遠東新 (1402)-大昌-新竹券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.30
漲跌
▼0.40
漲幅
-1.19%
成交量
4,529張
產業
上市紡織類股
878人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.5	34.56	0	0.00	34.45	0.5	5,589	0.01%
2024/05/17	0	0.00	1	34.75	34.70	-1	5,579	-0.02%
2024/05/16	1	35.35	0	0.00	35.20	1	5,542	0.02%
2024/05/15	0.5	34.15	1	34.35	34.35	-0.5	5,357	-0.01%
2024/05/10	0	0.00	5	34.40	34.45	-5	5,287	-0.09%
2024/04/30	1	32.85	0	0.00	32.50	1	4,851	0.02%
2024/04/29	0	0.00	5.4	32.76	33.10	-5.4	4,812	-0.11%
2024/04/26	5	32.00	0	0.00	32.05	5	4,709	0.11%
2024/04/22	0	0.00	40	32.35	32.40	-40	4,821	-0.83%
2024/04/19	20	31.55	0	0.00	31.15	20	4,788	0.42%
2024/04/16	10	31.93	0	0.00	31.85	10	4,600	0.22%
2024/04/15	0	0.00	0.4	32.85	32.65	-0.4	4,525	-0.01%
2024/04/12	10	32.35	0	0.00	32.35	10	4,507	0.22%
2024/04/09	0	0.00	8	33.02	32.90	-8	4,541	-0.18%
2024/04/08	5	32.35	5	32.60	32.65	0	4,596	0.00%
2024/04/03	5	32.55	0	0.00	32.60	5	4,618	0.11%
2024/04/01	1	33.10	0	0.00	33.25	1	4,673	0.02%
2024/03/29	0.7	33.10	0	0.00	33.25	0.7	4,671	0.02%
2024/03/28	0.5	32.90	0	0.00	33.05	0.5	4,623	0.01%
2024/03/27	1.4	32.65	5	32.80	32.85	-3.6	4,641	-0.08%
2024/03/21	0	0.00	8	32.54	32.70	-8	5,412	-0.15%
2024/03/19	5	32.20	0	0.00	31.70	5	6,240	0.08%
2024/03/18	5	32.55	5	32.70	32.75	0	6,208	0.00%
2024/03/15	5	33.05	5	33.20	32.90	0	6,204	0.00%
2024/03/08	0	0.00	2	32.30	32.40	-2	6,094	-0.03%
2024/03/01	1.5	31.80	0	0.00	31.90	1.5	7,096	0.02%
2024/02/29	0.7	32.40	0.1	32.30	32.60	0.6	7,360	0.01%
2024/02/27	0	0.00	2	31.77	31.65	-2	7,378	-0.03%
2024/02/16	1	30.75	0	0.00	30.85	1	8,090	0.01%
2024/02/15	0	0.00	0.8	31.55	30.70	-0.8	8,187	-0.01%
2024/01/18	0	0.00	0.2	31.10	30.50	-0.2	8,810	0.00%
2024/01/02	0	0.00	2	31.50	31.55	-2	9,340	-0.02%
2023/12/29	0	0.00	8	31.25	31.20	-8	9,309	-0.09%
2023/12/27	1	31.20	10	31.35	31.40	-9	9,325	-0.10%
2023/12/07	0	0.00	1	31.05	31.10	-1	8,771	-0.01%
2023/12/06	0	0.00	12	31.63	31.65	-12	8,731	-0.14%
2023/12/05	11	31.32	10	31.65	31.30	1	8,637	0.01%
2023/12/04	10	31.00	0	0.00	31.60	10	8,528	0.12%
2023/12/01	0	0.00	30	30.95	30.95	-30	8,366	-0.36%
2023/11/30	0	0.00	14	30.93	30.60	-14	8,250	-0.17%
2023/11/29	0	0.00	7	30.85	30.60	-7	7,885	-0.09%
2023/11/28	0	0.00	10	30.85	30.60	-10	7,756	-0.13%
2023/11/27	10	30.45	0	0.00	30.45	10	7,706	0.13%
2023/11/24	0	0.00	1	30.85	30.15	-1	7,451	-0.01%
2023/11/20	2	30.15	0	0.00	29.95	2	6,974	0.03%
2023/11/08	0	0.00	1	30.10	30.15	-1	6,802	-0.01%
2023/11/06	0	0.00	2	30.00	30.25	-2	6,816	-0.03%
2023/11/01	3	29.38	2	29.60	29.40	1	6,770	0.01%
2023/10/31	0	0.00	4	29.53	29.50	-4	6,756	-0.06%
2023/10/27	0	0.00	5	29.30	29.25	-5	6,725	-0.07%
2023/10/16	1	29.30	0	0.00	29.25	1	6,838	0.01%
2023/10/04	1	28.50	0	0.00	28.35	1	7,025	0.01%
2023/09/21	1	28.80	0	0.00	28.80	1	7,478	0.01%
2023/09/18	0	0.00	1	29.55	29.50	-1	7,578	-0.01%
2023/09/15	0	0.00	2	29.05	29.10	-2	7,583	-0.03%
2023/08/29	2	28.20	0	0.00	28.30	2	6,387	0.03%
2023/08/24	1	28.20	50	28.30	28.35	-49	6,967	-0.70%
2023/08/23	2	28.45	0	0.00	28.35	2	6,916	0.03%
2023/08/16	3	28.80	0	0.00	28.60	3	6,909	0.04%
2023/08/14	1	29.35	0	0.00	29.30	1	6,805	0.01%
2023/08/09	1	29.50	0	0.00	29.50	1	6,876	0.01%
2023/08/08	2	29.55	0	0.00	29.60	2	6,872	0.03%
2023/08/07	2	29.65	2	29.80	29.80	0	6,825	0.00%
2023/08/01	3	29.65	0	0.00	29.65	3	6,762	0.04%
2023/07/28	4	29.64	0	0.00	29.70	4	6,730	0.06%
2023/07/26	0	0.00	2	29.50	29.50	-2	6,678	-0.03%
2023/07/25	3	29.23	0	0.00	29.25	3	6,659	0.05%
2023/07/24	7	29.28	0	0.00	29.15	7	6,621	0.11%
2023/07/20	6	29.89	0	0.00	29.80	6	6,556	0.09%
2023/07/19	1	29.60	0	0.00	29.75	1	6,559	0.02%
2023/07/18	4	30.14	0	0.00	30.00	4	6,469	0.06%
2023/07/17	8	30.44	0	0.00	30.30	8	6,352	0.13%
2023/07/14	15	32.20	0	0.00	32.30	15	6,184	0.24%
2023/07/13	15	32.32	0	0.00	32.20	15	6,149	0.24%
2023/07/12	2	32.30	0	0.00	32.30	2	6,134	0.03%
2023/07/06	10	32.51	0	0.00	32.20	10	6,204	0.16%
2023/06/30	5	33.20	0	0.00	33.45	5	5,999	0.08%
