14%
2024/02/19	0	0.00	3.1	48.48	48.05	-3.1	2,193	-0.14%
2024/02/16	0	0.00	10	48.12	48.50	-10	2,184	-0.46%
2024/02/05	5	47.96	0	0.00	47.55	5	2,165	0.23%
2024/02/02	2.1	47.96	2	47.90	47.75	0.1	2,156	0.00%
2024/02/01	6	47.79	0	0.00	47.30	6	2,142	0.28%
2024/01/31	2	46.70	2	47.00	47.05	0	2,124	0.00%
2024/01/30	3	46.28	2.1	46.34	46.60	0.9	2,116	0.04%
2024/01/26	0.1	45.70	1	46.35	45.40	-0.9	2,100	-0.04%
2024/01/25	1	45.80	5	45.75	46.00	-4	2,098	-0.19%
2024/01/24	0	0.00	1	45.85	45.35	-1	2,089	-0.05%
2024/01/23	1	45.10	1	45.25	45.05	0	2,093	0.00%
2024/01/22	2	45.18	4	45.31	45.05	-2	2,091	-0.10%
2024/01/19	3	45.30	0	0.00	45.00	3	2,094	0.14%
2024/01/18	1	45.85	0	0.00	45.45	1	2,104	0.05%
2024/01/16	2	48.05	1	47.65	47.65	1	2,068	0.05%
2024/01/15	8	50.33	2	50.75	49.40	6	2,034	0.29%
2024/01/12	1	49.30	0	0.00	49.30	1	1,763	0.06%
2024/01/11	3	46.00	0	0.00	46.70	3	1,595	0.19%
2024/01/10	4	47.60	9	47.88	46.50	-5	1,583	-0.32%
2024/01/09	0	0.00	1	46.30	46.30	-1	1,438	-0.07%
2024/01/05	0	0.00	10	48.50	48.20	-10	1,425	-0.70%
2024/01/02	0	0.00	0	47.35	47.40	0	1,606	0.00%
2023/12/29	10	47.29	12	46.75	47.20	-2	1,601	-0.12%
2023/12/26	2	46.83	1	47.05	47.05	1	1,601	0.06%
2023/12/25	5	46.10	5	46.40	46.75	0	1,598	0.00%
2023/12/22	3	45.75	3	45.90	45.85	0	1,603	0.00%
2023/12/21	12	47.06	11	47.67	46.20	1	1,607	0.06%
2023/12/18	1	46.30	1	46.45	46.40	0	1,656	0.00%
2023/12/15	0	0.00	8	47.03	47.00	-8	1,684	-0.47%
2023/12/14	6	46.10	4	46.18	45.70	2	1,702	0.12%
2023/12/13	10	46.85	5	46.20	46.15	5	1,797	0.28%
2023/12/12	9	46.64	17	47.20	46.65	-8	1,843	-0.43%
2023/12/11	6	46.36	0	0.00	46.15	6	1,845	0.33%
2023/12/08	0	0.00	3	45.80	46.00	-3	1,910	-0.16%
2023/12/06	0	0.00	2	45.13	45.20	-2	2,472	-0.08%
2023/12/04	1	46.35	1	46.55	45.80	0	2,718	0.00%
2023/12/01	6	45.83	6	45.98	45.40	0	2,736	0.00%
2023/11/30	11	45.05	6	45.31	44.80	5	2,786	0.18%
2023/11/29	7	45.78	6	45.56	45.30	1	2,884	0.03%
2023/11/27	2	47.08	2	48.60	45.90	0	3,315	0.00%
2023/11/24	7	47.11	3	47.32	47.45	4	3,353	0.12%
2023/11/21	7	44.22	5	44.75	44.65	2	4,300	0.05%
2023/11/15	0	0.00	1	43.00	42.85	-1	4,621	-0.02%
2023/11/13	2	42.25	2	42.48	41.95	0	4,648	0.00%
2023/11/10	5	42.05	5	42.35	42.00	0	4,661	0.00%
2023/11/09	0	0.00	5	43.35	43.10	-5	4,665	-0.11%
2023/11/07	3	44.03	2	44.10	43.85	1	4,720	0.02%
2023/11/06	1	44.65	0	0.00	44.75	1	4,740	0.02%
2023/11/03	5	43.75	5	44.25	43.90	0	4,744	0.00%
2023/11/02	5	43.10	7	43.01	43.10	-2	4,765	-0.04%
2023/11/01	2	42.20	0	0.00	42.20	2	4,770	0.04%
2023/10/31	4	43.54	6	44.18	42.85	-2	4,780	-0.04%
2023/10/30	5	44.00	2	44.00	43.85	3	4,803	0.06%
2023/10/26	17	45.60	8	45.12	44.50	9	4,920	0.18%
2023/10/25	7	44.94	5	45.10	44.90	2	4,911	0.04%
2023/10/24	5	43.47	5	44.00	44.60	0	4,945	0.00%
2023/10/23	10	44.03	10	43.88	43.80	0	4,960	0.00%
2023/10/20	2	44.20	2	44.70	43.80	0	4,997	0.00%
2023/10/19	6	44.98	5	45.25	45.30	1	5,050	0.02%
2023/10/17	0	0.00	10	46.90	46.80	-10	5,361	-0.19%
2023/10/16	2	49.20	2	49.00	49.00	0	5,390	0.00%
2023/10/13	10	49.20	13	49.38	49.20	-3	5,402	-0.06%
2023/10/12	11	49.23	8	49.48	49.80	3	5,441	0.06%
