中電 (1611)-大昌-新竹券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
1,388張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	17.63	2	17.75	17.50	2	1,894	0.11%
2024/05/14	2	17.70	2	17.75	17.50	0	1,883	0.00%
2024/05/13	4	17.70	6	17.90	17.85	-2	1,879	-0.11%
2024/05/09	2	17.70	0	0.00	17.40	2	1,837	0.11%
2024/05/08	3	17.78	2	17.70	17.80	1	1,824	0.05%
2024/05/07	1	17.40	1	17.40	17.75	0	1,792	0.00%
2024/05/06	0	0.00	2	17.05	16.95	-2	1,730	-0.12%
2024/05/03	2	17.15	2	17.30	16.90	0	1,727	0.00%
2024/05/02	2	17.20	2	17.30	17.20	0	1,704	0.00%
2024/04/30	2	17.20	2	17.25	17.15	0	1,707	0.00%
2024/04/29	8	17.26	14	17.22	17.25	-6	1,703	-0.35%
2024/04/26	4	17.40	11	17.43	17.25	-7	1,689	-0.41%
2024/04/25	4	17.25	2	17.35	17.15	2	1,677	0.12%
2024/04/24	9	17.67	2	17.85	17.45	7	1,658	0.42%
2024/04/23	0	0.00	1	17.70	17.70	-1	1,642	-0.06%
2024/04/22	2	17.95	3	18.07	17.50	-1	1,624	-0.06%
2024/04/19	6	18.32	4	18.35	18.05	2	1,591	0.13%
2024/04/18	10	18.88	18	18.99	18.80	-8	1,499	-0.53%
2024/04/17	2	17.05	9	18.02	18.10	-7	1,244	-0.56%
2024/04/15	3	18.07	2	18.05	17.50	1	1,085	0.09%
2024/03/26	0	0.00	2	17.70	17.65	-2	832	-0.24%
2024/03/22	0	16.40	1	16.85	16.90	-1	669	-0.15%
2024/03/15	0	0.00	1	16.20	16.15	-1	672	-0.15%
2024/03/06	0	0.00	2	16.80	16.70	-2	801	-0.25%
2024/02/29	0	16.80	0	0.00	17.20	0	786	0.00%
2024/02/27	0	17.20	0	0.00	16.80	0	777	0.00%
2024/02/26	0	16.95	0	0.00	17.00	0	773	0.00%
2024/02/22	0	0.00	1	16.70	16.70	-1	764	-0.13%
2024/01/03	0	0.00	1	17.00	17.05	-1	628	-0.16%
2023/12/07	6	17.95	2	18.15	17.55	4	619	0.65%
2023/12/04	0	0.00	6	17.15	17.30	-6	517	-1.16%
2023/11/30	0	0.00	1	16.95	16.80	-1	507	-0.20%
2023/11/24	0	0.00	1	16.65	16.65	-1	513	-0.19%
2023/11/17	0	16.35	0	0.00	16.35	0	516	0.00%
2023/11/08	3	16.00	0	0.00	15.90	3	564	0.53%
2023/10/30	0	0.00	3	16.10	16.05	-3	678	-0.44%
2023/10/25	0	0.00	1	15.95	15.95	-1	726	-0.14%
2023/10/24	1	15.45	0	0.00	15.80	1	752	0.13%
2023/10/17	3	16.20	0	0.00	16.05	3	847	0.35%
2023/10/02	4	17.18	5	17.00	17.00	-1	1,415	-0.07%
2023/09/27	5	16.15	5	16.05	16.05	0	2,183	0.00%
2023/09/26	0	0.00	5	16.45	16.20	-5	2,257	-0.22%
2023/09/22	5	15.85	5	16.05	16.05	0	2,580	0.00%
2023/09/21	5	16.10	5	15.85	15.85	0	2,589	0.00%
2023/09/20	5	16.10	5	16.10	16.10	0	2,597	0.00%
2023/09/15	2	16.40	0	0.00	16.30	2	2,682	0.07%
2023/09/14	2	16.50	2	16.55	16.55	0	2,745	0.00%
2023/09/13	1	16.50	0	0.00	16.40	1	2,834	0.04%
2023/09/12	1	16.25	0	0.00	16.25	1	3,053	0.03%
2023/09/07	6	16.86	0	0.00	16.75	6	3,893	0.15%
2023/09/06	0	0.00	10	17.15	16.90	-10	3,912	-0.26%
2023/08/24	0	0.00	10	17.25	17.15	-10	4,160	-0.24%
2023/08/23	0	0.00	1	17.15	17.15	-1	4,182	-0.02%
2023/08/18	1	17.25	0	0.00	17.00	1	4,243	0.02%
2023/08/10	5	17.25	0	0.00	17.20	5	4,415	0.11%
2023/07/24	10	17.75	5	18.35	17.80	5	4,878	0.10%
2023/07/19	5	18.30	1	18.30	18.20	4	5,197	0.08%
2023/07/18	1	18.60	0	0.00	18.50	1	6,287	0.02%