2023/06/29	5	33.40	0	0.00	33.40	5	5,977	0.08%
2023/06/28	20	33.39	0	0.00	33.55	20	5,985	0.33%
2023/06/27	9	33.49	0	0.00	33.50	9	5,996	0.15%
2023/06/26	10	33.42	0	0.00	33.50	10	5,996	0.17%
2023/06/21	1	32.90	0	0.00	33.05	1	5,918	0.02%
2023/06/15	0	0.00	2	32.95	33.00	-2	5,952	-0.03%
2023/06/05	0	0.00	1	32.25	32.20	-1	6,676	-0.01%
2023/06/01	2	31.90	0	0.00	31.70	2	6,681	0.03%
2023/05/22	0	0.00	1	32.10	32.05	-1	6,292	-0.02%
2023/05/15	0	31.85	0	0.00	31.75	0	6,411	0.00%
2023/05/08	0	0.00	1	32.50	32.60	-1	6,531	-0.02%
2023/04/28	0	0.00	3	31.95	31.90	-3	6,883	-0.04%
2023/04/27	0	0.00	3	31.95	31.85	-3	6,903	-0.04%
2023/04/25	2	31.75	0	0.00	31.75	2	6,825	0.03%
2023/04/24	0	0.00	16	32.00	31.90	-16	6,837	-0.23%
2023/04/21	5	31.49	0	0.00	31.40	5	6,857	0.07%
2023/04/18	1	31.60	0	0.00	31.65	1	6,890	0.01%
2023/04/17	1	31.55	0	0.00	31.85	1	6,869	0.01%
2023/04/14	0	0.00	10	31.75	31.85	-10	6,848	-0.15%
2023/04/13	0	0.00	20	31.85	31.70	-20	6,817	-0.29%
2023/04/11	0	0.00	2	31.85	31.80	-2	6,722	-0.03%
2023/04/07	15	31.35	0	0.00	31.30	15	6,706	0.22%
2023/03/24	0	0.00	2	31.13	31.10	-2	10,586	-0.02%
2023/03/20	0	0.00	3	30.80	30.80	-3	10,993	-0.03%
2023/03/16	0	0.00	19	31.34	31.30	-19	11,014	-0.17%
2023/03/14	31	31.32	0	0.00	31.30	31	11,377	0.27%
2023/03/13	4	31.50	0	0.00	31.35	4	11,541	0.03%
2023/03/09	8	31.83	0	0.00	31.55	8	11,556	0.07%
2023/03/08	6	32.30	0	0.00	32.30	6	11,689	0.05%
2023/03/02	2	32.50	2	32.30	32.45	0	12,138	0.00%
2023/03/01	2	32.00	0	0.00	32.00	2	12,174	0.02%
2023/02/22	0	0.00	2	32.13	32.15	-2	12,554	-0.02%
2023/02/21	0	0.00	1	32.15	32.20	-1	12,536	-0.01%
2023/02/17	5	32.00	0	0.00	32.00	5	12,906	0.04%
2023/02/10	1	32.35	0	0.00	32.15	1	13,054	0.01%
2023/02/08	0	0.00	9	32.25	32.25	-9	13,085	-0.07%
2023/02/03	0	0.00	3	32.35	32.35	-3	13,125	-0.02%
2023/01/30	0	0.00	63	33.10	33.30	-63	13,123	-0.48%
2023/01/13	18	32.54	18	32.80	32.60	0	12,943	0.00%
2023/01/11	0	0.00	1	32.65	32.60	-1	13,227	-0.01%
2022/12/26	0	0.00	3	31.55	31.60	-3	13,686	-0.02%
2022/12/21	8	31.24	0.4	31.26	31.30	7.6	13,305	0.06%
2022/12/20	3	31.05	16	31.20	31.10	-13	12,822	-0.10%
2022/12/19	30	31.67	10	31.55	31.30	20	12,369	0.16%
2022/12/16	80	32.78	30	33.15	32.60	50	11,756	0.43%
2022/12/15	2	32.60	3	33.07	32.95	-1	10,479	-0.01%
2022/12/14	0	0.00	28	33.00	33.00	-28	10,406	-0.27%
2022/12/13	27	32.89	0	0.00	32.65	27	10,365	0.26%
2022/12/12	10	33.00	10	33.20	33.20	0	10,162	0.00%
2022/12/09	0	0.00	20	33.10	33.20	-20	10,201	-0.20%
2022/12/07	10	32.90	0	0.00	32.80	10	10,196	0.10%
2022/12/06	0	0.00	1	33.20	32.75	-1	9,980	-0.01%
2022/12/05	10	32.80	3	32.80	32.80	7	9,759	0.07%
2022/11/29	0	0.00	8	31.80	32.15	-8	9,024	-0.09%
2022/11/28	0	0.00	4	31.00	31.75	-4	8,939	-0.04%
2022/11/25	0	0.00	2.5	31.50	31.55	-2.5	8,919	-0.03%
2022/11/24	3	31.25	0	0.00	31.80	3	9,015	0.03%
2022/11/23	0	0.00	6	31.00	31.05	-6	9,003	-0.07%
2022/11/22	3	30.90	0	0.00	30.90	3	8,962	0.03%
2022/11/21	14	30.68	0	0.00	30.60	14	8,791	0.16%
2022/11/15	0	0.00	6	31.85	31.65	-6	8,304	-0.07%
2022/11/14	0	0.00	1	33.05	33.20	-1	8,054	-0.01%
2022/11/07	0.7	32.40	5	32.20	32.45	-4.3	7,812	-0.06%
2022/11/04	0	0.00	3	32.20	32.35	-3	7,820	-0.04%
2022/11/02	0	0.00	8	31.95	32.05	-8	7,796	-0.10%
2022/10/31	0	0.00	1	32.45	32.15	-1	7,859	-0.01%
2022/10/27	0	0.00	12	32.05	32.05	-12	8,039	-0.15%
2022/10/17	8	31.00	8	30.80	30.95	0	8,364	0.00%
2022/10/11	0	0.00	3	31.45	31.40	-3	8,632	-0.03%
2022/10/06	3	32.15	0	0.00	32.15	3	8,718	0.03%
2022/09/26	0	0.00	3	32.25	32.10	-3	8,566	-0.04%
2022/09/14	0	0.00	1	32.25	32.15	-1	8,332	-0.01%
2022/08/25	0	0.00	1	31.55	31.65	-1	8,038	-0.01%
2022/08/17	1	30.70	0	0.00	30.85	1	8,742	0.01%
2022/07/27	1	31.55	0	0.00	31.75	1	8,530	0.01%
2022/07/14	0	0.00	1	31.95	31.95	-1	7,765	-0.01%
2022/07/07	0	0.00	3	31.45	31.45	-3	7,544	-0.04%
2022/07/06	3	31.95	0	0.00	31.55	3	7,502	0.04%
2022/06/30	0	0.00	8	31.70	31.80	-8	7,333	-0.11%
2022/06/28	0	0.00	70	31.91	31.85	-70	7,164	-0.98%