2023/10/11	3	48.50	0	0.00	47.80	3	5,406	0.06%
2023/10/03	3	47.87	2	47.85	47.75	1	5,474	0.02%
2023/10/02	3	47.38	6	47.53	47.70	-3	5,519	-0.05%
2023/09/28	1	46.90	1	47.50	47.00	0	5,553	0.00%
2023/09/27	5	46.41	6	46.38	46.75	-1	5,616	-0.02%
2023/09/26	1	47.15	1	47.40	46.60	0	5,687	0.00%
2023/09/25	19	48.01	13	48.09	48.00	6	5,768	0.10%
2023/09/22	3	47.30	1	47.30	47.75	2	5,805	0.03%
2023/09/21	15	46.68	5	47.00	46.30	10	5,947	0.17%
2023/09/20	0	0.00	1	48.90	48.15	-1	6,151	-0.02%
2023/09/19	2	49.93	1	48.85	48.85	1	6,177	0.02%
2023/09/18	18	51.47	17	51.46	50.80	1	6,181	0.02%
2023/09/15	3	52.00	4	51.98	50.10	-1	6,195	-0.02%
2023/09/14	5	52.80	5	53.20	52.30	0	6,660	0.00%
2023/09/13	17	52.31	21	52.67	52.10	-4	6,825	-0.06%
2023/09/12	25	54.32	32	53.87	53.50	-7	6,822	-0.10%
2023/09/11	34	56.44	39	56.22	54.60	-5	6,746	-0.07%
2023/09/08	29	54.49	27	54.65	54.50	2	6,355	0.03%
2023/09/07	24	53.59	24	53.43	52.30	0	6,241	0.00%
2023/09/06	4	53.18	4	52.85	53.00	0	6,346	0.00%
2023/09/05	2	53.70	1	52.50	52.50	1	6,383	0.02%
2023/09/04	18	54.18	8	54.15	53.80	10	6,478	0.15%
2023/09/01	33	54.36	35	54.35	54.50	-2	6,551	-0.03%
2023/08/31	51	55.36	51	55.19	53.70	0	6,488	0.00%
2023/08/30	26	52.57	27	52.79	53.20	-1	6,492	-0.02%
2023/08/29	27	52.54	22	52.69	52.90	5	6,403	0.08%
2023/08/28	1	53.80	15	55.35	56.50	-14	6,138	-0.23%
2023/08/25	26	52.56	26	52.07	51.40	0	5,939	0.00%
2023/08/24	1	49.50	8	49.42	50.60	-7	5,646	-0.12%
2023/08/23	3	46.48	4	45.71	46.00	-1	5,723	-0.02%
2023/08/22	1	43.60	1	43.65	43.70	0	5,696	0.00%
2023/08/18	2	43.55	2	43.75	43.25	0	6,252	0.00%
2023/08/17	0	0.00	3	44.60	44.55	-3	6,464	-0.05%
2023/08/16	2	44.45	2	43.60	44.45	0	6,777	0.00%
2023/08/15	0	0.00	2	45.15	45.15	-2	7,261	-0.03%
2023/08/14	2	45.00	3	44.10	44.50	-1	7,836	-0.01%
2023/08/11	1	45.10	16	44.98	44.50	-15	8,123	-0.18%
2023/08/10	8	46.33	0	0.00	46.10	8	8,183	0.10%
2023/08/09	1	48.20	0	0.00	48.10	1	8,265	0.01%
2023/08/08	5	49.13	3	49.90	48.30	2	8,409	0.02%
2023/08/07	3	47.75	2	48.20	48.90	1	8,638	0.01%
2023/08/04	1	48.45	2	48.75	48.80	-1	8,880	-0.01%
2023/08/02	1	49.10	3	49.12	48.00	-2	9,120	-0.02%
2023/08/01	4	49.19	10	49.46	49.90	-6	9,386	-0.06%
2023/07/31	8	49.49	5	49.24	49.05	3	9,629	0.03%
2023/07/28	5	48.00	0	0.00	47.60	5	9,922	0.05%
2023/07/26	0	0.00	1	47.45	47.30	-1	10,973	-0.01%
2023/07/25	3	47.12	1	47.55	47.20	2	11,911	0.02%
2023/07/24	11	48.80	1	47.90	48.00	10	12,295	0.08%
2023/07/21	7	52.59	29	51.81	50.50	-22	12,847	-0.17%
2023/07/20	30	49.96	6	49.95	51.70	24	13,005	0.18%
2023/07/19	2	48.10	0	0.00	47.40	2	13,115	0.02%
2023/07/18	11	48.20	1	47.90	48.20	10	13,519	0.07%
2023/07/17	0	0.00	2	50.70	50.50	-2	13,914	-0.01%
2023/07/14	3	51.20	4	50.58	50.20	-1	14,757	-0.01%
2023/07/13	2	52.55	10	52.90	51.70	-8	15,312	-0.05%
2023/07/12	2	53.15	1.3	54.45	53.30	0.7	15,538	0.00%
2023/07/11	3	54.37	0	0.00	54.20	3	16,207	0.02%
2023/07/10	2	56.95	0	0.00	55.80	2	16,922	0.01%
2023/07/07	2	57.15	4	57.10	56.90	-2	17,515	-0.01%
2023/07/06	3	59.10	8	59.01	58.70	-5	17,711	-0.03%
2023/07/05	3	61.17	2	60.85	59.70	1	17,855	0.01%