2023/07/17	1	19.20	1	19.75	19.25	0	6,421	0.00%
2023/07/14	5	19.15	0	0.00	19.10	5	6,518	0.08%
2023/07/13	0	0.00	2	19.25	19.00	-2	6,487	-0.03%
2023/07/12	15	19.48	15	19.37	19.15	0	6,505	0.00%
2023/07/11	1	19.35	0	0.00	19.20	1	6,508	0.02%
2023/07/10	5	19.81	2	19.60	19.50	3	6,547	0.05%
2023/07/07	2	19.78	0	0.00	19.55	2	6,723	0.03%
2023/07/06	20	20.55	21	20.65	20.35	-1	6,629	-0.02%
2023/07/05	15	20.63	19	20.59	21.00	-4	6,362	-0.06%
2023/07/04	2	19.15	5	19.15	19.15	-3	5,878	-0.05%
2023/07/03	2	19.10	5	19.35	19.60	-3	5,875	-0.05%
2023/06/19	1	18.55	0	0.00	18.40	1	5,744	0.02%
2023/06/16	4	19.74	1	19.30	19.30	3	5,816	0.05%
2023/06/15	0	0.00	5	19.48	20.00	-5	5,661	-0.09%
2023/06/14	11	18.35	29	19.03	18.85	-18	5,452	-0.33%
2023/06/12	11	17.55	0	0.00	17.55	11	5,762	0.19%
2023/06/08	0	0.00	3	18.40	18.05	-3	5,733	-0.05%
2023/06/07	1	18.15	1	18.15	18.20	0	5,722	0.00%
2023/06/06	2	18.40	14	18.29	18.15	-12	5,708	-0.21%
2023/06/05	3	18.45	1	18.60	18.30	2	5,686	0.04%
2023/06/02	1	18.05	1	18.10	18.05	0	5,617	0.00%
2023/05/30	1	17.45	25	17.45	17.45	-24	5,570	-0.43%
2023/05/26	1	17.65	0	0.00	17.50	1	5,545	0.02%
2023/05/22	15	18.05	0	0.00	18.10	15	5,495	0.27%
2023/05/19	8	18.24	8	17.99	17.80	0	5,482	0.00%
2023/05/18	20	18.10	0	0.00	18.05	20	5,529	0.36%
2023/05/16	0	0.00	24	18.31	18.10	-24	5,507	-0.44%
2023/05/15	0	0.00	29	17.55	17.65	-29	5,445	-0.53%
2023/05/12	7	17.32	0	0.00	17.40	7	5,435	0.13%
2023/05/11	7	17.32	0	0.00	17.15	7	5,412	0.13%
2023/05/10	1	17.90	0	0.00	17.90	1	5,360	0.02%
2023/05/09	5	18.25	10	18.55	18.25	-5	5,312	-0.09%
2023/05/08	0	0.00	1	18.50	18.35	-1	5,202	-0.02%
2023/05/05	1	17.90	0	0.00	18.00	1	5,133	0.02%
2023/05/04	0	0.00	1	18.50	18.20	-1	5,178	-0.02%
2023/05/03	5	17.75	0	0.00	17.70	5	5,109	0.10%
2023/05/02	1	18.15	1	18.35	18.10	0	5,092	0.00%
2023/04/28	0	0.00	1	17.75	17.70	-1	5,023	-0.02%
2023/04/25	2	17.68	11	17.66	17.50	-9	4,849	-0.19%
2023/04/24	5	18.40	0	0.00	18.40	5	4,724	0.11%
2023/04/21	6	19.40	4	18.85	18.10	2	4,563	0.04%
2023/04/20	0	0.00	5	19.15	19.15	-5	3,432	-0.15%
2023/04/19	1	17.55	2	17.80	17.45	-1	3,221	-0.03%
2023/04/18	0	0.00	4	16.85	16.85	-4	3,057	-0.13%
2023/04/17	1	17.05	1	17.45	17.10	0	3,029	0.00%
2023/04/14	1	16.80	0	0.00	16.75	1	2,957	0.03%
2023/04/13	3	17.30	3	17.35	17.00	0	2,917	0.00%
2023/04/12	2	17.30	1	17.15	17.10	1	2,825	0.04%
2023/04/07	0	0.00	2	16.25	16.30	-2	2,561	-0.08%
2023/04/06	2	16.50	2	16.70	16.45	0	2,517	0.00%
2023/03/31	12	16.62	3	16.20	16.70	9	2,451	0.37%
2023/03/28	0	0.00	4	15.50	15.50	-4	2,259	-0.18%
2023/03/27	1	15.80	0	0.00	15.80	1	2,245	0.05%
2023/03/24	0	15.91	0	0.00	15.90	0	2,235	0.00%
2023/03/23	2	15.95	1	15.90	15.80	1	2,211	0.05%
2023/03/22	4	16.15	18	16.15	16.15	-14	2,170	-0.64%
2023/03/20	0	0.00	1	15.90	16.00	-1	1,946	-0.05%
2023/03/17	4	15.79	2	15.75	16.00	2	1,891	0.11%
2023/03/16	28	16.19	19	16.24	15.95	9	1,666	0.54%