2022/06/27	0	0.00	2	31.55	31.70	-2	7,165	-0.03%
2022/06/24	2	31.18	1	31.50	31.30	1	7,133	0.01%
2022/06/21	0	0.00	1	31.20	31.10	-1	7,111	-0.01%
2022/06/16	2	31.38	0	0.00	31.30	2	6,926	0.03%
2022/06/15	0	0.00	1	31.25	31.30	-1	7,040	-0.01%
2022/06/14	3	30.82	7	30.96	30.95	-4	7,113	-0.06%
2022/06/13	1	30.65	1	31.00	30.95	0	7,145	0.00%
2022/06/09	1	31.05	0	0.00	31.40	1	7,143	0.01%
2022/06/01	0	0.00	5	30.81	30.80	-5	7,263	-0.07%
2022/05/31	15	31.02	0	0.00	30.50	15	7,236	0.21%
2022/05/30	5	31.55	0	0.00	31.80	5	6,723	0.07%
2022/05/26	10	31.65	0	0.00	31.75	10	6,705	0.15%
2022/05/25	35	31.43	0	0.00	31.70	35	6,809	0.51%
2022/05/24	10	31.45	0	0.00	31.50	10	6,834	0.15%
2022/05/19	5	31.01	5	31.15	31.15	0	6,881	0.00%
2022/05/12	0	0.00	5	29.95	29.70	-5	6,483	-0.08%
2022/04/14	1	30.60	0	0.00	30.60	1	6,091	0.02%
2022/04/13	0	0.00	10	30.60	30.90	-10	6,107	-0.16%
2022/04/12	5	30.15	0	0.00	30.20	5	6,028	0.08%
2022/04/06	5	30.05	0	0.00	30.45	5	5,946	0.08%
2022/04/01	5	30.30	1	30.05	30.30	4	5,888	0.07%
2022/03/31	0	0.00	1	30.50	30.40	-1	5,875	-0.02%
2022/03/30	1	30.35	0	0.00	30.30	1	5,809	0.02%
2022/03/28	1	30.00	0	0.00	30.20	1	5,716	0.02%
2022/03/25	0	0.00	1	30.40	30.60	-1	5,635	-0.02%
2022/03/17	0	0.00	6	30.52	30.55	-6	5,918	-0.10%
2022/03/14	0	0.00	1	30.25	30.55	-1	5,778	-0.02%
2022/03/10	0	0.00	0.1	30.05	30.20	-0.1	5,817	0.00%
2022/03/07	1	29.45	1	29.70	29.50	0	5,772	0.00%
2022/03/02	0	0.00	5	30.30	30.35	-5	6,062	-0.08%
2022/03/01	5	30.15	0	0.00	30.30	5	6,138	0.08%
2022/02/22	1	30.00	9	29.90	29.95	-8	6,343	-0.13%
2022/02/17	0	0.00	5	29.80	29.80	-5	6,513	-0.08%
2022/02/15	2	29.43	0	0.00	29.35	2	6,530	0.03%
2022/02/14	1	29.55	1	29.35	29.45	0	6,539	0.00%
2022/02/07	5	28.75	0	0.00	29.30	5	6,679	0.07%
2022/01/26	0	0.00	0	28.75	28.80	0	6,635	0.00%
2022/01/25	5	28.37	0	0.00	28.60	5	6,715	0.07%
2022/01/14	0	0.00	1	29.20	29.20	-1	6,992	-0.01%
2022/01/11	1	29.05	0	0.00	29.15	1	7,139	0.01%
2022/01/06	0	0.00	0.5	29.00	29.25	-0.5	7,241	-0.01%
2022/01/04	0	0.00	2	28.90	29.00	-2	7,289	-0.03%
2021/12/30	0	0.00	3	29.17	29.30	-3	7,292	-0.04%
2021/12/29	0	0.00	1	29.20	29.30	-1	7,326	-0.01%
2021/12/28	0	0.00	0.2	28.90	29.15	-0.2	7,334	0.00%
2021/12/24	0	0.00	1	28.85	28.90	-1	7,467	-0.01%
2021/12/17	4	28.15	0	0.00	28.10	4	7,729	0.05%
2021/12/09	0	0.00	1	28.85	28.85	-1	7,482	-0.01%
2021/12/07	1	28.45	1	28.75	28.75	0	7,436	0.00%
2021/12/06	0	0.00	2	28.60	28.60	-2	7,462	-0.03%
2021/11/30	4	27.90	0	0.00	27.90	4	7,311	0.05%
2021/11/29	3	28.00	2	28.15	28.15	1	7,019	0.01%
2021/11/26	0.1	28.35	1	28.25	28.25	-1	6,936	-0.01%
2021/11/25	3.1	28.50	2	28.55	28.55	1.1	6,926	0.02%
2021/11/24	5	28.58	2	28.70	28.80	3	6,802	0.04%
2021/11/23	3	28.68	1	28.85	28.75	2	6,647	0.03%
2021/11/22	6	29.26	0	0.00	29.15	6	6,394	0.09%
2021/11/16	2	29.55	1	29.35	29.50	1	6,162	0.02%
2021/11/10	0	0.00	2	29.80	29.90	-2	6,051	-0.03%
2021/11/09	0	0.00	1	29.80	29.90	-1	6,026	-0.02%
2021/11/08	0.1	29.55	0	0.00	29.45	0.1	5,942	0.00%
2021/11/05	0	0.00	2	29.30	29.40	-2	5,918	-0.03%
2021/11/04	3	29.43	0	0.00	29.35	3	5,874	0.05%
2021/11/03	1	29.55	0	0.00	29.55	1	5,896	0.02%
2021/11/02	1	29.55	0	0.00	29.45	1	5,904	0.02%
2021/10/22	1	29.40	0	0.00	29.40	1	6,457	0.02%
2021/10/05	4	29.25	1	29.20	29.35	3	6,762	0.04%
2021/10/01	1	29.35	1	29.15	29.15	0	6,951	0.00%
2021/09/30	3	29.97	0	0.00	29.85	3	6,844	0.04%
2021/09/14	2	29.80	0	0.00	29.75	2	6,764	0.03%
2021/09/13	1	29.20	0	0.00	29.45	1	6,777	0.01%
2021/09/07	0	0.00	1	29.60	29.60	-1	6,908	-0.01%
2021/08/25	2	29.20	0	0.00	29.35	2	7,183	0.03%
2021/08/17	2	28.55	0	0.00	28.55	2	7,612	0.03%
2021/08/16	0	0.00	1	29.30	29.05	-1	7,620	-0.01%
2021/08/11	1	30.00	0	0.00	30.00	1	7,698	0.01%
2021/08/10	2	29.90	0	0.00	29.95	2	7,781	0.03%
2021/07/30	1	30.00	0	0.00	29.60	1	9,473	0.01%
2021/07/28	0	0.00	1	30.90	31.00	-1	9,453	-0.01%
2021/07/21	1	32.35	13	32.33	32.50	-12	9,889	-0.12%
2021/07/16	3	33.45	0	0.00	33.60	3	10,793	0.03%
2021/07/13	0	0.00	6	32.95	32.90	-6	11,496	-0.05%
