鴻準 (2354)-大昌-新竹券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
62.1
漲跌
▲0.9
漲幅
+1.47%
成交量
16,566張
產業
上市其他電子類股
1011人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	14	62.41	9.7	62.52	62.10	4.3	22,450	0.02%
2024/05/17	0.7	60.90	0	0.00	61.20	0.7	22,192	0.00%
2024/05/15	1	60.80	4	59.50	60.10	-3	21,984	-0.01%
2024/05/13	2.3	60.09	0	0.00	60.10	2.3	21,783	0.01%
2024/05/09	4	61.98	0	0.00	60.80	4	21,626	0.02%
2024/05/08	1	61.30	1	61.80	61.30	0	21,452	0.00%
2024/05/06	2	62.80	4	62.35	62.10	-2	21,150	-0.01%
2024/05/03	0.3	60.70	2	62.10	60.70	-1.7	20,835	-0.01%
2024/05/02	0	0.00	1	60.70	60.70	-1	20,678	0.00%
2024/04/30	6	61.97	0	0.00	61.60	6	20,587	0.03%
2024/04/29	18	62.71	40	63.71	62.40	-22	20,438	-0.11%
2024/04/26	0	0.00	2	61.80	61.40	-2	19,997	-0.01%
2024/04/24	12	61.94	4	61.65	62.00	8	19,592	0.04%
2024/04/23	4	60.30	16	59.63	60.30	-12	18,907	-0.06%
2024/04/22	1	56.20	2	56.65	57.00	-1	18,438	-0.01%
2024/04/19	0	0.00	2	55.65	55.80	-2	18,278	-0.01%
2024/04/17	5	55.30	6	55.53	55.60	-1	17,987	-0.01%
2024/04/16	13	55.30	17	55.28	55.00	-4	17,836	-0.02%
2024/04/15	10	57.43	2	57.65	57.50	8	17,596	0.05%
2024/04/12	1	58.70	6	58.92	58.50	-5	17,434	-0.03%
2024/04/11	9	58.86	2	58.55	59.10	7	17,226	0.04%
2024/04/10	11	62.55	20	61.70	61.20	-9	16,729	-0.05%
2024/04/09	11	63.45	8	63.58	63.00	3	16,351	0.02%
2024/04/08	2	62.70	4	62.83	63.50	-2	15,980	-0.01%
2024/04/03	10	63.70	1	63.20	64.00	9	15,670	0.06%
2024/04/02	15	64.32	11	64.42	64.90	4	15,264	0.03%
2024/04/01	11	64.47	27	64.91	63.80	-16	14,706	-0.11%
2024/03/29	30	63.44	15.1	63.28	63.00	14.9	14,144	0.11%
2024/03/28	172	66.70	169	65.68	65.10	3	13,289	0.02%	大買/大賣/
2024/03/27	18	62.12	14	60.46	63.60	4	10,914	0.04%
2024/03/26	18	58.93	10	58.80	57.90	8	9,790	0.08%
2024/03/25	4.4	58.71	1	58.60	58.70	3.4	9,502	0.04%
2024/03/22	13	58.92	3	59.30	59.00	10	9,239	0.11%
2024/03/21	0	0.00	1	60.00	59.10	-1	8,698	-0.01%
2024/03/20	29	59.02	10	59.47	58.20	19	8,078	0.24%
2024/03/19	12	55.71	3	56.60	58.10	9	6,912	0.13%
2024/03/18	4	54.95	1	55.50	55.40	3	6,431	0.05%
2024/03/15	21	56.20	29	57.26	55.60	-8	6,066	-0.13%
2024/03/14	10	54.27	4	54.70	53.70	6	4,982	0.12%
2024/03/13	10	59.36	11	58.73	58.90	-1	4,239	-0.02%
2024/03/11	0	0.00	5	50.10	50.30	-5	2,126	-0.24%
2024/03/08	0	0.00	4	49.20	49.20	-4	2,072	-0.19%
2024/03/07	0	0.00	8	49.20	50.10	-8	2,041	-0.39%
2024/03/06	4	49.75	0	0.00	49.80	4	2,002	0.20%
2024/03/05	1	50.40	0	0.00	50.50	1	1,996	0.05%
2024/03/01	0.2	49.35	0	0.00	49.30	0.2	1,953	0.01%
2024/02/20	0	0.00	1	50.30	50.30	-1	1,966	-0.05%
2024/02/19	2	50.25	0	0.00	50.30	2	1,984	0.10%
2024/02/16	1	49.45	0	0.00	49.40	1	2,021	0.05%
2024/01/17	1.4	50.21	1	49.65	49.65	0.4	2,182	0.02%
2023/12/25	0	0.00	1	51.90	51.90	-1	2,740	-0.04%
2023/12/19	1	51.50	0	0.00	51.60	1	2,959	0.03%
2023/12/15	0	0.00	2	52.00	52.00	-2	3,417	-0.06%