2023/03/15	0	13.90	6	15.02	15.10	-6	1,102	-0.54%
2023/03/14	1	13.90	0	0.00	13.75	1	961	0.10%
2023/03/03	0	0.00	1	14.65	14.55	-1	993	-0.10%
2023/02/20	2	14.60	4	14.70	14.70	-2	991	-0.20%
2023/02/17	2	14.50	0	0.00	14.50	2	978	0.20%
2023/02/16	0	0.00	4	14.45	14.65	-4	968	-0.41%
2023/02/15	5	14.28	1	14.35	14.20	4	875	0.46%
2023/02/09	0	0.00	3	14.00	14.00	-3	862	-0.35%
2023/02/08	0	0.00	1	14.00	13.95	-1	865	-0.12%
2023/02/07	2	13.88	1	13.85	13.90	1	864	0.12%
2023/02/02	0	0.00	2	14.23	14.45	-2	851	-0.23%
2023/01/09	0	0.00	13	13.20	13.25	-13	809	-1.61%
2022/12/16	0	0.00	4	13.85	13.85	-4	935	-0.43%
2022/12/09	1	14.10	0	0.00	14.00	1	987	0.10%
2022/12/08	7	14.10	10	14.13	14.10	-3	992	-0.30%
2022/12/07	1	14.30	53	14.18	14.10	-52	997	-5.21%
2022/12/02	0	0.00	1	15.00	15.00	-1	997	-0.10%
2022/11/29	0	0.00	1	14.50	14.45	-1	1,005	-0.10%
2022/11/28	1	14.10	0	0.00	14.10	1	1,031	0.10%
2022/11/25	0	0.00	1	14.45	14.15	-1	1,059	-0.09%
2022/11/21	1	14.10	0	0.00	14.10	1	1,107	0.09%
2022/11/18	0	0.00	1	14.50	14.25	-1	1,133	-0.09%
2022/11/16	1	14.10	0	0.00	14.05	1	1,143	0.09%
2022/11/15	0	0.00	1	14.50	14.35	-1	1,173	-0.09%
2022/11/11	1	14.10	0	0.00	14.05	1	1,193	0.08%
2022/11/10	0	0.00	1	14.45	14.10	-1	1,226	-0.08%
2022/11/04	1	14.15	0	0.00	14.30	1	1,281	0.08%
2022/10/31	3	13.95	0	0.00	13.85	3	1,385	0.22%
2022/10/13	1	14.50	1	13.65	13.60	0	1,939	0.00%
2022/10/04	0	0.00	1	15.45	15.45	-1	2,185	-0.05%
2022/09/30	1	14.80	0	0.00	15.10	1	2,405	0.04%
2022/09/26	0	0.00	10	15.80	15.05	-10	2,815	-0.36%
2022/09/22	0	0.00	1	16.50	16.45	-1	3,108	-0.03%
2022/09/19	1	15.95	0	0.00	15.85	1	3,661	0.03%
2022/09/16	1	16.25	0	0.00	16.15	1	3,819	0.03%
2022/09/12	0	0.00	1	16.50	16.60	-1	4,501	-0.02%
2022/09/06	5	16.00	1	16.20	16.10	4	5,890	0.07%
2022/09/01	6	16.93	0	0.00	16.90	6	7,226	0.08%
2022/08/31	2	17.28	0	0.00	17.30	2	7,781	0.03%
2022/08/29	5	17.25	0	0.00	17.20	5	7,898	0.06%
2022/08/24	1	17.55	0	0.00	17.55	1	7,898	0.01%
2022/08/23	0	0.00	6	17.65	17.65	-6	7,901	-0.08%
2022/08/19	3	17.90	0	0.00	17.80	3	7,879	0.04%
2022/08/17	0	0.00	2	18.00	18.00	-2	7,894	-0.03%
2022/08/16	3	17.80	0	0.00	17.75	3	7,897	0.04%
2022/08/12	0	0.00	2	17.68	17.70	-2	7,926	-0.03%
2022/08/08	1	17.30	0	0.00	17.35	1	8,219	0.01%
2022/08/05	2	17.85	2	17.80	17.80	0	8,215	0.00%
2022/08/04	14	17.46	0	0.00	17.70	14	8,238	0.17%
2022/08/03	8	18.13	0	0.00	18.15	8	8,208	0.10%
2022/08/02	1	18.80	0	0.00	18.70	1	8,148	0.01%
2022/07/29	0	0.00	2	19.00	19.10	-2	8,307	-0.02%
2022/07/26	2	18.78	1	18.70	18.65	1	9,139	0.01%
2022/07/22	1	19.40	1	19.65	19.25	0	9,211	0.00%
2022/07/21	5	18.90	0	0.00	19.05	5	9,232	0.05%
2022/07/20	3	19.88	5	19.97	19.90	-2	9,475	-0.02%
2022/07/19	2	19.80	0	0.00	19.80	2	9,508	0.02%
2022/07/15	1	19.40	0	0.00	19.40	1	9,626	0.01%
2022/07/13	0	0.00	4	19.50	19.40	-4	9,974	-0.04%
2022/07/08	6	19.73	8	19.73	19.65	-2	9,933	-0.02%
2022/07/07	3	18.95	5	18.93	19.00	-2	9,847	-0.02%