2021/07/12	3	32.95	1	33.30	32.95	2	11,706	0.02%
2021/07/09	5	32.70	0	0.00	32.95	5	11,661	0.04%
2021/07/08	1	32.90	0	0.00	32.95	1	11,633	0.01%
2021/07/06	0.8	32.35	0	0.00	32.55	0.8	11,783	0.01%
2021/07/02	0	0.00	2	33.00	32.20	-2	12,077	-0.02%
2021/07/01	2	32.30	1	32.35	32.45	1	12,046	0.01%
2021/06/30	0	0.00	3	32.10	32.00	-3	11,996	-0.03%
2021/06/29	1.5	31.75	0	0.00	31.90	1.5	11,990	0.01%
2021/06/28	0.9	31.80	0	0.00	31.90	0.9	12,109	0.01%
2021/06/25	0	0.00	1	31.70	31.75	-1	12,240	-0.01%
2021/06/23	0	0.00	5	31.19	31.65	-5	12,488	-0.04%
2021/06/22	0	0.00	2	31.20	30.85	-2	12,389	-0.02%
2021/06/21	4	30.55	0	0.00	30.75	4	12,363	0.03%
2021/06/18	4	31.25	0	0.00	31.05	4	12,334	0.03%
2021/06/10	0	0.00	1	31.80	31.95	-1	12,531	-0.01%
2021/06/08	1	31.70	0	0.00	31.90	1	12,582	0.01%
2021/06/04	5	32.40	5	31.95	31.90	0	12,686	0.00%
2021/06/03	3	32.70	0	0.00	32.45	3	12,856	0.02%
2021/06/02	0	0.00	5	32.12	32.05	-5	12,835	-0.04%
2021/06/01	0.2	31.70	3	31.90	31.90	-2.8	12,821	-0.02%
2021/05/31	1	31.50	3	31.65	31.65	-2	12,902	-0.02%
2021/05/28	1.9	31.10	4	31.29	31.25	-2.1	13,025	-0.02%
2021/05/27	2	30.85	2	30.75	30.40	0	13,102	0.00%
2021/05/26	0	0.00	1	31.45	31.40	-1	13,326	-0.01%
2021/05/25	2	31.17	0	0.00	31.20	2	13,880	0.01%
2021/05/24	0	0.00	1	30.80	30.55	-1	13,847	-0.01%
2021/05/19	1	30.50	0	0.00	30.60	1	13,813	0.01%
2021/05/18	2	29.65	2	29.85	30.80	0	13,857	0.00%
2021/05/17	0	0.00	6	29.35	29.65	-6	13,908	-0.04%
2021/05/12	8	31.04	2	30.25	30.65	6	13,360	0.04%
2021/05/10	1	34.00	6	33.88	33.90	-5	12,670	-0.04%
2021/05/07	6	33.21	5	33.65	33.25	1	12,533	0.01%
2021/05/05	1	32.65	0	0.00	32.65	1	12,148	0.01%
2021/05/04	2	31.85	2.5	31.35	31.70	-0.5	11,969	0.00%
2021/05/03	4	32.86	0	0.00	32.35	4	11,684	0.03%
2021/04/29	0	0.00	4	33.75	33.25	-4	11,607	-0.03%
2021/04/28	6	33.18	2	33.35	33.40	4	11,517	0.03%
2021/04/27	2	32.70	0	0.00	32.85	2	11,597	0.02%
2021/04/26	0.2	32.35	0	0.00	32.50	0.2	11,508	0.00%
2021/04/23	15	32.53	5	32.37	32.55	10	11,376	0.09%
2021/04/22	0	0.00	7	33.79	33.30	-7	11,299	-0.06%
2021/04/21	6	33.00	0	0.00	33.10	6	10,647	0.06%
2021/04/20	1	32.75	0	0.00	33.15	1	10,518	0.01%
2021/04/12	0	0.00	1	30.55	30.95	-1	9,576	-0.01%
2021/04/09	1	30.20	0	0.00	30.40	1	9,537	0.01%
2021/04/01	0	0.00	1	30.20	29.90	-1	9,420	-0.01%
2021/03/31	0	0.00	20	29.95	30.20	-20	9,448	-0.21%
2021/03/26	1	29.55	0	0.00	29.75	1	9,217	0.01%
2021/03/18	0	0.00	1	29.65	29.50	-1	8,969	-0.01%
2021/03/16	1	29.10	1	29.80	29.90	0	8,907	0.00%
2021/03/12	1	29.50	0	0.00	29.80	1	8,896	0.01%
2021/03/10	10	29.80	0	0.00	29.75	10	8,862	0.11%
2021/03/09	0	0.00	2	29.78	29.90	-2	8,855	-0.02%
2021/03/08	1	29.15	0	0.00	29.30	1	8,675	0.01%
2021/03/03	0.4	29.25	0	0.00	29.35	0.4	8,753	0.00%
2021/02/26	0	0.00	2	28.95	28.95	-2	8,447	-0.02%
2021/02/25	0	0.00	3	29.13	29.50	-3	8,055	-0.04%
2021/02/22	0	0.00	2	27.40	27.45	-2	7,489	-0.03%
2021/02/18	10	27.55	0	0.00	27.50	10	7,725	0.13%
2021/02/17	2	27.05	0	0.00	27.10	2	7,641	0.03%
2021/02/03	1	26.55	0	0.00	26.70	1	7,778	0.01%
2021/02/01	0	0.00	1	26.60	26.25	-1	7,803	-0.01%
2021/01/29	1	26.20	0	0.00	26.00	1	7,754	0.01%
2021/01/27	2	26.60	0	0.00	26.50	2	7,542	0.03%
2021/01/25	0	0.00	1	26.75	26.80	-1	7,457	-0.01%
2021/01/22	2	26.38	0	0.00	26.40	2	7,481	0.03%
2021/01/20	0	0.00	1	26.70	26.40	-1	7,367	-0.01%
2021/01/18	1	27.50	0	0.00	27.25	1	7,132	0.01%
2021/01/08	0	0.00	1	28.45	28.70	-1	6,819	-0.01%
2021/01/06	0	0.00	2	28.60	28.35	-2	6,715	-0.03%
2021/01/05	0	0.00	1	28.85	28.85	-1	6,573	-0.02%
2021/01/04	1	28.65	1	28.90	28.85	0	6,584	0.00%
2020/12/31	0.7	28.80	3	28.95	28.95	-2.3	6,491	-0.04%
2020/12/30	1	28.85	0	0.00	29.05	1	6,463	0.02%
2020/12/29	0	0.00	3	28.70	28.65	-3	6,398	-0.05%
2020/12/28	2	29.00	0	0.00	28.60	2	6,397	0.03%
2020/12/25	1	28.35	1	28.50	28.55	0	6,364	0.00%
2020/12/22	1	28.00	0	0.00	27.70	1	6,247	0.02%
2020/12/21	0	0.00	1	27.90	27.95	-1	6,346	-0.02%
2020/12/15	0	0.00	2	27.25	27.15	-2	6,649	-0.03%
