禾昌 (6158)-大昌-安康券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
78張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	30.50	10	30.43	30.00	-5	202	-2.48%
2024/04/29	5	28.75	0	0.00	28.95	5	201	2.48%
2024/04/26	0	0.00	10	28.60	28.75	-10	201	-4.95%
2024/04/22	5	28.50	0	0.00	28.50	5	201	2.48%
2024/04/19	3	28.18	0	0.00	28.50	3	201	1.49%
2024/04/18	2	28.33	0	0.00	28.85	2	200	1.00%
2024/04/17	0	0.00	10	28.75	28.80	-10	201	-4.97%
2024/04/16	26	29.22	0	0.00	28.25	26	201	12.91%
2024/04/15	2	30.80	0	0.00	30.85	2	195	1.02%
2024/04/03	2	30.98	0	0.00	31.20	2	198	1.01%
2024/03/07	10	32.40	0	0.00	32.10	10	237	4.21%
2023/11/21	5	34.95	0	0.00	35.00	5	1,747	0.29%
2023/11/20	0	0.00	5	36.96	38.80	-5	1,613	-0.31%
2023/11/17	2	35.90	2	36.40	35.30	0	1,524	0.00%
2023/11/15	0	0.00	2	35.00	35.30	-2	1,532	-0.13%
2023/11/01	2	34.25	0	0.00	33.60	2	1,609	0.12%
2023/10/31	2	35.00	5	34.95	35.10	-3	1,583	-0.19%
2023/10/30	3	35.95	0	0.00	35.95	3	1,583	0.19%
2023/10/23	5	38.80	0	0.00	38.90	5	1,613	0.31%
2023/10/20	1	40.50	0	0.00	39.70	1	1,624	0.06%
2023/10/19	2	41.40	3	40.27	40.50	-1	1,615	-0.06%
2023/10/17	1	39.40	0	0.00	36.85	1	1,585	0.06%
2023/10/04	0	0.00	2	35.85	35.80	-2	1,236	-0.16%
2023/10/03	2	35.60	0	0.00	35.20	2	1,228	0.16%
2023/08/22	0	0.00	1	32.95	32.15	-1	715	-0.14%
2023/08/16	0	0.00	5	35.47	35.10	-5	648	-0.77%
2023/07/25	5	35.50	1	35.00	35.95	4	358	1.12%
2023/07/24	0	0.00	5	33.90	35.30	-5	318	-1.57%
2023/04/12	2	28.00	0	0.00	28.15	2	115	1.73%
2023/04/11	3	28.30	0	0.00	28.15	3	109	2.73%
2022/11/28	0	0.00	10	25.60	25.70	-10	87	-11.46%
2022/11/01	0	0.00	1	24.50	24.65	-1	63	-1.59%
2022/05/04	1	34.50	0	0.00	34.40	1	646	0.15%
2022/04/14	0	0.00	6	34.80	34.65	-6	1,055	-0.57%
2022/04/07	0	37.95	0	0.00	36.85	0	1,224	0.00%
2022/03/31	1	37.60	0	0.00	37.35	1	2,007	0.05%
2022/03/24	4	38.01	0	0.00	37.90	4	2,346	0.17%
2022/03/22	1	37.00	0	0.00	36.90	1	2,340	0.04%
2022/03/04	1	45.30	0	0.00	45.10	1	2,294	0.04%
2022/02/25	1	44.95	0	0.00	44.05	1	2,284	0.04%
2022/02/21	1	47.90	2	48.05	47.70	-1	2,269	-0.04%
2022/02/18	3	47.63	1	47.80	49.05	2	2,261	0.09%
2022/02/17	9	48.49	1	47.80	48.10	8	2,249	0.36%
2022/02/15	1	45.20	0	0.00	44.50	1	2,193	0.05%
2022/02/10	0	48.80	0	0.00	48.80	0	2,200	0.00%
2022/01/14	6	48.04	6	47.29	47.00	0	2,102	0.00%
2022/01/12	5	52.60	0	0.00	52.00	5	1,998	0.25%
2021/12/29	2	54.55	1	53.10	55.30	1	1,691	0.06%
2021/12/28	1	50.90	1	51.90	53.10	0	1,334	0.00%
2021/12/27	1	46.65	6	47.29	48.30	-5	1,100	-0.45%
2021/12/24	0	0.00	12	45.06	43.95	-12	917	-1.31%
2021/12/17	0	0.00	0	34.75	34.90	0	558	0.00%
2021/12/14	0	0.00	0	34.90	34.90	0	565	0.00%