2023/12/14	0	0.00	0.2	51.90	52.00	-0.2	4,109	-0.01%
2023/12/12	8	51.40	0	0.00	51.30	8	4,373	0.18%
2023/11/30	0	0.00	0.3	54.40	53.30	-0.3	4,461	-0.01%
2023/11/21	0	0.00	1	53.20	53.50	-1	4,550	-0.02%
2023/11/15	0.3	52.60	0	0.00	52.90	0.3	4,492	0.01%
2023/10/30	0	0.00	4	52.50	51.80	-4	4,597	-0.09%
2023/10/24	4	53.05	0	0.00	53.10	4	4,689	0.09%
2023/10/23	2	53.65	6	53.68	53.50	-4	4,929	-0.08%
2023/10/11	0	0.00	2	57.20	57.40	-2	5,704	-0.04%
2023/10/06	4	57.08	3	57.10	56.50	1	5,731	0.02%
2023/10/05	0	0.00	4	58.30	58.20	-4	5,621	-0.07%
2023/10/04	0	0.00	1	56.60	57.10	-1	5,578	-0.02%
2023/10/03	5	57.92	1	57.10	57.40	4	5,552	0.07%
2023/10/02	0	0.00	1	57.20	57.60	-1	5,518	-0.02%
2023/09/28	1	56.20	1	56.50	57.70	0	5,487	0.00%
2023/09/27	7	55.96	3	55.90	55.90	4	5,446	0.07%
2023/09/26	1	56.60	4	56.43	56.30	-3	5,403	-0.06%
2023/09/25	2	57.35	2	57.20	57.60	0	5,400	0.00%
2023/09/22	5	57.52	1	57.50	57.50	4	5,379	0.07%
2023/09/21	2	58.05	0	0.00	58.00	2	5,321	0.04%
2023/09/20	6	59.80	4	58.88	58.90	2	5,188	0.04%
2023/09/19	8	60.91	18	60.87	60.70	-10	4,915	-0.20%
2023/09/18	5	57.50	0	0.00	57.10	5	4,282	0.12%
2023/09/15	5	58.50	5	59.00	59.00	0	4,137	0.00%
2023/09/14	1	57.30	0	0.00	57.50	1	3,996	0.02%
2023/09/04	0	0.00	4	56.35	55.90	-4	4,034	-0.10%
2023/08/30	0	0.00	1	55.30	55.30	-1	3,950	-0.03%
2023/08/29	7	54.29	9	54.53	54.80	-2	4,001	-0.05%
2023/08/28	3	54.83	1	55.40	54.70	2	4,056	0.05%
2023/08/25	1	55.00	1	54.90	54.80	0	4,107	0.00%
2023/08/24	1	55.60	1	55.50	55.50	0	4,130	0.00%
2023/08/23	1	54.10	0	0.00	54.80	1	4,121	0.02%
2023/08/22	2	54.30	0	0.00	54.30	2	4,121	0.05%
2023/08/16	0	0.00	1	54.80	54.80	-1	4,072	-0.02%
2023/08/15	0	0.00	4	55.50	55.50	-4	4,056	-0.10%
2023/08/14	1	55.70	1	55.50	55.70	0	4,055	0.00%
2023/08/10	2	56.25	2	56.45	56.20	0	4,024	0.00%
2023/08/09	1	57.00	2	57.00	56.90	-1	3,989	-0.03%
2023/08/04	2	54.80	1	54.90	54.80	1	3,912	0.03%
2023/08/02	1	55.00	2	54.90	54.50	-1	3,906	-0.03%
2023/08/01	2	55.80	2	55.85	55.70	0	3,843	0.00%
2023/07/31	1	55.90	1	55.90	55.70	0	3,826	0.00%
2023/07/26	3	57.37	11	59.32	57.00	-8	3,664	-0.22%
2023/07/25	95	58.55	84	58.96	59.50	11	3,399	0.32%
2023/07/24	2	53.80	0	0.00	55.00	2	2,796	0.07%
2023/07/21	4	54.45	2	54.40	54.30	2	2,766	0.07%
2023/07/20	0	0.00	2	55.20	55.20	-2	2,750	-0.07%
2023/07/19	2	55.80	0	0.00	55.90	2	2,738	0.07%
2023/07/18	3	57.50	3	57.30	57.40	0	2,693	0.00%
2023/07/17	0	0.00	1	56.30	57.20	-1	2,560	-0.04%
2023/07/14	0	0.00	2	56.20	56.20	-2	2,497	-0.08%
2023/07/12	0	0.00	6	53.95	54.00	-6	2,351	-0.26%
2023/07/11	3	53.60	0	0.00	53.60	3	2,347	0.13%
2023/07/07	0.4	52.90	0	0.00	52.90	0.4	2,353	0.01%
2023/07/06	5	53.00	0	0.00	53.00	5	2,335	0.21%
2023/07/03	1	56.20	0	0.00	56.00	1	2,320	0.04%
2023/06/30	0	0.00	1	55.60	55.60	-1	2,322	-0.04%
2023/06/28	0	0.00	2	56.10	56.00	-2	2,437	-0.08%
2023/06/19	1	56.40	0	0.00	56.50	1	2,318	0.04%