2020/12/11	0	0.00	2	27.70	27.70	-2	6,819	-0.03%
2020/12/09	0	0.00	2	27.50	27.75	-2	7,005	-0.03%
2020/12/07	0.5	27.65	0	0.00	27.60	0.5	7,007	0.01%
2020/12/04	2	27.60	16	27.60	27.65	-14	7,046	-0.20%
2020/12/03	2	27.65	0	0.00	27.40	2	7,108	0.03%
2020/11/30	2	27.40	0	0.00	27.40	2	7,539	0.03%
2020/11/26	2	27.90	0	0.00	27.90	2	7,410	0.03%
2020/11/23	0	0.00	3	28.25	28.25	-3	7,519	-0.04%
2020/11/17	0	0.00	4	27.98	28.00	-4	7,326	-0.05%
2020/11/13	0	0.00	6	27.57	27.60	-6	7,415	-0.08%
2020/11/12	1	27.50	2	27.55	27.60	-1	7,452	-0.01%
2020/11/11	1	27.60	8	27.28	27.70	-7	7,458	-0.09%
2020/11/10	0	0.00	8	26.84	26.90	-8	7,254	-0.11%
2020/11/09	0	26.50	1	26.65	26.60	-1	7,186	-0.01%
2020/11/06	0	0.00	1	26.15	26.20	-1	7,189	-0.01%
2020/11/03	0.4	26.05	0	0.00	26.20	0.4	7,343	0.01%
2020/11/02	1	26.05	12	26.01	26.05	-11	7,391	-0.15%
2020/10/15	1	26.15	1	26.15	26.15	0	10,261	0.00%
2020/10/08	0	0.00	8	26.05	26.15	-8	11,163	-0.07%
2020/10/07	0	0.00	3	26.20	26.10	-3	11,280	-0.03%
2020/10/06	2	26.10	8	25.99	26.10	-6	11,404	-0.05%
2020/09/24	0	0.00	7	24.89	24.85	-7	11,757	-0.06%
2020/09/23	2	25.53	0	0.00	25.55	2	11,728	0.02%
2020/09/21	7	25.79	0	0.00	25.85	7	11,656	0.06%
2020/09/18	1	25.75	0	0.00	25.75	1	11,659	0.01%
2020/09/16	10	25.90	0	0.00	26.00	10	11,472	0.09%
2020/09/11	1	26.75	1	26.60	26.45	0	11,306	0.00%
2020/09/10	2	26.70	0	0.00	26.65	2	11,332	0.02%
2020/09/08	6	27.20	0	0.00	27.00	6	11,374	0.05%
2020/09/03	2	26.95	0	0.00	26.80	2	11,372	0.02%
2020/08/25	12	26.19	0	0.00	26.30	12	11,317	0.11%
2020/08/20	4	25.98	0	0.00	25.65	4	11,798	0.03%
2020/08/05	16	26.09	0	0.00	26.10	16	12,770	0.13%
2020/08/03	8	25.40	10	25.60	26.10	-2	13,049	-0.02%
2020/07/31	16	25.46	5	25.60	25.60	11	13,272	0.08%
2020/07/30	2	25.40	0	0.00	25.70	2	14,646	0.01%
2020/07/29	2	25.50	0	0.00	25.45	2	15,192	0.01%
2020/07/28	12.1	25.64	0	0.00	25.45	12.1	15,219	0.08%
2020/07/27	11	26.31	0	0.00	26.00	11	15,254	0.07%
2020/07/24	0	0.00	2	29.35	29.20	-2	14,634	-0.01%
2020/07/23	0	0.00	1	30.00	30.00	-1	14,505	-0.01%
2020/07/21	0	0.00	1	30.35	30.30	-1	14,329	-0.01%
2020/07/16	0	0.00	2	30.18	30.50	-2	14,198	-0.01%
2020/07/13	0	0.00	2	29.43	29.60	-2	14,039	-0.01%
2020/07/10	0	0.00	2	28.65	28.90	-2	14,019	-0.01%
2020/07/09	0	0.00	5	29.08	28.95	-5	14,089	-0.04%
2020/07/08	0	0.00	6	29.05	29.10	-6	14,334	-0.04%
2020/07/07	0	0.00	15	29.04	29.05	-15	14,460	-0.10%
2020/07/06	0	0.00	3.1	29.00	29.05	-3.1	14,421	-0.02%
2020/07/03	0	0.00	2	29.03	28.90	-2	14,468	-0.01%
2020/07/02	1	28.75	3	28.68	28.90	-2	14,485	-0.01%
2020/07/01	0	0.00	2	28.30	28.20	-2	14,485	-0.01%
2020/06/30	0	0.00	3	27.90	27.90	-3	14,509	-0.02%
2020/06/24	0	0.00	2	27.90	27.75	-2	14,722	-0.01%
2020/06/23	0	0.00	10	27.67	27.85	-10	14,829	-0.07%
2020/06/22	0	0.00	15	27.60	27.70	-15	14,914	-0.10%
2020/06/19	15	27.40	0	0.00	27.40	15	15,054	0.10%
2020/06/17	1	27.95	0	0.00	27.90	1	15,241	0.01%
2020/06/12	6	27.10	0	0.00	27.45	6	15,707	0.04%
2020/06/11	2	28.05	1	28.10	27.70	1	15,728	0.01%
2020/06/09	3	28.35	0	0.00	28.40	3	16,010	0.02%
2020/06/08	0	0.00	5	28.00	28.15	-5	16,055	-0.03%
2020/06/05	1	27.75	0	0.00	27.80	1	15,962	0.01%
2020/06/03	2	27.75	8	27.60	27.80	-6	16,061	-0.04%
2020/05/29	4	26.93	10	27.05	26.90	-6	15,935	-0.04%
2020/05/28	3	27.20	0	0.00	27.10	3	15,573	0.02%
2020/05/27	10	27.34	1	27.25	27.30	9	15,522	0.06%
2020/05/26	0	0.00	1	27.25	27.30	-1	15,573	-0.01%
2020/05/25	8	26.56	13	26.68	26.90	-5	15,559	-0.03%
2020/05/22	16	27.08	0	0.00	26.85	16	15,493	0.10%
2020/05/21	13	27.48	6	27.60	27.50	7	15,412	0.05%
2020/05/20	8	27.60	8	27.50	27.60	0	15,281	0.00%
2020/05/19	0	0.00	5	27.20	27.40	-5	15,000	-0.03%
2020/05/18	6	27.13	8	26.90	26.95	-2	14,833	-0.01%
2020/05/15	2	26.25	2	26.50	26.40	0	14,753	0.00%
2020/05/14	12	26.78	1	26.60	26.65	11	14,663	0.08%
2020/05/13	2	26.60	2	26.55	26.60	0	14,564	0.00%
2020/05/12	0	0.00	1	26.70	26.85	-1	14,476	-0.01%
2020/05/11	0	0.00	4	27.35	27.25	-4	14,283	-0.03%