2022/07/06	5	18.13	0	0.00	18.00	5	9,833	0.05%
2022/07/05	4	18.20	1	18.65	18.70	3	10,098	0.03%
2022/07/04	2	19.23	2	18.95	18.40	0	9,991	0.00%
2022/07/01	1	19.70	2	20.23	19.30	-1	9,907	-0.01%
2022/06/30	8	19.92	6	20.00	19.95	2	9,779	0.02%
2022/06/28	6	21.06	5	21.06	20.85	1	9,765	0.01%
2022/06/27	2	20.85	4	20.93	20.80	-2	9,591	-0.02%
2022/06/24	7	19.99	7	20.03	19.75	0	9,329	0.00%
2022/06/23	0	0.00	2	19.30	19.45	-2	9,190	-0.02%
2022/06/21	2	19.20	0	0.00	19.25	2	9,252	0.02%
2022/06/20	5	19.92	9	19.57	19.00	-4	9,203	-0.04%
2022/06/17	3	20.82	5	20.87	21.10	-2	9,117	-0.02%
2022/06/16	52	21.52	41	21.24	20.70	11	8,925	0.12%
2022/06/15	27	21.13	17	21.31	21.00	10	8,256	0.12%
2022/06/14	20	20.09	2	21.00	21.00	18	7,925	0.23%
2022/06/13	5	19.97	4	20.43	20.55	1	7,524	0.01%
2022/06/10	42	20.18	58	20.49	20.50	-16	7,363	-0.22%
2022/06/09	10	19.35	36	19.42	20.00	-26	6,874	-0.38%
2022/06/08	10	18.35	0	0.00	18.35	10	6,606	0.15%
2022/06/02	2	18.18	0	0.00	18.15	2	6,599	0.03%
2022/05/31	0	0.00	1	18.30	18.25	-1	6,668	-0.01%
2022/05/26	2	18.45	0	0.00	18.10	2	7,072	0.03%
2022/05/24	3	18.37	14	18.70	18.10	-11	7,105	-0.15%
2022/05/20	1	18.60	0	0.00	18.50	1	7,105	0.01%
2022/05/19	9	18.57	1	18.50	18.70	8	7,098	0.11%
2022/05/18	16	19.14	24	19.04	18.85	-8	7,089	-0.11%
2022/05/17	0	0.00	1	18.35	18.50	-1	6,957	-0.01%
2022/05/13	1	17.85	0	0.00	17.90	1	6,869	0.01%
2022/05/12	15	18.02	0	0.00	17.65	15	6,891	0.22%
2022/05/11	1	18.30	0	0.00	18.25	1	6,870	0.01%
2022/05/10	0	0.00	1	18.70	18.60	-1	6,876	-0.01%
2022/05/09	0	0.00	1	18.40	18.35	-1	6,864	-0.01%
2022/05/06	11	19.17	6	18.95	18.95	5	6,808	0.07%
2022/05/05	16	20.08	14	20.36	19.75	2	6,682	0.03%
2022/05/04	0	0.00	4	19.45	19.35	-4	6,171	-0.06%
2022/05/03	10	18.70	10	18.75	18.65	0	6,045	0.00%
2022/04/29	1	18.30	0	0.00	18.35	1	6,081	0.02%
2022/04/28	6	18.97	15	18.78	18.40	-9	6,269	-0.14%
2022/04/27	13	18.52	3	18.57	18.50	10	6,761	0.15%
2022/04/26	0	0.00	4	19.01	19.15	-4	7,107	-0.06%
2022/04/25	2	18.35	0	0.00	18.10	2	6,837	0.03%
2022/04/22	12	19.48	10	19.25	19.20	2	6,815	0.03%
2022/04/21	1	19.70	0	0.00	19.65	1	6,813	0.01%
2022/04/20	4	19.46	16	19.57	19.70	-12	6,742	-0.18%
2022/04/18	2	18.50	0	0.00	18.40	2	6,442	0.03%
2022/04/13	2	19.20	2	19.55	19.20	0	6,694	0.00%
2022/04/12	3	18.83	0	0.00	18.85	3	6,901	0.04%
2022/04/11	1	19.00	3	19.77	19.25	-2	7,022	-0.03%
2022/04/07	1	18.80	0	0.00	18.40	1	6,903	0.01%
2022/04/06	0	19.15	0	0.00	19.10	0	7,087	0.00%
2022/03/30	0	18.73	2	18.75	18.65	-2	7,594	-0.03%
2022/03/29	4	18.60	0	0.00	18.55	4	7,984	0.05%
2022/03/24	0	0.00	1	19.80	19.65	-1	8,887	-0.01%
2022/03/23	1	18.80	1	19.10	18.85	0	8,979	0.00%
2022/03/22	1	19.20	0	0.00	19.20	1	9,381	0.01%
2022/03/21	1	19.35	0	0.00	18.70	1	9,766	0.01%
2022/03/18	0	0.00	1	19.00	18.70	-1	10,038	-0.01%
2022/03/16	0	18.70	0	0.00	18.30	0	10,841	0.00%
2022/03/15	7	18.14	6	18.00	18.55	1	11,202	0.01%