2023/07/04	11	61.91	15	61.95	60.50	-4	17,867	-0.02%
2023/07/03	5	61.10	55	62.18	61.80	-50	18,032	-0.28%
2023/06/30	8	62.15	2	61.85	62.00	6	17,983	0.03%
2023/06/29	29	62.31	18	62.72	62.60	11	18,010	0.06%
2023/06/28	6	59.80	11	61.50	61.70	-5	17,929	-0.03%
2023/06/27	3	59.23	1	60.40	57.60	2	18,154	0.01%
2023/06/26	2	59.85	4	59.88	59.90	-2	18,888	-0.01%
2023/06/21	21	60.94	21	60.99	60.70	0	19,007	0.00%
2023/06/20	51	62.19	43	62.05	61.50	8	19,075	0.04%
2023/06/19	6	59.88	9	61.91	62.20	-3	18,614	-0.02%
2023/06/16	5	57.40	8	58.33	56.60	-3	18,545	-0.02%
2023/06/15	29	56.31	12	57.07	57.20	17	18,673	0.09%
2023/06/14	25	56.90	21	56.17	56.00	4	18,739	0.02%
2023/06/13	21	56.82	23	57.10	57.10	-2	18,802	-0.01%
2023/06/12	5	57.94	5	61.30	56.70	0	18,943	0.00%
2023/06/09	3	61.50	2	61.80	61.60	1	19,089	0.01%
2023/06/08	16	62.31	18	62.79	61.60	-2	19,176	-0.01%
2023/06/07	26	62.20	17	63.29	61.70	9	19,269	0.05%
2023/06/06	20	60.75	34	61.48	61.80	-14	19,951	-0.07%
2023/06/05	44	63.50	37	62.44	61.20	7	20,384	0.03%
2023/06/02	7	61.34	9	60.74	60.70	-2	20,272	-0.01%
2023/06/01	6	61.22	6	61.18	61.30	0	20,600	0.00%
2023/05/31	19	60.65	43	60.75	60.70	-24	20,610	-0.12%
2023/05/30	47	61.54	9	60.91	60.00	38	20,575	0.18%
2023/05/29	14	61.49	14	61.73	61.20	0	20,462	0.00%
2023/05/26	6	59.95	6	59.13	58.60	0	20,319	0.00%
2023/05/25	14	61.74	20	61.66	60.70	-6	20,353	-0.03%
2023/05/24	81.2	64.79	61	64.04	63.20	20.2	20,597	0.10%
2023/05/23	23.5	61.82	37	62.05	62.30	-13.5	20,605	-0.07%
2023/05/22	60	61.75	40	61.89	61.30	20	20,578	0.10%
2023/05/19	71.3	60.81	81	60.71	60.30	-9.7	20,721	-0.05%
2023/05/18	68	59.75	45	59.50	59.80	23	20,418	0.11%
2023/05/17	47	55.63	42	56.68	58.30	5	20,089	0.02%
2023/05/16	12	53.47	11	53.72	53.00	1	20,557	0.00%
2023/05/15	13	54.05	13	53.58	53.70	0	21,686	0.00%
2023/05/12	12	55.42	14	55.30	54.90	-2	21,861	-0.01%
2023/05/11	32	57.90	30	55.23	55.20	2	21,814	0.01%
2023/05/10	26	58.80	24	58.79	57.50	2	21,569	0.01%
2023/05/09	1	58.50	0	0.00	58.30	1	21,331	0.00%
2023/05/08	25	60.35	49.7	60.48	61.00	-24.7	21,109	-0.12%
2023/05/05	23	63.33	12.3	64.15	62.70	10.7	20,839	0.05%
2023/05/04	22	64.40	26	64.02	64.10	-4	20,632	-0.02%
2023/05/03	112	67.39	109	67.23	65.80	3	20,413	0.01%	大買/大賣/
2023/05/02	20	65.76	23	65.51	64.50	-3	19,817	-0.02%
2023/04/28	87	65.75	75	65.64	64.10	12	19,398	0.06%
2023/04/27	7	61.46	19	61.48	62.50	-12	18,447	-0.07%
2023/04/26	81.3	63.22	46	61.52	56.90	35.3	18,037	0.20%
2023/04/25	4	57.53	37	58.53	59.40	-33	17,435	-0.19%
2023/04/24	14	54.34	3	54.60	54.00	11	17,110	0.06%
2023/04/21	54	52.92	86	52.70	52.50	-32	16,943	-0.19%
2023/04/20	131	57.06	117.1	55.37	54.00	13.9	16,522	0.08%	大買/大賣/
2023/04/19	77	57.01	56	57.15	58.40	21	16,072	0.13%
2023/04/18	34.1	55.55	22	56.73	57.30	12.1	15,184	0.08%
2023/04/17	2	47.25	13	50.47	52.10	-11	14,662	-0.08%
2023/04/14	85	47.98	64	47.26	47.45	21	14,416	0.15%
2023/04/13	30	43.97	46	44.84	46.35	-16	13,757	-0.12%
2023/04/12	29	42.34	29	42.29	42.15	0	13,135	0.00%
2023/04/11	29	41.10	27	40.88	40.40	2	12,524	0.02%
2023/04/10	11	40.66	11	40.74	40.45	0	12,329	0.00%