2023/06/16	0	0.00	2	56.75	56.00	-2	2,301	-0.09%
2023/06/15	1	56.70	1	56.60	56.50	0	2,246	0.00%
2023/06/14	1	56.20	1	56.90	56.50	0	2,238	0.00%
2023/06/12	4	55.63	4	55.30	55.40	0	2,109	0.00%
2023/06/05	1	55.60	0	0.00	55.80	1	2,223	0.04%
2023/06/01	0	0.00	1	55.60	55.80	-1	2,232	-0.04%
2023/05/29	2	54.00	0	0.00	54.20	2	2,119	0.09%
2023/05/12	1	52.40	0	0.00	52.20	1	2,409	0.04%
2023/05/11	0	0.00	2	52.80	52.40	-2	2,424	-0.08%
2023/05/10	2	53.15	0	0.00	53.10	2	2,455	0.08%
2023/05/09	0	0.00	2	53.80	53.80	-2	2,476	-0.08%
2023/05/08	1	53.30	0	0.00	53.50	1	2,534	0.04%
2023/05/05	1	53.50	0	0.00	53.80	1	2,636	0.04%
2023/04/28	0	0.00	1	53.90	53.90	-1	3,285	-0.03%
2023/04/27	1	53.20	0	0.00	53.40	1	3,290	0.03%
2023/04/25	1	53.20	0	0.00	52.60	1	3,295	0.03%
2023/04/21	0	0.00	6	54.00	53.80	-6	3,344	-0.18%
2023/04/18	0	0.00	3	54.90	54.80	-3	3,409	-0.09%
2023/04/14	1	55.00	0	0.00	54.80	1	3,409	0.03%
2023/04/10	0	0.00	2	55.40	55.50	-2	3,501	-0.06%
2023/04/07	1	55.80	0	0.00	55.50	1	3,495	0.03%
2023/03/29	0	0.00	2	55.40	55.50	-2	3,342	-0.06%
2023/03/17	2	52.35	0	0.00	52.20	2	3,337	0.06%
2023/03/02	2	55.10	0	0.00	55.20	2	3,633	0.06%
2023/02/23	1	56.30	0	0.00	56.00	1	3,592	0.03%
2023/02/17	1	55.20	0	0.00	55.30	1	3,625	0.03%
2023/02/16	1	55.20	0	0.00	55.10	1	3,670	0.03%
2023/02/14	1	55.10	0	0.00	55.10	1	3,728	0.03%
2023/02/06	0	0.00	2	56.60	56.50	-2	3,643	-0.05%
2023/02/02	0	0.00	2	56.60	56.40	-2	3,504	-0.06%
2023/01/30	0	0.00	3	55.40	55.40	-3	3,155	-0.10%
2023/01/11	0	0.00	18	53.40	53.80	-18	2,937	-0.61%
2023/01/05	0	0.00	0.1	51.60	51.00	-0.1	2,871	0.00%
2023/01/03	2	51.00	2	51.15	51.30	0	2,882	0.00%
2022/12/30	0	0.00	1	52.00	51.90	-1	2,868	-0.03%
2022/12/29	1	51.50	0	0.00	51.00	1	2,841	0.04%
2022/12/28	1	51.80	2	52.20	52.30	-1	2,828	-0.04%
2022/12/16	1	52.50	0	0.00	52.60	1	2,839	0.04%
2022/12/12	0	0.00	1	52.80	52.80	-1	2,691	-0.04%
2022/12/09	1	53.00	0	0.00	53.20	1	2,735	0.04%
2022/12/08	1	52.70	0	0.00	52.70	1	2,718	0.04%
2022/12/06	0	0.00	2	53.80	53.20	-2	2,685	-0.07%
2022/12/05	3	54.13	0	0.00	54.20	3	2,636	0.11%
2022/12/02	3	54.27	0	0.00	54.00	3	2,540	0.12%
2022/11/22	0	0.00	1	49.60	50.00	-1	2,324	-0.04%
2022/11/16	1	50.60	0	0.00	50.10	1	2,340	0.04%
2022/11/15	5	49.60	0	0.00	49.60	5	2,273	0.22%
2022/10/31	0	0.00	1	45.55	45.20	-1	2,201	-0.05%
2022/09/26	1	45.90	0	0.00	45.80	1	2,514	0.04%
2022/09/22	1	46.85	0	0.00	47.20	1	2,734	0.04%
2022/09/14	2	48.95	0	0.00	48.85	2	2,866	0.07%
2022/08/29	2	50.30	0	0.00	50.20	2	3,669	0.05%
2022/08/04	1	47.70	0	0.00	47.95	1	7,101	0.01%
2022/07/29	0	0.00	1	49.45	49.25	-1	7,144	-0.01%
2022/07/25	0	0.00	1	48.60	49.20	-1	7,216	-0.01%
2022/07/22	1	49.60	0	0.00	49.20	1	7,219	0.01%
2022/07/20	1	47.90	0	0.00	47.50	1	7,182	0.01%
2022/07/19	0	0.00	4.8	46.97	46.90	-4.8	7,176	-0.07%
2022/07/13	1	47.15	1	46.55	47.05	0	7,246	0.00%
2022/07/01	0	0.00	1	47.95	47.00	-1	7,121	-0.01%