2021/12/13	0	0.00	0	35.05	34.90	0	585	0.00%
2021/11/11	0	0.00	1	34.10	34.00	-1	684	-0.15%
2021/11/08	10	38.10	0	0.00	36.30	10	680	1.47%
2021/11/05	0	0.00	1	37.20	37.15	-1	638	-0.16%
2021/09/27	1	34.50	0	0.00	34.65	1	1,138	0.09%
2021/08/06	0	0.00	1	37.85	38.20	-1	675	-0.15%
2021/08/04	1	35.90	3	36.00	34.55	-2	560	-0.36%
2021/08/02	0	0.00	2	36.25	35.85	-2	348	-0.57%
2021/07/29	2	34.23	0	0.00	33.70	2	283	0.70%
2021/06/18	0	0.00	1	30.00	30.10	-1	450	-0.22%
2021/06/15	1	30.15	0	0.00	30.15	1	697	0.14%
2021/06/07	0	0.00	0.3	28.60	28.80	-0.3	724	-0.04%
2021/05/03	1	33.70	0	0.00	33.50	1	705	0.14%
2021/04/22	1	35.60	0	0.00	35.25	1	683	0.15%
2021/04/16	0	0.00	4	38.28	37.55	-4	638	-0.63%
2021/04/15	0	0.00	1	37.10	37.10	-1	546	-0.18%
2021/04/14	1	34.00	0	0.00	33.75	1	521	0.19%
2021/03/31	3	36.07	0	0.00	36.20	3	504	0.59%
2021/03/24	1	35.30	0	0.00	35.40	1	478	0.21%
2021/03/23	1	37.10	0	0.00	35.85	1	470	0.21%
2021/03/22	1	38.35	0	0.00	38.05	1	447	0.22%
2021/03/18	0	0.00	2	36.58	36.60	-2	303	-0.66%
2021/01/15	0	0.00	4	32.80	32.70	-4	332	-1.20%
2021/01/06	0	0.00	2	33.90	33.25	-2	358	-0.56%
2021/01/04	2	34.23	0	0.00	34.00	2	374	0.53%
2020/12/29	1	34.10	0	0.00	34.00	1	384	0.26%
2020/12/28	1	34.95	3	35.00	34.85	-2	391	-0.51%
2020/12/25	2	34.35	0	0.00	34.40	2	383	0.52%
2020/12/21	1	33.05	0	0.00	33.00	1	372	0.27%
2020/12/16	4	33.66	0	0.00	33.40	4	383	1.04%
2020/12/07	0	0.00	1	32.25	32.05	-1	345	-0.29%
2020/12/01	0	0.00	2	32.35	32.50	-2	390	-0.51%
2020/11/27	1	31.80	0	0.00	32.00	1	493	0.20%
2020/11/04	1	30.70	0	0.00	30.55	1	651	0.15%
2020/11/03	1	31.35	0	0.00	31.15	1	671	0.15%
2020/10/15	0	0.00	1	32.95	33.00	-1	692	-0.14%
2020/10/13	1	32.40	0	0.00	32.60	1	702	0.14%
2020/10/08	1	32.55	1	32.45	32.45	0	808	0.00%
2020/10/06	0	0.00	1	33.00	32.25	-1	900	-0.11%
2020/10/05	1	32.20	3	32.70	32.30	-2	930	-0.21%
2020/09/29	1	30.45	0	0.00	30.70	1	933	0.11%
2020/09/28	1	30.50	0	0.00	30.40	1	933	0.11%
2020/09/24	0	0.00	3	30.80	30.55	-3	937	-0.32%
2020/09/21	0	0.00	2	32.45	32.15	-2	941	-0.21%
2020/09/18	3	33.00	0	0.00	32.70	3	937	0.32%
2020/09/17	4	32.89	3	32.65	32.30	1	931	0.11%
2020/09/16	2	32.10	0	0.00	31.85	2	903	0.22%
2020/09/15	0	0.00	2	32.30	31.80	-2	901	-0.22%
2020/09/14	2	31.73	0	0.00	32.05	2	896	0.22%
2020/09/10	1	32.30	1	32.45	32.25	0	881	0.00%
2020/09/07	0	0.00	1	32.20	31.55	-1	841	-0.12%
2020/09/04	0	0.00	2	33.35	32.55	-2	831	-0.24%
2020/09/03	1	34.35	0	0.00	34.20	1	810	0.12%
2020/09/02	20	35.83	22	36.06	35.10	-2	795	-0.25%
2020/09/01	3	31.92	1	32.90	33.80	2	700	0.29%
2020/08/28	0	0.00	1	30.80	30.60	-1	658	-0.15%