2023/04/07	4	39.78	2	39.75	39.60	2	12,213	0.02%
2023/04/06	7	40.07	10	40.23	40.20	-3	12,267	-0.02%
2023/03/30	4	39.15	4	39.10	39.05	0	12,142	0.00%
2023/03/29	11	39.32	10	38.65	38.70	1	12,159	0.01%
2023/03/28	29	39.49	28	40.21	39.35	1	12,182	0.01%
2023/03/27	27	41.23	28	42.38	41.40	-1	11,900	-0.01%
2023/03/24	12	38.66	13	39.07	39.35	-1	11,163	-0.01%
2023/03/23	15	38.80	14	38.82	38.60	1	11,081	0.01%
2023/03/21	5	39.21	12	38.53	38.05	-7	10,849	-0.06%
2023/03/20	18	39.31	16	39.22	38.70	2	10,723	0.02%
2023/03/17	6	38.46	22	38.49	38.30	-16	10,538	-0.15%
2023/03/16	3	37.40	1	36.60	37.00	2	10,416	0.02%
2023/03/15	2	38.43	2.1	38.15	38.20	-0.1	10,338	0.00%
2023/03/14	13	37.31	25	38.43	37.80	-12	10,137	-0.12%
2023/03/13	27	36.67	0	0.00	36.75	27	9,905	0.27%
2023/03/10	26	37.45	4	37.50	36.45	22	9,787	0.22%
2023/03/09	46	39.85	51	39.60	38.50	-5	9,602	-0.05%
2023/03/08	28	36.70	38	37.37	38.50	-10	9,680	-0.10%
2023/03/07	19	34.80	18	34.46	35.00	1	9,848	0.01%
2023/03/06	8.1	34.23	9	34.65	34.15	-0.9	10,120	-0.01%
2023/03/03	2	33.23	6	33.19	32.60	-4	10,436	-0.04%
2023/03/02	4	32.59	2	32.65	32.65	2	10,829	0.02%
2023/03/01	1	32.20	1	32.50	32.25	0	10,872	0.00%
2023/02/23	13	33.28	2	33.30	33.45	11	10,869	0.10%
2023/02/22	22	33.96	30	33.67	33.60	-8	10,759	-0.07%
2023/02/21	25	34.14	30	34.45	33.45	-5	10,389	-0.05%
2023/02/20	7	32.89	45	32.37	32.60	-38	9,946	-0.38%
2023/02/17	12	33.34	12	33.31	32.75	0	9,760	0.00%
2023/02/16	15	31.79	10	31.94	31.90	5	9,293	0.05%
2023/02/15	53	31.61	14	31.73	31.40	39	9,115	0.43%
2023/02/14	88	32.41	86	32.37	32.05	2	8,870	0.02%
2023/02/13	49	32.19	32	32.72	34.00	17	8,104	0.21%
2023/02/10	2	30.60	22	30.48	31.00	-20	6,924	-0.29%
2023/02/09	11	28.44	6	28.00	28.20	5	6,684	0.07%
2023/02/08	2	27.70	0	0.00	27.15	2	6,705	0.03%
2023/02/07	2	27.65	3	27.30	27.45	-1	6,813	-0.01%
2023/02/03	5	27.82	0	0.00	27.50	5	6,810	0.07%
2023/02/02	3	28.63	3	27.90	27.70	0	6,800	0.00%
2023/02/01	4	28.29	10	27.85	28.20	-6	6,733	-0.09%
2023/01/31	6	27.28	8	26.98	27.25	-2	6,598	-0.03%
2023/01/30	4	26.16	16	25.98	26.25	-12	6,548	-0.18%
2023/01/17	2	25.65	0	0.00	25.45	2	6,542	0.03%
2023/01/16	1	25.20	2	25.43	25.60	-1	6,572	-0.02%
2023/01/12	1	25.45	0	0.00	25.20	1	6,660	0.02%
2023/01/11	6	26.23	0	0.00	25.70	6	6,657	0.09%
2023/01/10	0	0.00	2	25.60	25.60	-2	6,594	-0.03%
2023/01/09	2	26.53	0	0.00	26.50	2	6,593	0.03%
2023/01/06	0	0.00	6	26.53	26.35	-6	6,604	-0.09%
2023/01/05	8	26.91	15	27.28	26.65	-7	6,652	-0.11%
2023/01/03	3	26.13	5	26.35	26.30	-2	6,666	-0.03%
2022/12/30	10	26.71	10	26.50	26.00	0	6,684	0.00%
2022/12/29	3	25.35	3	25.40	25.40	0	6,549	0.00%
2022/12/28	5	26.65	2	25.40	25.40	3	6,584	0.05%
2022/12/27	8	26.84	5	26.56	26.30	3	6,560	0.05%
2022/12/26	0	0.00	5	26.60	26.50	-5	6,524	-0.08%
2022/12/23	1	26.50	0	0.00	27.00	1	6,435	0.02%
2022/12/22	16	26.03	6	26.15	26.50	10	6,403	0.16%
2022/12/21	2	26.45	35	26.04	26.50	-33	6,402	-0.52%
2022/12/20	12	27.66	5	26.61	26.60	7	6,377	0.11%
2022/12/19	67	30.46	33	29.48	29.40	34	6,299	0.54%
2022/12/16	0	0.00	11	31.44	32.65	-11	6,244	-0.18%