2022/06/30	1	49.50	1	49.95	49.30	0	7,040	0.00%
2022/06/28	1	52.80	0	0.00	53.10	1	6,904	0.01%
2022/06/23	0	0.00	2	53.50	52.50	-2	6,879	-0.03%
2022/06/20	0	0.00	1	54.60	52.90	-1	6,795	-0.01%
2022/06/17	0	0.00	1	54.40	55.50	-1	6,680	-0.01%
2022/06/16	0	0.00	0	55.60	55.20	0	6,524	0.00%
2022/06/15	2	56.50	0	0.00	56.20	2	6,514	0.03%
2022/06/13	2	55.40	1	55.80	55.50	1	6,436	0.02%
2022/06/09	1	56.80	0	0.00	56.40	1	6,310	0.02%
2022/06/08	0	0.00	1	56.60	56.40	-1	6,213	-0.02%
2022/06/07	0	0.00	2	56.40	56.20	-2	6,155	-0.03%
2022/06/02	0	0.00	1	56.70	56.50	-1	5,993	-0.02%
2022/06/01	4	55.45	3	56.27	56.00	1	5,706	0.02%
2022/05/31	5.1	54.84	3	55.07	54.60	2.1	5,360	0.04%
2022/05/30	0	54.40	0	0.00	54.30	0	3,832	0.00%
2022/05/25	0	0.00	1	53.50	54.40	-1	3,678	-0.03%
2022/05/24	1	53.50	0	0.00	53.20	1	3,683	0.03%
2022/05/20	1	54.20	0	0.00	54.50	1	3,641	0.03%
2022/05/18	1	55.10	1	55.50	55.60	0	3,604	0.00%
2022/05/17	1	54.90	0	0.00	54.90	1	3,578	0.03%
2022/05/16	1	56.20	0	0.00	55.90	1	3,497	0.03%
2022/05/10	0	0.00	1	60.00	61.50	-1	3,401	-0.03%
2022/05/06	1	60.30	0	0.00	60.50	1	3,424	0.03%
2022/05/04	1	60.50	1	60.60	60.80	0	3,484	0.00%
2022/04/27	0	0.00	1	58.10	58.50	-1	3,536	-0.03%
2022/04/08	1	60.80	0	0.00	60.80	1	3,784	0.03%
2022/03/30	1	62.80	0	0.00	62.60	1	3,663	0.03%
2022/03/07	1	62.10	0	0.00	62.60	1	3,803	0.03%
2022/03/01	0	0.00	1	64.90	64.80	-1	3,908	-0.03%
2022/02/25	0	0.00	2	63.60	63.80	-2	3,836	-0.05%
2022/02/24	1	64.40	0	0.00	63.70	1	3,779	0.03%
2022/02/10	0	0.00	0.3	63.00	63.60	-0.3	4,106	-0.01%
2022/02/09	1	61.00	1	61.40	61.40	0	4,034	0.00%
2022/01/13	0.2	63.30	0.4	63.30	63.30	-0.2	4,815	0.00%
2022/01/12	0	0.00	1	63.40	63.30	-1	4,944	-0.02%
2022/01/05	0	0.00	1	66.90	66.20	-1	5,650	-0.02%
2022/01/04	0.4	64.30	0	0.00	64.50	0.4	5,601	0.01%
2021/12/28	0	0.00	2	64.80	65.00	-2	6,623	-0.03%
2021/12/24	0.9	64.30	1	64.90	64.60	-0.1	7,497	0.00%
2021/12/21	0	0.00	1	64.00	64.10	-1	8,253	-0.01%
2021/12/14	1	64.30	0	0.00	64.20	1	9,301	0.01%
2021/12/09	0	0.00	2	64.85	65.20	-2	9,552	-0.02%
2021/12/06	1.1	65.20	0	0.00	65.50	1.1	9,462	0.01%
2021/12/03	1	64.30	0	0.00	64.40	1	9,490	0.01%
2021/12/02	1	64.70	1	64.30	64.30	0	9,489	0.00%
2021/12/01	1	64.70	1	64.80	64.90	0	9,490	0.00%
2021/11/26	2	65.70	2	65.20	65.10	0	9,469	0.00%
2021/11/24	0	0.00	2	66.80	67.10	-2	9,427	-0.02%
2021/11/23	0	0.00	2	66.50	66.60	-2	9,460	-0.02%
2021/11/22	1	66.60	0	0.00	67.10	1	9,442	0.01%
2021/11/18	0	0.00	1	67.00	67.10	-1	9,548	-0.01%
2021/11/17	3	67.30	0	0.00	66.90	3	9,682	0.03%
2021/11/16	10.3	67.21	0	0.00	67.30	10.3	9,779	0.11%
2021/11/11	2	70.90	0	0.00	69.30	2	9,930	0.02%
2021/11/08	0	0.00	1	69.30	69.60	-1	9,847	-0.01%
2021/11/05	0	0.00	1	70.00	70.00	-1	9,845	-0.01%
2021/11/04	1	70.70	1	70.70	70.00	0	9,782	0.00%
2021/11/03	1	69.30	3.1	69.64	69.80	-2.1	9,643	-0.02%
2021/11/02	2	69.25	1	69.90	69.10	1	9,609	0.01%