2020/05/08	1	27.40	6	27.30	27.25	-5	14,144	-0.04%
2020/05/07	35	27.45	20	27.43	27.35	15	13,904	0.11%
2020/05/06	68	29.32	32	28.15	28.25	36	13,471	0.27%
2020/05/05	7	25.74	7	26.51	28.05	0	11,940	0.00%
2020/05/04	4	25.34	4	25.53	25.50	0	11,302	0.00%
2020/04/30	3	25.98	6	26.07	26.00	-3	11,141	-0.03%
2020/04/29	1	25.00	0	0.00	25.10	1	11,081	0.01%
2020/04/28	0	0.00	2	25.08	24.90	-2	11,065	-0.02%
2020/04/27	5	24.77	0	0.00	24.75	5	11,124	0.04%
2020/04/24	2	23.95	0	0.00	23.75	2	10,988	0.02%
2020/04/21	0	0.00	5	24.20	23.95	-5	10,699	-0.05%
2020/04/17	0	0.00	1	24.95	24.85	-1	10,346	-0.01%
2020/04/13	3	25.57	20	25.00	25.20	-17	9,843	-0.17%
2020/04/10	23	24.83	0	0.00	24.70	23	9,553	0.24%
2020/04/09	1	24.05	0	0.00	24.10	1	9,410	0.01%
2020/04/08	5	23.95	1	23.95	23.85	4	9,316	0.04%
2020/04/07	7	23.38	5	23.60	23.55	2	9,220	0.02%
2020/04/01	3	22.53	0	0.00	22.50	3	8,904	0.03%
2020/03/31	0	0.00	5	22.65	22.55	-5	8,775	-0.06%
2020/03/30	10	22.65	5	22.70	22.60	5	8,602	0.06%
2020/03/27	8	23.10	8	23.10	22.65	0	8,538	0.00%
2020/03/20	1	21.60	0	0.00	21.85	1	8,072	0.01%
2020/03/18	1	22.65	0	0.00	22.15	1	7,674	0.01%
2020/03/17	2	22.75	4	23.00	22.65	-2	7,638	-0.03%
2020/03/16	0	0.00	10	23.45	23.25	-10	7,489	-0.13%
2020/03/13	2	23.00	0	0.00	23.90	2	7,342	0.03%
2020/03/11	0	0.00	1	27.15	27.20	-1	6,693	-0.01%
2020/03/10	0	0.00	10	27.20	27.10	-10	6,674	-0.15%
2020/03/09	1	27.55	0	0.00	27.60	1	6,644	0.02%
2020/03/05	0	0.00	1	28.35	28.40	-1	6,520	-0.02%
2020/03/02	3	27.60	0	0.00	28.00	3	6,554	0.05%
2020/02/24	4	28.59	0	0.00	28.65	4	6,772	0.06%
2020/02/12	0	0.00	1	28.60	28.60	-1	7,059	-0.01%
2020/02/11	0	0.00	1	28.70	28.60	-1	7,073	-0.01%
2020/02/10	0	0.00	3	28.38	28.55	-3	7,138	-0.04%
2020/02/07	4	28.48	0	0.00	28.20	4	7,192	0.06%
2020/02/06	1	29.00	6	28.77	28.85	-5	7,214	-0.07%
2020/02/05	3	28.57	10	28.71	28.60	-7	7,457	-0.09%
2020/02/04	14	28.34	2	28.33	28.55	12	7,574	0.16%
2020/02/03	0	0.00	2	28.80	28.15	-2	7,590	-0.03%
2020/01/30	8	28.37	0	0.00	28.00	8	7,325	0.11%
2020/01/13	0	0.00	1	29.50	29.50	-1	7,107	-0.01%
2020/01/09	12	29.32	0	0.00	29.35	12	7,375	0.16%
2020/01/08	2	29.05	0	0.00	29.05	2	7,456	0.03%
2020/01/07	1	29.40	0	0.00	29.40	1	7,504	0.01%
2020/01/06	1	29.60	0	0.00	29.55	1	7,566	0.01%
2019/12/30	0	0.00	1	30.10	29.90	-1	7,625	-0.01%
2019/12/27	0	0.00	1	29.90	30.00	-1	7,621	-0.01%
2019/12/25	0	0.00	4	30.05	30.10	-4	7,794	-0.05%
2019/12/20	4	30.20	0	0.00	30.55	4	7,744	0.05%
2019/12/19	1	30.25	0	0.00	30.30	1	7,644	0.01%
2019/12/16	0	0.00	3	29.57	29.85	-3	7,683	-0.04%
2019/12/11	0	0.00	1	29.25	29.30	-1	7,651	-0.01%
2019/12/05	1	29.25	0	0.00	29.25	1	7,858	0.01%
2019/12/03	0	0.00	2	29.55	29.55	-2	7,920	-0.03%
2019/11/29	6	29.82	0	0.00	29.75	6	7,980	0.08%
2019/11/28	3	30.12	0	0.00	30.15	3	7,929	0.04%
2019/11/21	1	29.55	0	0.00	29.70	1	7,722	0.01%
2019/11/14	0	0.00	9	29.80	29.75	-9	7,829	-0.11%
2019/11/11	1	30.05	0	0.00	29.90	1	8,256	0.01%
2019/11/07	2	30.55	0	0.00	30.55	2	8,132	0.02%
2019/11/04	1	30.40	2	30.35	30.50	-1	7,924	-0.01%
2019/10/30	2	29.45	0	0.00	29.55	2	7,697	0.03%
2019/10/29	1	29.05	0	0.00	29.05	1	7,796	0.01%
2019/10/22	0	0.00	1	29.50	29.60	-1	8,045	-0.01%
2019/10/18	0	0.00	2	29.60	29.20	-2	8,162	-0.02%
2019/10/17	0	0.00	2	29.35	29.50	-2	8,119	-0.02%
2019/10/14	0	0.00	2	28.70	28.80	-2	8,179	-0.02%
2019/10/04	2	28.25	0	0.00	28.20	2	8,025	0.02%
2019/10/02	0.5	28.50	1	28.30	28.30	-0.5	8,045	-0.01%
2019/09/20	6	28.78	0	0.00	29.15	6	8,094	0.07%
2019/09/19	1	28.85	0	0.00	28.70	1	7,963	0.01%
2019/09/18	1	29.10	0	0.00	29.10	1	7,920	0.01%
2019/09/16	0	0.00	1	29.45	29.50	-1	7,988	-0.01%
2019/09/11	1	28.85	0	0.00	28.90	1	8,052	0.01%
2019/09/06	2	29.25	0	0.00	29.30	2	7,911	0.03%
2019/09/05	0	0.00	2	29.08	29.20	-2	7,893	-0.03%
2019/08/26	0	0.00	4	27.95	27.95	-4	7,624	-0.05%
2019/08/21	2	28.25	0	0.00	28.20	2	7,844	0.03%
2019/08/16	0.2	28.30	0	0.00	28.30	0.2	7,765	0.00%
2019/08/15	2	27.45	0	0.00	27.50	2	7,756	0.03%