2022/03/11	0	18.65	10	18.90	19.15	-10	11,971	-0.08%
2022/03/10	0	18.00	0	0.00	17.85	0	12,347	0.00%
2022/03/04	0	0.00	2	18.15	17.90	-2	14,458	-0.01%
2022/03/03	2	18.50	29	18.78	18.40	-27	14,460	-0.19%
2022/02/24	1	17.05	0	0.00	16.55	1	14,459	0.01%
2022/02/23	1	17.35	0	0.00	17.45	1	14,505	0.01%
2022/02/18	6	17.78	0	0.00	17.80	6	15,108	0.04%
2022/02/14	0	18.10	0	0.00	18.00	0	15,172	0.00%
2022/02/10	0	0.00	1	19.40	19.20	-1	15,218	-0.01%
2022/01/26	2	18.18	0	0.00	18.15	2	16,139	0.01%
2022/01/25	21	18.62	0	0.00	18.20	21	16,329	0.13%
2022/01/21	6	20.06	4	20.15	19.75	2	16,315	0.01%
2022/01/20	36	20.37	18	20.79	20.90	18	16,080	0.11%
2022/01/19	36	20.22	6	20.00	20.00	30	15,500	0.19%
2022/01/13	2	19.40	1	19.50	19.05	1	14,872	0.01%
2022/01/12	1	19.60	1	19.55	19.40	0	14,803	0.00%
2022/01/11	5	19.54	5	19.25	19.20	0	14,745	0.00%
2022/01/07	18	19.93	2	19.70	19.70	16	14,570	0.11%
2022/01/06	7	20.19	5	20.50	20.75	2	14,425	0.01%
2022/01/05	34	20.66	3	20.53	20.00	31	14,260	0.22%
2022/01/04	16	21.64	0	0.00	21.50	16	13,965	0.11%
2022/01/03	0	0.00	10	21.90	21.95	-10	13,754	-0.07%
2021/12/29	0	0.00	20	22.18	21.95	-20	13,480	-0.15%
2021/12/28	21	21.47	3	21.98	21.70	18	13,250	0.14%
2021/12/27	2	21.80	0	0.00	21.95	2	13,003	0.02%
2021/12/24	1	21.35	1	21.75	21.35	0	12,789	0.00%
2021/12/23	6	22.12	2	22.10	22.10	4	12,452	0.03%
2021/12/22	46	22.03	14	22.00	21.70	32	12,043	0.27%
2021/12/21	1	21.00	1	20.75	21.30	0	11,579	0.00%
2021/12/20	2	20.95	2	20.98	21.30	0	11,325	0.00%
2021/12/17	0	0.00	1	21.90	20.40	-1	10,973	-0.01%
2021/12/16	10	21.73	7	21.79	22.00	3	10,657	0.03%
2021/12/15	5	21.85	0	0.00	21.85	5	10,177	0.05%
2021/12/14	17	20.15	2	20.03	20.40	15	9,544	0.16%
2021/12/13	2	19.98	12	19.92	20.55	-10	9,181	-0.11%
2021/12/10	1	18.75	6	18.89	18.75	-5	8,492	-0.06%
2021/12/09	4	18.94	2	19.03	19.00	2	8,252	0.02%
2021/12/08	3	18.45	12	18.76	18.85	-9	7,800	-0.12%
2021/12/07	14	18.03	1	18.00	17.80	13	7,160	0.18%
2021/12/06	15	18.23	5	18.11	18.10	10	6,735	0.15%
2021/12/03	5	16.92	6	16.83	17.00	-1	6,039	-0.02%
2021/12/02	3	15.73	1	15.65	16.55	2	5,141	0.04%
2021/12/01	0	0.00	3	15.17	15.05	-3	4,276	-0.07%
2021/11/26	5	13.65	0	0.00	13.50	5	3,636	0.14%
2021/11/19	1	15.00	0	0.00	15.05	1	3,032	0.03%
2021/11/18	0	0.00	0.4	15.85	15.85	-0.4	2,643	-0.01%
2021/11/11	1	14.05	0	0.00	13.85	1	2,201	0.05%
2021/11/05	0.4	13.80	0	0.00	13.80	0.4	1,932	0.02%
2021/11/04	60	15.03	60	15.15	14.60	0	1,836	0.00%
2021/11/03	4	14.01	0	0.00	14.60	4	1,570	0.25%
2021/10/26	0	0.00	3	10.30	10.40	-3	384	-0.78%
2021/10/18	3	10.15	0	0.00	10.10	3	390	0.77%
2021/10/05	0	0.00	1	10.05	10.20	-1	453	-0.22%
2021/09/15	0	0.00	1	10.15	10.05	-1	572	-0.17%
2021/09/09	1	10.05	0	0.00	10.05	1	581	0.17%
2021/07/28	1	11.10	0	0.00	11.10	1	1,157	0.09%
2021/07/26	0	0.00	1	11.50	11.45	-1	1,279	-0.08%
2021/07/22	1	11.15	0	0.00	11.15	1	1,640	0.06%
2021/07/19	0	0.00	1	11.40	11.70	-1	1,783	-0.06%