2021/11/01	1	68.70	0	0.00	68.60	1	9,474	0.01%
2021/10/29	0	0.00	1	68.20	68.80	-1	9,456	-0.01%
2021/10/28	0	0.00	2	68.75	68.60	-2	9,393	-0.02%
2021/10/27	1	67.80	5	67.66	67.70	-4	9,316	-0.04%
2021/10/26	1	68.30	0	0.00	68.00	1	9,311	0.01%
2021/10/22	0	0.00	1	68.00	67.90	-1	9,259	-0.01%
2021/10/21	3	67.60	0	0.00	66.50	3	9,213	0.03%
2021/10/19	1	68.80	1	68.10	68.00	0	9,037	0.00%
2021/10/18	6.5	70.09	1	70.20	68.70	5.5	8,913	0.06%
2021/10/15	2	70.10	16.5	70.78	70.80	-14.5	8,729	-0.17%
2021/10/08	3	70.37	6	70.27	70.10	-3	8,305	-0.04%
2021/10/07	2	69.55	1	69.40	69.40	1	8,151	0.01%
2021/10/06	22	70.05	87	68.72	68.30	-65	8,078	-0.80%
2021/10/05	52	70.45	1	70.00	71.20	51	7,773	0.66%
2021/10/04	32	70.38	6.3	70.45	70.90	25.7	7,414	0.35%
2021/10/01	1.3	69.38	4	68.13	67.60	-2.7	6,842	-0.04%
2021/09/30	1	71.30	0	0.00	70.30	1	6,600	0.02%
2021/09/29	0	0.00	2	68.50	68.70	-2	6,218	-0.03%
2021/09/28	3.5	69.10	7	68.71	69.40	-3.5	6,209	-0.06%
2021/09/27	4	68.63	1	68.40	68.80	3	6,058	0.05%
2021/09/24	6	69.05	2.5	69.08	68.70	3.5	5,961	0.06%
2021/09/23	5	67.62	5	67.78	68.00	0	5,645	0.00%
2021/09/17	1	65.50	1	66.30	66.50	0	5,240	0.00%
2021/09/15	6	65.40	0	0.00	65.00	6	5,073	0.12%
2021/09/06	1	64.30	0	0.00	64.00	1	4,946	0.02%
2021/09/03	0	0.00	4	63.98	64.90	-4	4,952	-0.08%
2021/09/02	1	65.00	0	0.00	64.20	1	4,909	0.02%
2021/09/01	1	65.60	0	0.00	65.60	1	4,851	0.02%
2021/08/31	1	66.30	0	0.00	66.30	1	4,845	0.02%
2021/08/27	0	0.00	2	66.00	66.20	-2	4,900	-0.04%
2021/08/26	0	0.00	6	65.15	65.70	-6	4,919	-0.12%
2021/08/24	3.4	66.08	2.4	67.08	65.70	1	5,050	0.02%
2021/08/23	5	66.96	6	66.93	67.30	-1	5,006	-0.02%
2021/08/20	1	65.10	1	65.50	65.90	0	4,871	0.00%
2021/08/19	5	64.48	0	0.00	64.50	5	4,791	0.10%
2021/08/18	2	65.20	2	64.00	66.80	0	4,610	0.00%
2021/08/17	2	64.40	0	0.00	64.40	2	4,482	0.04%
2021/08/16	1	63.60	0	0.00	63.90	1	4,440	0.02%
2021/08/13	1	63.70	0	0.00	64.00	1	4,433	0.02%
2021/08/12	0	0.00	2	63.60	63.80	-2	4,405	-0.05%
2021/08/11	1	63.30	0	0.00	63.30	1	4,404	0.02%
2021/08/10	0.3	62.50	0	0.00	62.20	0.3	4,479	0.01%
2021/08/09	0	0.00	0.3	63.50	62.80	-0.3	4,608	-0.01%
2021/08/05	0	0.00	1	63.10	63.20	-1	4,772	-0.02%
2021/07/30	1	61.80	0	0.00	61.60	1	5,173	0.02%
2021/07/29	0	0.00	2	62.50	62.70	-2	5,196	-0.04%
2021/07/26	2	63.50	0	0.00	63.10	2	5,680	0.04%
2021/07/22	1	62.30	7	62.45	62.40	-6	5,708	-0.11%
2021/07/20	12	64.71	0	0.00	64.20	12	5,755	0.21%
2021/07/19	5	65.60	0	0.00	65.80	5	5,777	0.09%
2021/07/16	3	66.20	0	0.00	66.50	3	5,967	0.05%
2021/07/15	0	0.00	31	66.61	66.70	-31	6,086	-0.51%
2021/07/14	1	66.10	0	0.00	65.80	1	6,100	0.02%
2021/07/09	12	64.99	0	0.00	65.00	12	6,253	0.19%
2021/07/08	5	65.44	0	0.00	65.50	5	6,399	0.08%
2021/07/07	13	65.59	1	65.50	65.50	12	6,501	0.18%
2021/07/05	0	0.00	10	65.45	67.00	-10	6,628	-0.15%
2021/07/01	10	65.46	0	0.00	65.10	10	6,709	0.15%
2021/06/30	1	65.70	0	0.00	65.70	1	6,760	0.01%