2019/08/13	1.5	28.10	0	0.00	28.05	1.5	7,824	0.02%
2019/08/07	2	28.55	0	0.00	28.55	2	7,978	0.03%
2019/08/02	2	28.83	0	0.00	28.90	2	8,073	0.02%
2019/08/01	1	29.25	0	0.00	29.25	1	8,131	0.01%
2019/07/31	0	0.00	0.9	29.90	29.60	-0.9	8,115	-0.01%
2019/07/30	2	29.85	0	0.00	30.00	2	8,089	0.02%
2019/07/29	3	30.28	0	0.00	30.35	3	8,099	0.04%
2019/07/25	2	30.30	4	30.45	30.25	-2	8,296	-0.02%
2019/07/24	0	0.00	0.7	30.70	30.50	-0.7	8,280	-0.01%
2019/07/23	1	30.80	0	0.00	30.80	1	8,336	0.01%
2019/07/22	3	31.30	10	31.35	31.25	-7	8,296	-0.08%
2019/07/19	3	31.77	0	0.00	31.50	3	8,213	0.04%
2019/07/18	10	33.90	0	0.00	33.90	10	8,054	0.12%
2019/07/16	0	0.00	1	33.90	33.80	-1	7,847	-0.01%
2019/07/12	0	0.00	1	33.90	33.80	-1	7,911	-0.01%
2019/07/11	4	33.90	1	33.95	33.90	3	7,911	0.04%
2019/07/10	1	34.00	2	33.95	33.90	-1	7,934	-0.01%
2019/07/09	2	33.85	12	33.98	33.85	-10	7,977	-0.13%
2019/07/05	2	34.10	0	0.00	34.20	2	8,161	0.02%
2019/06/24	0	0.00	2	33.53	33.75	-2	8,854	-0.02%
2019/06/19	10	33.35	0	0.00	33.25	10	8,860	0.11%
2019/06/18	0	0.00	2	33.18	33.10	-2	8,777	-0.02%
2019/06/17	0	0.00	0.1	33.00	33.00	-0.1	8,790	0.00%
2019/06/14	0.9	32.60	0	0.00	32.70	0.9	8,845	0.01%
2019/06/12	0	0.00	2	33.08	33.10	-2	8,899	-0.02%
2019/06/10	0	0.00	1	32.95	32.80	-1	8,959	-0.01%
2019/06/04	0	0.00	10	32.80	32.80	-10	8,994	-0.11%
2019/05/31	10.7	32.60	0	0.00	32.80	10.7	9,065	0.12%
2019/05/24	5	31.25	0	0.00	31.35	5	8,897	0.06%
2019/05/21	0	0.00	20	32.13	32.05	-20	8,831	-0.23%
2019/05/20	20	33.08	0.5	32.50	32.60	19.5	8,623	0.23%
2019/05/17	1	32.05	0	0.00	31.75	1	8,367	0.01%
2019/05/16	1	31.35	14	31.80	31.75	-13	8,370	-0.16%
2019/05/15	0	0.00	1	31.60	31.60	-1	8,321	-0.01%
2019/05/14	15	31.53	0	0.00	31.50	15	8,376	0.18%
2019/05/09	0	0.00	13	32.35	32.55	-13	8,366	-0.16%
2019/05/08	0	0.00	1	32.55	32.85	-1	8,321	-0.01%
2019/05/07	0	0.00	6	32.75	32.80	-6	8,263	-0.07%
2019/05/06	4	32.71	0	0.00	32.65	4	8,232	0.05%
2019/05/02	8	33.13	0	0.00	32.85	8	8,134	0.10%
2019/04/30	2	33.58	0	0.00	33.70	2	8,018	0.02%
2019/04/29	20	33.70	1	33.60	33.65	19	8,013	0.24%
2019/04/26	2	32.90	0	0.00	33.25	2	8,000	0.02%
2019/03/29	0.5	30.55	0	0.00	30.45	0.5	7,798	0.01%
2019/02/18	0	0.00	3	30.40	30.25	-3	9,211	-0.03%
2019/01/22	0	0.00	3	29.50	29.40	-3	8,991	-0.03%
2019/01/17	0	0.00	1	29.05	28.95	-1	9,213	-0.01%
2019/01/04	0	0.00	1	28.30	28.25	-1	9,958	-0.01%
2018/12/27	1	27.70	0	0.00	27.50	1	10,478	0.01%
2018/12/25	0	0.00	1	28.00	27.95	-1	10,574	-0.01%
2018/12/21	1	27.60	0	0.00	27.60	1	11,052	0.01%
2018/12/19	0.3	28.50	0	0.00	28.50	0.3	10,948	0.00%
2018/12/13	1.6	28.55	0	0.00	28.45	1.6	11,923	0.01%
2018/12/12	1.6	28.65	0	28.65	28.60	1.6	12,034	0.01%
2018/11/28	4	28.40	2	28.45	28.60	2	13,318	0.02%
2018/11/16	0	0.00	1.9	29.96	29.35	-1.9	14,578	-0.01%
2018/11/13	0.3	31.35	0	0.00	31.50	0.3	14,898	0.00%
2018/11/02	1	31.35	0	0.00	31.65	1	15,247	0.01%
2018/11/01	4	30.60	6	30.60	30.65	-2	15,160	-0.01%
2018/10/31	6	30.80	2	30.60	31.05	4	15,259	0.03%
2018/10/30	2	30.23	4	30.59	30.15	-2	15,259	-0.01%
2018/10/29	1	29.55	1	29.90	29.95	0	15,194	0.00%
2018/10/26	2	30.35	2	30.10	30.00	0	15,210	0.00%
2018/10/25	1	30.25	6	29.87	30.20	-5	15,222	-0.03%
2018/10/23	3	31.27	0	0.00	31.20	3	15,026	0.02%
2018/10/22	0	0.00	3	31.87	32.20	-3	15,038	-0.02%
2018/10/19	2	31.25	0	0.00	31.25	2	15,040	0.01%
2018/10/18	1	31.90	2	32.25	32.05	-1	14,906	-0.01%
2018/10/15	1	32.00	3	31.85	32.10	-2	14,845	-0.01%
2018/10/12	0	0.00	1	32.60	33.25	-1	14,868	-0.01%
2018/10/11	4	32.71	3	33.13	32.35	1	15,030	0.01%
2018/10/09	3	35.85	2	35.75	35.85	1	14,779	0.01%
2018/10/05	1	34.45	0	0.00	34.50	1	14,624	0.01%
2018/10/02	2	35.40	2	34.80	35.40	0	14,917	0.00%
2018/10/01	0	0.00	2	34.70	34.80	-2	15,055	-0.01%
2018/09/28	2	35.58	0	0.00	35.70	2	15,180	0.01%
2018/09/27	1	36.20	0	0.00	36.35	1	15,212	0.01%
2018/09/26	1	35.90	0	0.00	36.00	1	15,398	0.01%
2018/09/25	1	36.20	0	0.00	36.20	1	15,450	0.01%
2018/09/21	3	36.85	3	36.87	37.40	0	15,309	0.00%