2022/12/15	5	31.94	4	32.55	32.55	1	6,330	0.02%
2022/12/14	2	29.60	2	29.20	29.60	0	6,506	0.00%
2022/12/08	0	0.00	1	30.10	30.40	-1	7,450	-0.01%
2022/12/07	2	32.35	2	31.60	30.70	0	8,365	0.00%
2022/12/06	0	0.00	6	31.75	31.60	-6	8,649	-0.07%
2022/12/05	8	32.14	14	32.59	32.00	-6	8,907	-0.07%
2022/12/02	0	0.00	15	32.45	31.85	-15	8,859	-0.17%
2022/12/01	4	32.05	7	31.81	31.65	-3	8,835	-0.03%
2022/11/30	146	33.54	110	33.18	31.90	36	8,853	0.41%	大買/大賣/
2022/11/29	47	31.12	48	31.86	32.85	-1	8,007	-0.01%
2022/11/28	19	29.08	33	28.72	29.90	-14	7,308	-0.19%
2022/11/25	64	27.77	54	27.63	27.20	10	6,873	0.15%
2022/11/24	16	25.67	4	26.40	27.00	12	6,164	0.19%
2022/11/22	0	0.00	1	22.20	22.35	-1	5,608	-0.02%
2022/11/21	2	20.53	0	0.00	20.35	2	5,631	0.04%
2022/11/18	1	20.90	0	0.00	20.85	1	5,650	0.02%
2022/11/14	2	20.20	2	20.55	20.40	0	5,676	0.00%
2022/11/11	4	20.23	4	20.08	20.00	0	5,944	0.00%
2022/11/10	3	20.25	3	20.25	20.10	0	6,038	0.00%
2022/11/09	2	20.50	2	20.50	20.45	0	6,041	0.00%
2022/11/08	9	20.78	9	20.25	20.35	0	6,044	0.00%
2022/11/04	3	20.90	3	21.08	20.85	0	6,063	0.00%
2022/11/03	3	19.60	3	20.40	20.85	0	5,986	0.00%
2022/10/28	3	18.15	3	18.00	18.00	0	6,031	0.00%
2022/10/27	3	18.10	3	18.43	18.40	0	6,076	0.00%
2022/10/21	1	18.60	1	17.95	17.95	0	6,428	0.00%
2022/10/20	3	18.80	3	18.65	18.55	0	6,462	0.00%
2022/10/17	5	18.25	5	18.95	19.05	0	6,783	0.00%
2022/10/13	1	19.85	1	18.95	18.70	0	6,973	0.00%
2022/10/12	2	20.90	3	20.78	20.45	-1	7,045	-0.01%
2022/10/11	2	22.43	1	21.55	21.55	1	7,241	0.01%
2022/10/05	0	0.00	2	24.50	24.00	-2	7,845	-0.03%
2022/10/04	0	0.00	3	24.55	24.75	-3	7,860	-0.04%
2022/10/03	8	24.24	5	23.90	23.85	3	7,884	0.04%
2022/09/29	0	0.00	1	25.00	24.85	-1	7,863	-0.01%
2022/09/28	1	24.60	1	24.10	24.00	0	7,821	0.00%
2022/09/27	4	25.75	3	25.87	25.95	1	7,758	0.01%
2022/09/26	5	26.58	0	0.00	25.85	5	7,702	0.06%
2022/09/23	2	27.43	0	0.00	27.10	2	7,641	0.03%
2022/09/22	11	28.75	10	28.19	28.10	1	7,556	0.01%
2022/09/21	13	28.82	17	28.98	28.85	-4	7,438	-0.05%
2022/09/20	8	27.74	6	28.27	28.25	2	7,217	0.03%
2022/09/19	2	27.75	2	27.65	27.60	0	7,113	0.00%
2022/09/16	25	28.98	13.1	29.43	28.30	11.9	7,026	0.17%
2022/09/15	18.1	29.66	10	30.01	30.00	8.1	6,993	0.12%
2022/09/14	64	28.63	70	28.76	29.90	-6	7,350	-0.08%
2022/09/13	5	27.39	4	28.03	28.15	1	6,994	0.01%
2022/09/12	0	0.00	6	25.55	25.60	-6	6,815	-0.09%
2022/09/06	1	22.55	1	22.65	22.60	0	6,658	0.00%
2022/09/05	3	23.95	3	23.95	23.20	0	6,560	0.00%
2022/08/29	0	0.00	1	23.30	22.80	-1	6,412	-0.02%
2022/08/26	1	25.10	9	24.51	24.15	-8	6,367	-0.13%
2022/08/25	1	23.45	0	0.00	23.40	1	6,221	0.02%
2022/08/24	3	23.75	7	23.70	23.50	-4	6,181	-0.06%
2022/08/23	2	22.55	0	0.00	22.50	2	6,139	0.03%
2022/08/22	3	23.07	0	0.00	22.95	3	6,117	0.05%
2022/08/19	1	23.20	10	23.38	23.40	-9	6,094	-0.15%
2022/08/18	30	23.89	16	24.25	23.60	14	6,037	0.23%
2022/08/17	5	23.35	0	0.00	23.75	5	5,752	0.09%
2022/08/11	1	22.70	0	0.00	22.40	1	5,530	0.02%
2022/08/10	2	22.60	0	0.00	22.70	2	5,480	0.04%
2022/08/09	1	23.70	0	0.00	23.35	1	5,424	0.02%
2022/08/08	0	0.00	1	23.90	23.75	-1	5,361	-0.02%