2021/06/23	0.5	64.90	0	0.00	65.10	0.5	7,422	0.01%
2021/06/22	0	0.00	0.5	64.20	63.90	-0.5	7,633	-0.01%
2021/06/16	1	64.60	0	0.00	64.60	1	9,342	0.01%
2021/06/15	0	0.00	1	64.80	65.00	-1	9,745	-0.01%
2021/06/02	2	67.25	1	68.40	65.90	1	11,547	0.01%
2021/05/28	0	0.00	2	65.10	64.60	-2	11,746	-0.02%
2021/05/26	0	0.00	2	63.80	64.00	-2	12,006	-0.02%
2021/05/25	2	64.20	1	64.30	64.30	1	12,460	0.01%
2021/05/21	1	62.70	1	63.20	63.10	0	13,201	0.00%
2021/05/19	1	62.10	0	0.00	62.10	1	13,616	0.01%
2021/05/17	0	0.00	20	59.40	57.80	-20	13,988	-0.14%
2021/05/14	1	61.00	1	61.86	60.90	0	14,093	0.00%
2021/05/13	1	61.90	0	0.00	61.20	1	14,457	0.01%
2021/05/12	0	0.00	2	60.00	59.80	-2	14,679	-0.01%
2021/05/11	4	62.53	1	62.00	62.00	3	15,153	0.02%
2021/05/07	0	0.00	1	65.60	66.20	-1	15,477	-0.01%
2021/05/05	8.1	65.19	5.1	65.30	63.60	3	16,217	0.02%
2021/05/04	3.2	63.59	2	63.50	64.20	1.2	16,250	0.01%
2021/05/03	7	66.71	2	67.30	66.70	5	16,320	0.03%
2021/04/26	0	0.00	1	69.70	69.60	-1	16,916	-0.01%
2021/04/23	1	70.00	0	0.00	69.60	1	17,894	0.01%
2021/04/22	4	69.40	2.3	69.38	69.30	1.7	19,364	0.01%
2021/04/19	0	0.00	1	71.10	71.10	-1	24,127	0.00%
2021/04/15	0.3	71.00	1	70.30	70.80	-0.7	24,357	0.00%
2021/04/14	2	72.20	5	70.54	71.10	-3	24,344	-0.01%
2021/04/13	8	72.94	0	0.00	72.10	8	24,468	0.03%
2021/04/12	2	72.45	1	72.10	72.10	1	24,572	0.00%
2021/04/08	0	0.00	1.2	72.51	72.30	-1.2	24,687	0.00%
2021/04/07	0	0.00	11	72.95	73.10	-11	24,603	-0.04%
2021/04/06	6	72.45	1	72.10	72.10	5	24,526	0.02%
2021/04/01	4.2	71.81	1	71.60	71.90	3.2	24,495	0.01%
2021/03/31	11.4	73.00	0	0.00	72.60	11.4	24,416	0.05%
2021/03/30	0	0.00	1	74.30	74.80	-1	24,191	0.00%
2021/03/26	4	73.85	12	73.80	73.80	-8	24,108	-0.03%
2021/03/25	9	75.32	3	75.17	74.10	6	24,013	0.02%
2021/03/24	7	75.77	12	75.78	75.40	-5	23,836	-0.02%
2021/03/23	22	77.66	22	78.31	76.10	0	23,564	0.00%
2021/03/22	2	72.90	15	73.15	74.00	-13	22,465	-0.06%
2021/03/19	4	73.23	19	73.60	73.00	-15	22,308	-0.07%
2021/03/18	14	74.58	18	74.73	74.80	-4	22,105	-0.02%
2021/03/17	39	74.56	20	74.01	73.40	19	21,765	0.09%
2021/03/16	2.2	72.73	5	73.00	72.50	-2.8	21,200	-0.01%
2021/03/15	1	72.80	12	72.59	72.80	-11	21,150	-0.05%
2021/03/12	8	72.70	16	72.90	73.30	-8	21,192	-0.04%
2021/03/11	5	71.16	10	71.00	71.30	-5	21,120	-0.02%
2021/03/10	1	70.00	0	0.00	69.60	1	20,960	0.00%
2021/03/09	7.3	68.45	6	68.77	69.00	1.3	20,933	0.01%
2021/03/05	2	70.85	1	70.70	70.00	1	20,689	0.00%
2021/03/04	2	70.70	3	70.77	70.50	-1	20,660	0.00%
2021/03/03	1	70.20	3	69.30	70.80	-2	20,431	-0.01%
2021/03/02	8	70.49	4	70.70	69.30	4	20,303	0.02%
2021/02/26	4	70.18	3	70.30	70.00	1	20,163	0.00%
2021/02/25	6.5	72.09	8	72.39	71.30	-1.5	19,931	-0.01%
2021/02/24	7	71.49	10.6	72.03	70.60	-3.6	19,489	-0.02%
2021/02/23	3.5	69.37	0	0.00	69.70	3.5	18,843	0.02%
2021/02/22	8	70.14	0	0.00	69.70	8	18,685	0.04%