2020/08/26	2	30.08	0	0.00	30.00	2	644	0.31%
2020/08/24	1	29.65	0	0.00	29.65	1	636	0.16%
2020/08/20	0	0.00	1	28.70	28.10	-1	630	-0.16%
2020/08/19	0	0.00	1	29.85	30.05	-1	623	-0.16%
2020/08/14	2	30.03	0	0.00	29.95	2	613	0.33%
2020/08/11	0	0.00	5	31.50	32.00	-5	565	-0.88%
2020/07/13	5	32.10	0	0.00	32.10	5	325	1.54%
2020/07/03	1	26.10	1	26.30	25.00	0	207	0.00%
2020/05/14	0	0.00	5	22.75	22.40	-5	227	-2.20%
2020/05/13	5	22.30	0	0.00	23.00	5	223	2.23%
2020/04/08	0	18.65	0	0.00	18.65	0	198	0.00%
2020/04/07	0	17.90	0	0.00	18.00	0	280	0.00%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.00%
2020/04/01	0	16.55	0	0.00	16.55	0	279	0.00%
2020/03/26	0	15.95	0	0.00	16.05	0	274	0.00%
2020/03/12	0	0.00	3	20.55	20.30	-3	241	-1.24%
2020/03/10	0	22.60	0	0.00	22.70	0	238	0.00%
2020/02/26	0	24.85	0	0.00	24.85	0	258	0.00%
2020/02/14	0	24.30	0	0.00	24.35	0	258	0.00%
2020/01/14	0	27.80	0	0.00	28.00	0	295	0.00%
2019/12/31	3	29.95	3	32.00	29.80	0	318	0.00%
2019/12/20	0	0.00	2	29.35	29.30	-2	360	-0.55%
2019/12/03	3	31.00	1	31.15	31.05	2	834	0.24%
2019/11/14	3	30.22	3	30.30	29.95	0	971	0.00%
2019/10/17	0	0.00	5	35.50	35.50	-5	1,616	-0.31%
2019/10/07	0	0.00	1	36.75	36.70	-1	2,080	-0.05%
2019/09/27	0	0.00	1	25.45	24.75	-1	2,076	-0.05%
2019/09/19	0	0.00	2	28.05	27.80	-2	2,005	-0.10%
2019/09/18	0	0.00	10	28.30	28.10	-10	2,008	-0.50%
2019/09/17	10	27.80	0	0.00	27.80	10	2,003	0.50%
2019/09/16	2	28.40	2	28.55	28.30	0	2,008	0.00%
2019/09/12	2	28.95	0	0.00	29.10	2	2,019	0.10%
2019/09/09	3	28.80	3	29.30	28.70	0	2,051	0.00%
2019/09/06	3	29.85	4	30.00	29.70	-1	2,066	-0.05%
2019/09/04	0	0.00	1	27.70	27.80	-1	1,958	-0.05%
2019/09/03	4	26.60	4	27.00	28.20	0	1,907	0.00%
2019/08/20	0	0.00	1	27.25	26.70	-1	2,118	-0.05%
2019/08/19	0	0.00	5	26.30	27.30	-5	2,112	-0.24%
2019/08/16	1	26.05	0	0.00	26.10	1	2,083	0.05%
2019/08/14	5	26.00	0	0.00	25.60	5	2,088	0.24%
2019/07/30	2	27.15	0	0.00	27.05	2	2,271	0.09%
2019/07/26	0	0.00	2	30.20	29.75	-2	2,263	-0.09%
2019/07/25	2	30.80	0	0.00	30.30	2	2,272	0.09%
2019/07/22	0	0.00	1	41.45	41.00	-1	2,710	-0.04%
2019/07/19	1	41.80	1	41.60	41.40	0	2,639	0.00%
2019/07/18	3	41.97	2	42.40	41.80	1	2,592	0.04%
2019/07/16	4	41.65	0	0.00	41.30	4	2,543	0.16%
2019/07/15	7	41.98	0	0.00	42.00	7	2,504	0.28%
2019/07/12	1	42.50	2	43.00	42.75	-1	2,455	-0.04%
2019/07/11	3	42.10	0	0.00	42.00	3	2,421	0.12%
2019/07/10	12	43.38	11	44.25	43.30	1	2,367	0.04%
2019/07/09	2	45.40	1	46.05	44.35	1	2,291	0.04%
2019/07/08	17	44.64	23	44.95	46.20	-6	2,178	-0.28%
2019/07/04	5	42.00	0	0.00	42.00	5	2,056	0.24%
2019/07/03	2	41.55	2	41.95	41.95	0	2,075	0.00%