2018/09/20	2	36.23	0	0.00	35.80	2	14,943	0.01%
2018/09/19	0	0.00	1	36.65	37.00	-1	14,610	-0.01%
2018/09/18	1	36.10	1	36.40	36.15	0	14,327	0.00%
2018/09/17	1	35.80	4	35.85	35.75	-3	14,190	-0.02%
2018/09/14	4	36.10	1	36.25	36.05	3	14,164	0.02%
2018/09/12	1	35.50	13	36.05	35.45	-12	13,754	-0.09%
2018/09/11	1	34.95	1	35.45	35.45	0	13,492	0.00%
2018/09/06	2	34.90	0	0.00	34.35	2	12,986	0.02%
2018/09/05	0.6	34.60	0	0.00	34.70	0.6	12,867	0.00%
2018/09/04	2	34.95	0	0.00	34.75	2	12,655	0.02%
2018/08/31	2	35.42	0	0.00	35.75	2	12,429	0.02%
2018/08/30	11	35.95	8	36.40	35.70	3	12,333	0.02%
2018/08/29	0.6	35.55	2	35.68	35.70	-1.4	12,200	-0.01%
2018/08/28	8.9	35.77	3	36.02	35.95	5.9	12,067	0.05%
2018/08/27	1	35.70	0	0.00	35.70	1	11,937	0.01%
2018/08/24	2.1	35.90	0	0.00	36.00	2.1	11,651	0.02%
2018/08/23	2	37.00	1	37.10	37.25	1	11,349	0.01%
2018/08/22	2	35.25	6	34.87	35.20	-4	10,837	-0.04%
2018/08/21	6	33.95	3	33.20	34.05	3	10,315	0.03%
2018/08/20	2	32.40	3	32.50	32.50	-1	10,030	-0.01%
2018/08/17	2.8	32.35	3.3	32.49	32.45	-0.5	9,994	-0.01%
2018/08/16	4	31.99	0	0.00	32.25	4	9,937	0.04%
2018/08/13	0	0.00	2	31.65	31.80	-2	9,633	-0.02%
2018/08/09	0.7	32.05	0.3	32.05	32.10	0.4	9,680	0.00%
2018/08/07	2	31.93	3	32.30	32.00	-1	9,648	-0.01%
2018/07/31	2	32.35	0	0.00	32.60	2	9,132	0.02%
2018/07/30	0	0.00	1	32.10	32.15	-1	9,084	-0.01%
2018/07/27	1	32.10	5	32.50	32.25	-4	9,071	-0.04%
2018/07/26	5	32.30	0	0.00	32.85	5	8,977	0.06%
2018/07/25	0	0.00	1	32.20	32.20	-1	8,997	-0.01%
2018/07/20	0	0.00	3	32.40	32.20	-3	8,874	-0.03%
2018/07/19	2	32.05	0	0.00	31.80	2	8,652	0.02%
2018/07/18	3	33.00	1	33.05	33.25	2	8,444	0.02%
2018/07/17	1	31.90	0	0.00	32.00	1	8,072	0.01%
2018/07/11	0	0.00	23	31.85	31.90	-23	7,616	-0.30%
2018/07/10	0	0.00	2	32.60	32.05	-2	7,440	-0.03%
2018/07/09	3	32.18	5	32.22	32.35	-2	7,233	-0.03%
2018/07/06	24	31.45	4	31.69	31.50	20	6,964	0.29%
2018/07/05	24	31.34	43	31.03	30.90	-19	6,686	-0.28%
2018/07/04	23	30.77	3	30.03	30.80	20	6,554	0.31%
2018/07/03	2	29.40	0	0.00	29.55	2	6,348	0.03%
2018/07/02	0	0.00	3	29.15	28.90	-3	6,241	-0.05%
2018/06/29	3	28.80	0	0.00	28.90	3	6,194	0.05%
2018/06/26	0	0.00	0	28.75	28.80	0	6,046	0.00%
2018/06/15	0	0.00	5	28.58	29.60	-5	5,668	-0.09%
2018/06/14	1	29.00	0	0.00	28.55	1	5,465	0.02%
2018/06/12	0	0.00	2	29.10	29.10	-2	5,683	-0.04%
2018/06/08	0	0.00	1	29.80	29.65	-1	5,658	-0.02%
2018/06/07	0	0.00	2	29.83	29.80	-2	5,651	-0.04%
2018/06/06	4	29.67	2	29.58	29.95	2	5,608	0.04%
2018/06/05	1	29.40	1	29.35	29.50	0	5,511	0.00%
2018/06/04	1	29.25	2	29.05	29.35	-1	5,493	-0.02%
2018/06/01	2	28.80	2	28.75	28.95	0	5,462	0.00%
2018/05/31	2	28.40	5	28.15	28.55	-3	5,457	-0.06%
2018/05/28	0	0.00	10	28.85	28.70	-10	5,291	-0.19%
2018/05/23	10	29.25	0	0.00	29.20	10	5,389	0.19%
2018/05/21	4	28.82	1	29.05	28.95	3	5,414	0.06%
2018/05/10	2	28.30	0	0.00	28.20	2	6,252	0.03%
2018/05/09	0	0.00	56	28.40	28.30	-56	6,304	-0.89%
2018/05/03	2	28.38	9.5	28.24	28.15	-7.5	6,405	-0.12%
2018/05/02	6	28.56	0	0.00	28.60	6	6,429	0.09%
2018/04/30	1	28.40	0	0.00	28.40	1	6,402	0.02%
2018/04/23	0	27.00	0	0.00	27.15	0	6,535	0.00%
2018/04/12	1	26.80	0	0.00	26.80	1	7,449	0.01%
2018/04/10	2	26.90	0	0.00	27.20	2	7,665	0.03%
2018/03/31	2	26.50	0	0.00	26.45	2	8,036	0.02%
2018/03/26	2	25.80	0	0.00	25.95	2	7,983	0.03%
2018/03/23	2	25.65	0	0.00	25.95	2	7,986	0.03%
2018/03/01	0.5	25.80	0	0.00	25.75	0.5	8,041	0.01%
2018/02/21	0	0.00	1	25.05	25.40	-1	7,785	-0.01%
2018/02/09	1	24.10	0	0.00	24.35	1	7,599	0.01%
2018/02/06	1	24.30	11	24.62	24.30	-10	7,175	-0.14%
2018/02/02	5	26.40	0	0.00	26.35	5	6,688	0.07%
2018/02/01	5	26.10	0	0.00	26.10	5	6,549	0.08%
2018/01/31	0	0.00	1	26.10	26.05	-1	6,461	-0.02%
2018/01/23	0	0.00	1	26.70	26.90	-1	5,930	-0.02%
2018/01/16	0	0.00	3	27.50	27.00	-3	5,569	-0.05%
2018/01/15	0	0.00	5	27.25	27.30	-5	5,416	-0.09%
2018/01/08	5	26.85	0	0.00	26.50	5	4,872	0.10%
2018/01/02	0	0.00	10	27.05	26.80	-10	4,448	-0.22%