2021/02/19	1.3	69.02	1	69.00	69.40	0.3	18,424	0.00%
2021/02/18	4	70.35	8	69.71	70.20	-4	18,213	-0.02%
2021/02/17	7.2	69.66	6	69.85	69.90	1.2	17,982	0.01%
2021/02/05	8	70.69	3	71.00	70.40	5	17,708	0.03%
2021/02/04	17.4	70.56	9	70.80	70.40	8.4	17,457	0.05%
2021/02/03	5.1	73.02	15	73.90	72.50	-9.9	17,039	-0.06%
2021/02/02	8	74.50	12	73.97	73.60	-4	16,672	-0.02%
2021/02/01	14.3	74.37	7.4	74.41	74.90	6.9	15,953	0.04%
2021/01/29	25	76.08	3	77.77	74.80	22	15,757	0.14%
2021/01/28	9	76.40	2	76.85	77.20	7	15,459	0.05%
2021/01/27	7.1	77.69	5	77.90	78.20	2.1	15,072	0.01%
2021/01/26	9.1	74.60	1	74.20	74.40	8.1	14,563	0.06%
2021/01/25	11	75.89	4.6	75.16	75.30	6.5	14,395	0.04%
2021/01/22	0	0.00	11	73.81	75.60	-11	14,088	-0.08%
2021/01/21	2	72.90	4	72.03	72.50	-2	13,851	-0.01%
2021/01/20	14.1	73.48	0	0.00	72.10	14.1	13,646	0.10%
2021/01/19	12	76.03	10	76.05	76.00	2	13,299	0.02%
2021/01/18	16.1	75.47	21	76.09	77.30	-5	12,960	-0.04%
2021/01/15	88	77.05	99	76.50	75.60	-11	11,917	-0.09%
2021/01/14	71.2	76.55	71	77.85	76.90	0.1	10,349	0.00%
2021/01/13	41	70.21	62	69.78	72.80	-21	8,308	-0.25%
2021/01/12	7	67.70	12	67.70	67.70	-5	5,923	-0.08%
2021/01/11	10	61.60	3	61.60	61.60	7	5,142	0.14%
2021/01/07	7	55.50	0	0.00	55.60	7	4,712	0.15%
2021/01/06	0	0.00	2	55.30	55.70	-2	4,613	-0.04%
2021/01/05	3	56.70	3	55.83	56.10	0	4,309	0.00%
2021/01/04	3	55.10	1	54.30	55.60	2	4,071	0.05%
2020/12/28	1	54.30	7	53.90	54.00	-6	3,684	-0.16%
2020/12/25	2	53.50	0	0.00	53.70	2	3,627	0.06%
2020/12/24	6	53.00	0	0.00	52.70	6	3,521	0.17%
2020/12/22	4	52.10	0	0.00	52.00	4	3,437	0.12%
2020/12/10	5	53.34	8	53.50	53.20	-3	3,128	-0.10%
2020/12/09	3	54.90	2	54.90	54.70	1	2,998	0.03%
2020/12/08	0	0.00	5	56.10	54.70	-5	2,877	-0.17%
2020/12/07	11	54.16	0	0.00	56.30	11	2,632	0.42%
2020/12/04	0	0.00	2	52.40	52.50	-2	2,227	-0.09%
2020/12/03	0	0.00	2	51.90	51.60	-2	2,175	-0.09%
2020/12/02	1	52.50	2	52.35	52.20	-1	2,119	-0.05%
2020/12/01	3.2	52.37	0	0.00	52.40	3.2	2,123	0.15%
2020/11/26	0	0.00	2	52.10	52.20	-2	2,000	-0.10%
2020/11/25	2	51.90	0	0.00	51.60	2	2,039	0.10%
2020/11/24	2.2	51.77	0	0.00	51.60	2.2	2,028	0.11%
2020/11/23	0	0.00	1	52.10	52.40	-1	2,003	-0.05%
2020/11/19	1	51.80	0	0.00	51.50	1	1,946	0.05%
2020/11/13	2	51.30	0	0.00	51.00	2	1,988	0.10%
2020/10/23	4	51.30	0	0.00	51.70	4	2,118	0.19%
2020/10/12	2	52.20	0	0.00	52.00	2	2,723	0.07%
2020/10/08	1	52.20	0	52.10	52.10	1	2,790	0.04%
2020/09/29	0.3	51.50	0	0.00	51.30	0.3	2,956	0.01%
2020/09/28	0.2	51.20	0	0.00	51.00	0.2	3,033	0.01%
2020/09/23	0	0.00	1	51.10	51.40	-1	3,069	-0.03%
2020/09/21	2	53.10	2	53.60	53.00	0	3,162	0.00%
2020/09/17	0.2	52.90	0	0.00	52.90	0.2	3,232	0.01%
2020/09/16	0.2	52.90	0	0.00	53.00	0.2	3,255	0.00%
2020/08/25	0	0.00	9	53.00	53.10	-9	3,558	-0.25%
2020/08/24	0	0.00	2	52.20	52.10	-2	3,587	-0.06%
2020/08/20	5	51.10	0	0.00	51.20	5	3,581	0.14%