2019/07/02	2	41.88	0	0.00	41.90	2	2,095	0.10%
2019/06/26	2	40.95	12	41.10	41.00	-10	2,168	-0.46%
2019/06/24	2	42.00	0	0.00	42.05	2	2,206	0.09%
2019/06/21	4	43.49	0	0.00	42.65	4	2,217	0.18%
2019/06/20	4	42.55	6	43.13	43.40	-2	2,217	-0.09%
2019/06/19	12	42.79	3	43.00	42.75	9	2,210	0.41%
2019/06/18	2	42.10	1	42.35	41.90	1	2,215	0.05%
2019/06/17	3	42.12	1	42.65	42.55	2	2,234	0.09%
2019/06/11	1	41.25	1	41.00	40.85	0	2,273	0.00%
2019/05/31	4	44.09	4	44.03	43.65	0	2,625	0.00%
2019/05/30	1	41.70	1	42.55	43.30	0	2,519	0.00%
2019/05/13	0	0.00	1	43.15	44.20	-1	2,647	-0.04%
2019/04/29	30	48.06	0	0.00	48.90	30	2,272	1.32%
2019/04/26	1	46.05	9	46.55	46.55	-8	1,975	-0.40%
2019/04/25	6	42.35	0	0.00	42.35	6	1,801	0.33%
2019/04/24	3	38.50	0	0.00	38.50	3	1,789	0.17%
2019/04/10	0	0.00	2	32.75	33.00	-2	1,653	-0.12%
2019/04/09	2	33.38	0	0.00	33.35	2	1,641	0.12%
2019/03/27	0	0.00	9	36.71	37.25	-9	1,481	-0.61%
2019/03/26	6	36.23	2	37.53	35.75	4	1,437	0.28%
2019/03/25	5	35.58	3	36.53	36.80	2	1,419	0.14%
2019/03/22	3	37.62	0	0.00	36.80	3	1,404	0.21%
2019/03/20	1	36.90	10	36.64	37.00	-9	1,364	-0.66%
2019/03/19	9	35.89	0	0.00	35.80	9	1,324	0.68%
2019/03/15	0	0.00	1	35.60	37.00	-1	1,254	-0.08%
2019/03/14	0	0.00	9	35.63	35.60	-9	1,211	-0.74%
2019/03/13	14	35.93	12	36.64	35.60	2	1,172	0.17%
2019/03/12	8	35.16	5.1	35.65	36.00	2.9	1,099	0.27%
2019/03/11	15	33.95	12	33.77	34.15	3	1,007	0.30%
2019/03/08	2	30.90	5	31.67	31.90	-3	902	-0.33%
2019/03/07	15	31.16	13	31.92	30.70	2	860	0.23%
2019/03/06	10	31.13	13	31.81	30.85	-3	784	-0.38%
2019/03/05	12	30.55	9	30.22	31.50	3	711	0.42%
2019/03/04	3	29.85	0	0.00	30.10	3	619	0.48%
2019/02/27	12	27.79	12	27.29	27.65	0	485	0.00%
2019/02/26	10	25.90	10	27.10	27.40	0	403	0.00%
2019/02/12	0	0.00	0.3	22.40	22.40	-0.3	233	-0.12%
2019/01/24	0	0.00	0.5	22.35	22.50	-0.5	304	-0.17%
2019/01/23	0	0.00	0	22.45	22.45	0	315	0.00%
2018/12/10	0	0.00	2	23.73	23.70	-2	378	-0.53%
2018/12/04	1	24.20	0	0.00	24.25	1	488	0.20%
2018/12/03	1	24.20	0	0.00	24.20	1	500	0.20%
2018/10/31	0	0.00	2	19.68	19.90	-2	397	-0.50%
2018/10/25	1	18.15	0	0.00	18.50	1	442	0.23%
2018/10/15	1	19.15	0	0.00	18.85	1	439	0.23%
2018/07/26	0	0.00	5	20.70	20.95	-5	289	-1.72%
2018/04/13	0	21.20	0	0.00	21.35	0	403	0.00%
2018/04/12	0	0.00	0.3	21.10	21.25	-0.3	403	-0.08%
2018/04/10	0	21.20	0	0.00	21.30	0	410	0.00%
2018/04/09	0	21.25	0	0.00	21.25	0	415	0.00%
2018/03/30	0	21.00	0	0.00	21.00	0	413	0.00%
2018/03/19	0	19.90	0	0.00	20.00	0	392	0.00%
2018/03/15	0	0.00	2	19.73	19.75	-2	393	-0.51%
2018/02/27	0	0.00	1	19.80	19.95	-1	406	-0.25%
2018/01/29	0	0.00	1	23.30	23.40	-1	314	-0.32%