2022/08/05	0	0.00	6	23.28	23.25	-6	5,279	-0.11%
2022/08/04	7	22.82	5	23.07	23.05	2	5,236	0.04%
2022/08/03	1	23.65	1	23.90	23.50	0	5,176	0.00%
2022/08/02	6	25.08	4	24.44	23.65	2	5,108	0.04%
2022/08/01	8	24.01	1	24.50	24.05	7	4,870	0.14%
2022/07/29	3	22.55	3	22.75	23.35	0	4,745	0.00%
2022/07/27	1	22.45	0	0.00	22.55	1	4,650	0.02%
2022/07/26	3	24.05	7	24.28	23.05	-4	4,571	-0.09%
2022/07/25	5	22.05	1	22.30	23.35	4	4,250	0.09%
2022/07/22	0	0.00	2	22.80	22.75	-2	4,169	-0.05%
2022/07/21	1	22.50	1	23.35	23.00	0	4,118	0.00%
2022/07/20	3	22.75	6	22.65	22.65	-3	3,968	-0.08%
2022/07/19	2	23.95	7	23.86	23.25	-5	3,864	-0.13%
2022/07/18	8	24.59	7	24.76	23.50	1	3,715	0.03%
2022/07/15	18	24.33	14	24.12	23.50	4	3,427	0.12%
2022/07/14	6	23.82	9	23.87	24.20	-3	2,901	-0.10%
2022/07/13	17	21.60	6	21.50	22.00	11	2,770	0.40%
2022/07/11	1	20.40	0	0.00	21.30	1	2,580	0.04%
2022/07/08	4	20.45	0	0.00	20.80	4	2,541	0.16%
2022/07/06	0	0.00	3	18.80	18.80	-3	2,471	-0.12%
2022/07/05	3	19.50	0	0.00	19.75	3	2,454	0.12%
2022/06/29	0	0.00	5	19.61	19.55	-5	2,327	-0.21%
2022/06/28	0	0.00	1	21.20	20.00	-1	2,297	-0.04%
2022/06/27	0	0.00	8	20.75	20.90	-8	2,248	-0.36%
2022/06/24	0	0.00	10	20.70	20.60	-10	2,216	-0.45%
2022/06/23	17	20.96	30	20.93	20.45	-13	2,173	-0.60%
2022/06/22	72	20.83	71	21.00	21.85	1	1,885	0.05%
2022/06/21	41	19.44	18	19.98	20.70	23	1,095	2.10%
2022/06/20	11	18.53	0	0.00	18.85	11	513	2.14%
2022/06/17	0	0.00	4	15.95	17.15	-4	363	-1.10%
2022/06/13	0	0.00	46	14.92	14.95	-46	174	-26.43%
2022/06/08	0	0.00	35	14.98	14.95	-35	165	-21.21%
2022/05/13	0	0.00	5	14.10	14.25	-5	182	-2.74%
2022/05/11	0	0.00	1	14.35	14.40	-1	183	-0.54%
2022/05/09	1	14.00	0	0.00	14.10	1	181	0.55%
2022/05/03	10	14.30	0	0.00	14.10	10	175	5.70%
2022/03/24	1	14.05	0	0.00	14.05	1	129	0.77%
2022/03/17	2	14.25	0	0.00	14.30	2	140	1.43%
2022/03/14	2	14.15	0	0.00	14.25	2	143	1.39%
2022/03/11	1	14.40	0	0.00	14.30	1	143	0.70%
2022/03/10	0	0.00	10	14.40	14.50	-10	143	-6.95%
2022/03/09	2	14.20	0	0.00	14.35	2	145	1.37%
2022/03/07	0	0.00	1	14.45	14.45	-1	145	-0.69%
2022/03/03	1	14.95	0	0.00	14.90	1	148	0.68%
2022/03/01	0	0.00	1	14.70	14.70	-1	157	-0.63%
2022/02/24	11	14.66	0	0.00	14.30	11	159	6.91%
2022/02/15	0	14.95	0	0.00	14.85	0	234	0.00%
2022/02/14	6	14.80	0	0.00	14.90	6	237	2.53%
2022/02/11	1	14.70	0	0.00	14.90	1	243	0.41%
2021/12/20	0	0.00	6	14.82	14.90	-6	315	-1.90%
2021/12/14	1	14.95	0	0.00	14.95	1	316	0.32%
2021/12/13	1	15.05	0	0.00	15.10	1	313	0.32%
2021/12/03	2	14.65	0	0.00	14.70	2	305	0.65%
2021/12/02	5	14.45	0	0.00	14.45	5	303	1.65%
2021/11/26	3	15.05	0	0.00	14.85	3	304	0.98%
2021/11/19	4	15.15	0	0.00	15.15	4	289	1.38%
2021/11/18	34	15.31	0	0.00	15.20	34	286	11.87%
2021/11/17	20	15.78	22	15.95	15.90	-2	277	-0.72%
2021/11/16	11	15.86	0	0.00	16.10	11	267	4.12%
2021/11/15	10	15.10	0	0.00	15.15	10	210	4.75%
2021/11/12	0	0.00	10	15.23	15.20	-10	210	-4.75%
2021/11/11	20	15.10	0	0.00	15.15	20	196	10.16%
2021/11/10	0	0.00	5	14.95	15.10	-5	199	-2.51%
2021/11/09	0	0.00	1	14.55	15.25	-1	194	-0.52%
2021/10/27	0	0.00	0	14.35	14.45	0	410	0.00%