2021/07/14	1	11.30	0	0.00	11.20	1	2,027	0.05%
2021/06/24	0	0.00	15	11.50	11.60	-15	2,856	-0.53%
2021/06/23	5	11.27	0	0.00	11.30	5	2,853	0.18%
2021/06/21	5	11.29	0	0.00	11.25	5	2,854	0.18%
2021/06/18	5	11.50	0	0.00	11.50	5	2,859	0.17%
2021/06/02	0	0.00	1	11.55	11.45	-1	2,921	-0.03%
2021/05/27	1	11.10	0	0.00	11.10	1	3,268	0.03%
2021/05/10	0	0.00	2	12.70	12.85	-2	3,137	-0.06%
2021/04/29	0	0.00	10	14.70	14.20	-10	3,029	-0.33%
2021/04/28	20	14.78	10	14.95	14.85	10	2,939	0.34%
2021/04/27	0	0.00	2	14.30	14.25	-2	2,797	-0.07%
2021/04/22	2	14.55	7	14.40	14.20	-5	2,708	-0.18%
2021/04/21	1	13.90	0	0.00	14.15	1	2,572	0.04%
2021/04/20	6	14.04	0	0.00	14.05	6	2,550	0.24%
2021/04/09	0	0.00	3	13.80	13.75	-3	2,572	-0.12%
2021/03/31	2	12.80	0	0.00	12.80	2	3,214	0.06%
2021/03/29	0	13.20	1	13.15	13.25	-1	3,203	-0.03%
2021/03/25	0	0.00	9	12.92	13.00	-9	3,215	-0.28%
2021/03/23	0	13.25	0	0.00	13.00	0	3,217	0.00%
2021/03/22	1	13.40	0	0.00	13.25	1	3,217	0.03%
2021/03/19	0	12.95	0	0.00	13.35	0	3,189	0.00%
2021/03/17	8	12.75	0	0.00	12.75	8	3,145	0.25%
2021/03/15	0	12.55	0	0.00	12.70	0	3,139	0.00%
2021/03/12	0	12.90	0	0.00	12.55	0	3,141	0.00%
2021/03/11	0	12.61	0	0.00	12.55	0	3,145	0.00%
2021/03/10	2	12.53	0	0.00	12.50	2	3,159	0.06%
2021/03/09	0	13.21	0	0.00	12.45	0	3,218	0.00%
2021/03/08	0	12.97	0	0.00	12.60	0	3,236	0.00%
2021/03/04	0	13.30	0	0.00	13.20	0	3,275	0.00%
2021/03/02	2	13.95	0	0.00	13.15	2	3,244	0.06%
2021/02/25	0	13.35	0	0.00	13.25	0	2,876	0.00%
2021/02/23	0	13.25	0	0.00	13.30	0	2,864	0.00%
2021/02/22	0	13.05	10	13.15	13.15	-10	2,854	-0.35%
2021/02/19	0	13.10	0	0.00	13.10	0	2,843	0.00%
2021/02/18	10	12.80	0	0.00	12.95	10	2,813	0.36%
2021/01/25	0	12.85	0	0.00	12.95	0	2,908	0.00%
2020/12/29	0	0.00	1.6	14.30	14.30	-1.6	1,558	-0.11%
2020/12/25	0	0.00	1.8	12.64	12.70	-1.8	1,115	-0.16%
2020/12/10	0	11.50	0	0.00	11.60	0	935	0.00%
2020/12/07	0	0.00	5	11.70	11.65	-5	986	-0.51%
2020/11/25	5	11.10	0	0.00	11.20	5	821	0.61%
2020/11/10	0	0.00	30	11.25	11.25	-30	725	-4.13%
2020/11/09	0	0.00	0.9	11.37	11.30	-0.9	733	-0.12%
2020/11/06	30	11.60	0	0.00	11.50	30	726	4.13%
2020/09/07	0	0.00	1	11.90	11.85	-1	1,047	-0.10%
2020/09/04	0	0.00	2	11.80	11.75	-2	1,084	-0.18%
2020/09/03	0	0.00	1	11.95	11.90	-1	1,116	-0.09%
2020/08/31	3	11.60	0	0.00	11.60	3	1,122	0.27%
2020/08/19	0.9	11.50	0	0.00	11.60	0.9	1,337	0.07%
2020/07/23	0	0.00	1	11.35	11.35	-1	1,617	-0.06%
2020/07/15	2	11.55	0	0.00	11.40	2	1,740	0.11%
2020/07/13	0	0.00	1	11.45	11.65	-1	1,764	-0.06%
2020/07/09	0	0.00	2	11.75	11.70	-2	1,800	-0.11%
2020/06/15	2	12.00	0	0.00	11.85	2	1,831	0.11%
2020/06/11	0	0.00	8	13.45	13.55	-8	1,679	-0.48%
2020/06/08	0	0.00	6	13.75	13.70	-6	1,622	-0.37%
2020/06/05	6	13.65	0	0.00	13.60	6	1,606	0.37%
2020/05/29	4	14.00	10	13.95	13.80	-6	1,530	-0.39%
2020/05/12	2	13.65	0	0.00	13.60	2	1,777	0.11%
2020/05/11	4	13.80	0	0.00	13.95	4	1,757	0.23%