2021/10/20	6	14.83	1	14.60	14.50	5	624	0.80%
2021/10/19	1	14.45	0.5	14.50	14.50	0.5	634	0.07%
2021/10/18	0.1	14.25	1	14.30	14.45	-0.9	633	-0.14%
2021/10/15	1	14.35	0	0.00	14.20	1	636	0.16%
2021/10/01	32	15.22	46	14.53	14.65	-14	632	-2.21%
2021/09/30	14	15.20	0	0.00	15.25	14	614	2.28%
2021/08/04	0	0.00	5	15.70	15.95	-5	610	-0.82%
2021/08/02	1	16.45	0	0.00	15.70	1	544	0.18%
2021/07/29	5	15.55	0	0.00	16.95	5	503	0.99%
2021/06/07	0	0.00	16	14.33	14.75	-16	573	-2.79%
2021/06/04	6	14.83	0	0.00	15.00	6	565	1.06%
2021/06/03	10	14.50	0	0.00	14.55	10	513	1.95%
2021/05/04	0	0.00	2	13.45	13.65	-2	457	-0.44%
2021/05/03	0	0.00	1	14.30	14.20	-1	449	-0.22%
2021/04/28	0	0.00	1	15.00	15.05	-1	435	-0.23%
2021/04/27	0	0.00	1	14.75	14.65	-1	425	-0.24%
2021/04/22	1	14.95	0	0.00	14.35	1	414	0.24%
2021/04/14	1	14.45	0	0.00	14.55	1	366	0.27%
2021/04/13	22	14.87	21	15.20	14.20	1	349	0.29%
2021/04/12	0	0.00	0.1	14.20	13.85	-0.1	255	-0.04%
2021/04/08	0	0.00	1	13.90	13.80	-1	250	-0.40%
2021/04/06	0	14.10	0	0.00	13.95	0	248	0.00%
2021/04/01	0	14.20	0	0.00	14.10	0	247	0.00%
2021/03/25	0	0.00	1	13.65	13.70	-1	241	-0.41%
2021/03/19	1	13.95	0	0.00	13.85	1	234	0.43%
2021/03/17	2	14.40	0	0.00	14.30	2	221	0.90%
2020/12/22	0.1	13.40	0	0.00	13.35	0.1	162	0.06%
2020/11/20	0	0.00	8	13.40	13.30	-8	141	-5.64%
2020/09/01	0	0.00	2	13.90	13.95	-2	180	-1.11%
2020/08/19	2	14.13	0	0.00	14.15	2	228	0.87%
2020/08/07	0	13.50	0	0.00	13.25	0	217	0.02%
2020/06/22	0	0.00	5	15.40	15.20	-5	196	-2.54%
2020/06/19	5	15.50	0	0.00	15.35	5	198	2.52%
2020/06/05	0	0.00	5	16.02	16.40	-5	201	-2.49%
2020/05/29	5	14.61	0	0.00	14.30	5	174	2.87%
2019/12/24	1	18.60	1	19.00	18.45	0	79	0.00%
2019/12/23	1	18.50	1	18.80	18.50	0	76	0.00%
2019/10/23	0	0.00	0.1	18.40	18.20	-0.1	86	-0.08%
2019/10/22	0	0.00	0.1	19.70	18.15	-0.1	87	-0.11%
2019/07/12	0	0.00	2	20.60	20.70	-2	224	-0.89%
2019/06/27	0	0.00	0	22.60	20.85	0	231	0.00%
2019/06/21	0	0.00	4	20.80	20.80	-4	303	-1.32%
2019/06/11	0	0.00	2	21.50	21.30	-2	332	-0.60%
2019/06/10	5	22.17	0	0.00	22.20	5	327	1.53%
2019/06/06	1	21.70	0	0.00	21.80	1	316	0.32%
2019/06/05	0	0.00	5	20.62	20.80	-5	319	-1.57%
2019/05/17	0	0.00	2	21.30	20.60	-2	547	-0.37%
2019/04/22	0	0.00	8	19.90	19.90	-8	624	-1.28%
2019/04/18	0	0.00	0	22.00	19.85	0	626	0.00%
2019/04/01	7	21.09	0	0.00	20.65	7	591	1.18%
2019/03/28	0	0.00	10	21.05	20.75	-10	575	-1.74%
2019/03/27	15	21.48	10	21.52	21.30	5	564	0.89%
2019/03/26	5	20.50	0	0.00	20.45	5	515	0.97%
2019/03/25	0	20.05	0	0.00	20.15	0	511	0.00%
2019/03/21	0	20.40	10	20.40	20.40	-10	502	-1.99%
2019/03/18	0	20.85	0	0.00	20.20	0	492	0.00%
2019/03/14	0	20.20	0	0.00	19.40	0	482	0.00%
2019/03/13	0	20.95	0	0.00	20.00	0	470	0.00%
2019/03/11	2	20.95	0	0.00	20.55	2	451	0.44%
2019/03/05	14	21.59	15	21.44	21.70	-1	373	-0.27%
2019/03/04	1	20.80	9	20.94	20.50	-8	316	-2.53%
2019/02/27	19	20.31	1	20.75	19.85	18	279	6.45%
2019/02/26	0.2	18.90	0	0.00	18.90	0.2	200	0.10%
2019/02/19	0	19.50	0	19.50	18.10	0	175	-0.02%
2019/02/18	0	19.10	0	0.00	17.85	0	171	0.00%
2019/02/15	0	19.50	0.1	19.50	17.75	-0.1	170	-0.04%
2019/02/14	0	0.00	0	19.60	17.95	0	168	-0.02%
2019/02/12	5	17.90	0	19.10	17.90	5	165	3.00%
2019/01/30	0	0.00	1	17.80	17.70	-1	158	-0.63%
2019/01/29	4	18.54	3	18.53	17.80	1	156	0.64%
2019/01/28	2	18.25	2	18.50	18.35	0	122	0.00%
2019/01/24	0	0.00	4	18.50	18.80	-4	104	-3.83%
2019/01/17	2	17.20	0	0.00	17.00	2	82	2.44%
2019/01/15	5	17.32	0	0.00	17.30	5	81	6.17%
2019/01/04	0.1	16.65	0	0.00	16.35	0.1	76	0.14%
2018/11/16	0	0.00	1	16.75	16.75	-1	152	-0.66%
2018/11/15	1	16.70	0	0.00	16.60	1	150	0.66%
2018/10/26	0	0.00	0	17.80	16.45	0	155	-0.03%
2018/10/19	0	0.00	0	18.30	16.70	0	153	0.00%
2018/10/18	0	0.00	0	18.70	16.95	0	151	-0.01%
2018/10/16	0	17.85	0	0.00	17.35	0	150	0.00%
2018/10/15	0	0.00	2	16.91	17.10	-2	150	-1.34%
2018/10/11	0	0.00	0	19.60	16.50	0	149	-0.02%
2018/10/09	0	0.00	1	18.55	18.10	-1	141	-0.71%
2018/10/08	2	18.90	5	18.50	18.50	-3	139	-2.16%
2018/10/05	1	18.95	0	0.00	18.60	1	134	0.75%
2018/10/04	5	18.25	2	18.60	18.20	3	117	2.56%
2018/09/27	1	17.00	0	0.00	17.05	1	83	1.20%
2018/09/25	1	16.30	0	0.00	16.50	1	81	1.23%
2018/09/06	0	0.00	1	18.00	18.05	-1	75	-1.33%
2018/08/30	1	18.55	0	0.00	18.50	1	78	1.27%
2018/08/13	0	0.00	10	18.25	18.20	-10	96	-10.33%
2018/08/09	0	0.00	2	19.25	19.10	-2	96	-2.06%
2018/08/07	1	19.60	0	0.00	19.40	1	107	0.93%
2018/08/06	1	19.40	0	0.00	19.45	1	121	0.82%
2018/07/10	0.1	18.60	0	0.00	18.75	0.1	334	0.03%
2018/06/21	0	0.00	0	20.70	19.00	0	404	0.00%
2018/06/19	0	0.00	10	19.25	19.25	-10	407	-2.46%
2018/06/14	10	19.65	0	0.00	19.60	10	408	2.45%
2018/06/05	0	0.00	0	21.70	20.00	0	414	0.00%
2018/06/04	0.1	20.25	0	0.00	20.05	0.1	416	0.02%
2018/06/01	0	0.00	6	19.90	20.05	-6	415	-1.45%
2018/05/31	6	19.51	4	19.60	19.70	2	414	0.48%
2018/05/29	0	0.00	0.2	21.65	19.75	-0.2	411	-0.05%
2018/05/28	4	19.75	0	0.00	19.70	4	411	0.97%
2018/05/17	1	20.00	1	20.10	20.00	0	421	0.00%
2018/05/15	1	20.30	0	0.00	20.15	1	416	0.24%
2018/05/11	0	0.00	1	22.80	21.50	-1	404	-0.25%
2018/05/10	1	21.95	3	22.00	22.50	-2	367	-0.54%
2018/05/09	3	22.55	0	0.00	22.55	3	342	0.88%
2018/05/08	0	0.00	0	24.10	22.05	0	328	0.00%
2018/05/07	3	22.35	3	22.25	22.20	0	325	0.00%
2018/04/25	0.1	20.45	0	0.00	20.40	0.1	246	0.02%
2018/04/24	0	0.00	0	21.30	19.45	0	235	-0.02%
2018/04/10	0	20.70	0	0.00	19.80	0	254	0.00%
2018/03/31	0	0.00	0	20.60	18.75	0	267	0.00%
2018/03/29	0.2	19.10	0	0.00	19.00	0.2	272	0.07%
2018/03/19	0	20.95	0.1	20.95	18.90	-0.1	375	-0.02%
2018/03/09	0.1	19.10	0	0.00	18.70	0.1	465	0.02%
2018/03/05	0	19.30	0	0.00	18.85	0	466	0.00%
2018/02/27	0	0.00	0.2	20.65	19.10	-0.2	468	-0.04%
2018/02/23	0	0.00	2	18.80	18.75	-2	464	-0.43%
2018/02/07	0.1	18.95	0	0.00	19.05	0.1	452	0.03%
2018/02/06	0	0.00	0	21.30	18.70	0	451	0.00%
2018/02/02	0	0.00	0.1	21.90	20.15	-0.1	443	-0.02%
2018/01/26	1	20.00	3	20.05	20.20	-2	444	-0.45%
2018/01/25	0	0.00	1	20.10	20.10	-1	439	-0.23%
2018/01/24	3	20.60	0	0.00	20.55	3	442	0.68%
2018/01/23	1	20.55	0	0.00	20.55	1	447	0.22%
2018/01/16	0	0.00	20	20.88	20.85	-20	444	-4.50%
2018/01/15	0	0.00	21	21.21	21.15	-21	438	-4.79%
2018/01/11	0	0.00	0	22.70	20.95	0	433	0.00%