2020/05/08	12	13.66	0	0.00	13.50	12	1,711	0.70%
2020/04/14	0	0.00	10	12.26	12.30	-10	1,386	-0.72%
2020/04/13	0	0.00	14	12.01	11.95	-14	1,358	-1.03%
2020/04/07	4	11.30	0	0.00	11.25	4	1,276	0.31%
2020/03/25	6	11.20	0	0.00	11.10	6	1,231	0.49%
2020/03/24	8	11.20	0	0.00	11.05	8	1,230	0.65%
2020/03/23	0	10.95	0	0.00	11.05	0	1,218	0.00%
2020/03/20	6	11.30	0	0.00	11.20	6	1,204	0.50%
2020/03/19	0.1	11.05	0	0.00	11.20	0.1	1,167	0.01%
2020/03/17	0	11.50	0	0.00	11.60	0	1,063	0.00%
2020/03/16	0	11.70	0	0.00	11.80	0	1,053	0.00%
2020/03/13	5	11.45	5	11.95	12.00	0	1,046	0.00%
2020/03/12	0	11.95	0	0.00	12.10	0	1,016	0.00%
2020/03/11	0	12.40	0	0.00	12.45	0	995	0.00%
2020/03/10	0	12.35	0	0.00	12.45	0	995	0.00%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/03/06	0	12.60	0	0.00	12.70	0	991	0.00%
2020/03/05	0	12.65	0	0.00	12.75	0	1,021	0.00%
2020/03/04	0	12.50	0	0.00	12.60	0	1,010	0.00%
2020/03/03	0	12.40	0	0.00	12.50	0	1,003	0.00%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2020/02/27	0	12.45	0	0.00	12.55	0	968	0.00%
2020/02/25	0	12.25	0	0.00	12.30	0	854	0.00%
2020/02/24	0	12.20	0	0.00	12.30	0	847	0.00%
2020/02/21	0	12.65	0	0.00	12.75	0	824	0.00%
2020/02/20	0	12.60	0	0.00	12.70	0	753	0.00%
2020/02/19	0	12.10	0	0.00	12.20	0	574	0.00%
2020/02/17	0	11.90	0	0.00	11.95	0	541	0.00%
2020/02/13	0	11.45	0	0.00	11.55	0	522	0.00%
2020/02/10	0	11.20	0	0.00	11.30	0	508	0.00%
2020/02/07	0	11.30	0	0.00	11.30	0	511	0.00%
2020/02/06	0	11.30	0	0.00	11.40	0	507	0.00%
2020/01/20	0	11.70	0	0.00	11.85	0	513	0.00%
2020/01/17	0	11.55	0	0.00	11.65	0	524	0.00%
2020/01/16	0	11.55	0	0.00	11.65	0	595	0.00%
2020/01/15	0	11.35	0	0.00	11.45	0	601	0.00%
2020/01/14	0	11.30	0	0.00	11.35	0	640	0.00%
2020/01/13	0	11.00	0	0.00	11.00	0	663	0.00%
2020/01/10	0	11.00	0	0.00	11.05	0	778	0.00%
2019/09/27	4	8.99	25	8.96	8.96	-21	219	-9.56%
2019/09/26	12	9.03	0	0.00	8.99	12	220	5.45%
2019/09/25	9	9.02	0	0.00	9.01	9	218	4.11%
2019/06/24	0	9.33	0	0.00	9.40	0	456	0.00%
2019/06/04	0	0.00	1	9.80	9.79	-1	531	-0.19%
2019/05/29	2	10.15	2	10.13	10.10	0	584	0.00%
2019/05/16	1	10.15	0	0.00	10.10	1	535	0.19%
2019/05/08	0	9.92	0	0.00	9.92	0	477	0.00%
2019/04/15	0	9.99	0	0.00	9.99	0	770	0.00%
2019/04/08	0	9.94	0	0.00	9.99	0	750	0.00%
2019/04/03	0	9.90	0	0.00	9.99	0	742	0.00%
2019/03/28	0	9.96	0	0.00	9.96	0	727	0.00%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/26	0	10.10	0	10.10	10.00	0	710	0.00%
2019/03/20	0	9.92	0	0.00	9.97	0	668	0.00%
2019/03/18	0	9.94	0	0.00	9.96	0	663	0.00%
2019/02/27	0	0.00	1	9.45	9.47	-1	594	-0.17%
2019/02/26	0	9.36	0	0.00	9.37	0	594	0.00%
2019/02/22	1	9.40	0	0.00	9.40	1	595	0.17%
2019/01/29	0	9.30	0	0.00	9.31	0	588	0.00%
2018/12/05	0	0.00	0	9.30	9.36	0	570	0.00%
2018/11/23	0	0.00	60	8.83	8.79	-60	600	-9.99%
2018/10/11	0	0.00	6	9.49	9.80	-6	685	-0.88%
2018/08/24	0	0.00	38	9.93	9.83	-38	1,821	-2.09%
2018/08/23	0	0.00	20	9.44	9.95	-20	2,150	-0.93%
2018/08/22	0	0.00	40	9.47	9.33	-40	2,138	-1.87%
2018/08/20	0	0.00	22	9.45	9.43	-22	2,168	-1.01%
2018/08/09	70	9.91	0	0.00	9.95	70	2,384	2.94%
2018/08/07	0	0.00	130	10.00	10.00	-130	2,455	-5.29%	大賣/鉅額交易
2018/07/30	0	0.00	60	9.91	9.97	-60	2,604	-2.30%
2018/07/26	0	0.00	30	9.92	9.92	-30	2,641	-1.14%
2018/07/24	0	0.00	3	9.71	9.69	-3	2,670	-0.11%
2018/07/20	30	9.89	0	0.00	9.85	30	2,806	1.07%
2018/07/11	30	11.58	0	0.00	11.55	30	3,074	0.98%
2018/07/10	100	11.75	0	0.00	11.50	100	3,082	3.24%
2018/07/06	20	11.90	0	0.00	11.80	20	3,213	0.62%
2018/07/05	10	11.90	0	0.00	11.85	10	3,388	0.30%
2018/07/04	10	12.00	0	0.00	12.10	10	3,981	0.25%
2018/07/03	50	12.08	6	12.50	12.05	44	4,483	0.98%
2018/07/02	20	11.93	0	0.00	11.90	20	4,802	0.42%
2018/06/27	5	11.90	0	0.00	11.85	5	5,602	0.09%
2018/06/25	25	12.68	25	12.46	12.30	0	5,772	0.00%
2018/06/14	6	11.90	0	0.00	11.90	6	5,532	0.11%
2018/06/04	0	0.00	1	12.15	12.20	-1	5,252	-0.02%
2018/06/01	1	12.50	0	0.00	12.25	1	5,222	0.02%
2018/05/31	3	12.50	9	12.66	12.80	-6	5,215	-0.12%
2018/05/09	6	12.15	0	0.00	12.15	6	4,626	0.13%
2018/05/03	1	11.90	0	0.00	12.00	1	4,592	0.02%
2018/04/20	0	0.00	2	12.35	12.25	-2	4,530	-0.04%
2018/04/19	0	0.00	2	12.20	12.20	-2	4,577	-0.04%
2018/04/18	0	13.60	0	0.00	12.10	0	5,216	0.00%
2018/04/17	10	12.40	10	12.50	12.40	0	5,156	0.00%
2018/04/13	34	12.84	30	12.80	12.40	4	5,019	0.08%
2018/04/12	111	13.08	109	12.92	12.60	2	4,992	0.04%	大買/大賣/
2018/04/11	90	13.08	52	13.29	13.00	38	4,876	0.78%
2018/04/10	20	14.28	17	14.35	13.20	3	4,703	0.06%
2018/04/09	19	13.37	63	13.07	13.50	-44	4,134	-1.06%
2018/04/03	46	12.30	0	0.00	12.30	46	3,770	1.22%
2018/04/02	10	11.25	0	0.00	11.20	10	3,505	0.29%
2018/03/31	0	10.95	0	0.00	10.95	0	3,057	0.00%
2018/03/30	15	11.03	10	11.15	11.00	5	2,995	0.17%
2018/03/29	2	10.60	22	10.61	10.60	-20	2,727	-0.73%
2018/03/28	0	10.55	0	0.00	10.55	0	2,630	0.00%
2018/03/26	0	9.90	0.3	9.90	9.91	-0.3	2,509	-0.01%
2018/03/23	1	10.00	1	9.99	10.00	0	2,498	0.00%
2018/03/22	10	10.25	0	0.00	10.15	10	2,496	0.40%
2018/03/21	12	10.24	3	10.27	10.15	9	2,496	0.36%
2018/03/19	0	10.10	0	0.00	10.15	0	2,571	0.00%
2018/03/14	0	0.00	1	10.25	10.15	-1	2,562	-0.04%
2018/03/13	2	10.20	2	10.25	10.20	0	2,566	0.00%
2018/03/12	2	10.25	2	10.35	10.20	0	2,564	0.00%
2018/03/06	1	10.25	0	0.00	10.20	1	2,566	0.04%
2018/03/05	0	9.94	0	0.00	10.00	0	2,473	0.00%
2018/02/26	0	10.25	0	0.00	10.25	0	2,582	0.00%
2018/02/22	26	10.35	26	10.50	10.35	0	2,646	0.00%
2018/02/09	0	9.94	0	0.00	10.00	0	2,696	0.00%
2018/02/05	0	10.20	0	0.00	10.30	0	2,699	0.00%
2018/01/17	0	0.00	1	10.50	10.65	-1	2,751	-0.04%
2018/01/15	0	0.00	39	10.38	10.25	-39	2,672	-1.46%
2018/01/12	39	11.10	0	0.00	10.40	39	2,580	1.51%
2018/01/09	0	0.00	5	10.00	10.00	-5	1,899	-0.26%
2018/01/03	0	0.00	1	10.20	10.00	-1	1,984	-0.05%
2018/01/02	0	10.20	0	0.00	10.25	0	1,977	0.00%