2020/08/19	0.2	53.60	0	0.00	53.50	0.2	3,523	0.01%
2020/08/11	1	53.80	1	53.80	53.70	0	3,501	0.00%
2020/08/10	3	54.37	0	0.00	54.40	3	3,522	0.09%
2020/08/06	1	54.60	0	0.00	54.80	1	3,566	0.03%
2020/08/05	2	54.70	0	0.00	54.50	2	3,592	0.06%
2020/08/03	2	54.10	1	54.30	53.90	1	3,640	0.03%
2020/07/31	1.2	54.45	0	0.00	54.20	1.2	3,640	0.03%
2020/07/29	2	53.80	0	0.00	53.70	2	3,676	0.05%
2020/07/23	2	55.60	0	0.00	55.30	2	3,881	0.05%
2020/07/22	1	57.50	0	0.00	58.00	1	3,845	0.03%
2020/07/21	0	0.00	2	56.80	57.60	-2	3,757	-0.05%
2020/07/20	0	0.00	5	57.00	56.90	-5	3,695	-0.14%
2020/07/17	2	58.50	1	57.70	57.70	1	3,632	0.03%
2020/07/16	0	0.00	2	58.00	58.00	-2	3,580	-0.06%
2020/07/13	0	0.00	8	57.50	58.00	-8	3,522	-0.23%
2020/07/10	2	57.25	0	0.00	57.10	2	3,528	0.06%
2020/07/09	3	58.00	0	0.00	58.00	3	3,536	0.08%
2020/07/06	1	57.80	0	0.00	57.80	1	3,540	0.03%
2020/07/01	0	0.00	3	57.30	57.00	-3	3,542	-0.08%
2020/06/30	2	55.90	2	56.50	56.50	0	3,455	0.00%
2020/06/29	1	55.30	0	0.00	55.20	1	3,419	0.03%
2020/06/24	5	55.40	4	55.50	55.90	1	3,392	0.03%
2020/06/22	2	54.30	0	0.00	54.40	2	3,338	0.06%
2020/06/17	1	54.50	1	54.60	54.50	0	3,313	0.00%
2020/06/15	1	53.50	0	0.00	53.10	1	3,485	0.03%
2020/06/12	1	53.20	2	54.10	53.80	-1	3,523	-0.03%
2020/06/09	0.3	55.50	0	0.00	55.40	0.3	3,744	0.01%
2020/06/05	1	55.50	0	0.00	55.50	1	3,834	0.03%
2020/06/04	11	55.55	0	0.00	55.20	11	3,822	0.29%
2020/06/02	1	54.40	0	0.00	54.30	1	3,837	0.03%
2020/05/28	1	53.80	0	0.00	53.70	1	3,791	0.03%
2020/05/26	0	0.00	1	54.20	54.00	-1	3,853	-0.03%
2020/05/25	1	53.00	1	53.20	53.20	0	3,859	0.00%
2020/05/19	4	54.60	0	0.00	54.50	4	3,843	0.10%
2020/05/15	1	55.60	0	0.00	54.80	1	3,815	0.03%
2020/05/07	1	55.70	0	0.00	56.00	1	3,679	0.03%
2020/04/30	4	57.85	6	57.92	57.60	-2	3,581	-0.06%
2020/04/15	0	0.00	1	54.70	54.50	-1	3,391	-0.03%
2020/04/14	1	54.10	0	0.00	54.30	1	3,367	0.03%
2020/04/09	1.1	56.55	0	0.00	54.80	1.1	3,354	0.03%
2020/04/08	1	52.50	0	0.00	53.40	1	3,239	0.03%
2020/03/26	0	0.00	1	49.95	49.65	-1	3,135	-0.03%
2020/03/24	1	48.70	0	0.00	48.75	1	3,153	0.03%
2020/03/19	0	0.00	40	46.30	46.20	-40	3,172	-1.26%
2020/03/17	0	0.00	4	50.20	51.00	-4	3,177	-0.13%
2020/03/13	0	0.00	3	51.83	53.30	-3	3,082	-0.10%
2020/03/12	3	55.10	0	0.00	55.20	3	2,982	0.10%
2020/03/10	1	58.10	0	0.00	58.10	1	2,910	0.03%
2020/03/03	3	59.20	0	0.00	59.20	3	2,843	0.11%
2020/02/25	2	59.80	0.1	60.70	59.90	1.9	2,870	0.07%
2020/02/18	0	0.00	0.1	60.50	60.40	-0.1	2,976	0.00%
2020/02/12	2	61.10	0	0.00	61.20	2	3,074	0.07%
2020/02/07	0.1	61.40	0	0.00	61.40	0.1	3,186	0.00%
2020/02/03	1	59.10	0	0.00	59.30	1	3,564	0.03%
2020/01/30	2	60.75	0	0.00	59.80	2	3,507	0.06%
2020/01/09	0	0.00	1	64.60	64.80	-1	3,479	-0.03%
2020/01/07	10	64.80	0	0.00	65.00	10	3,466	0.29%
2019/12/31	0	0.00	1	66.20	66.20	-1	3,517	-0.03%
2019/12/27	1	67.10	0	0.00	67.00	1	3,513	0.03%
2019/12/26	1	67.00	0	0.00	67.00	1	3,489	0.03%
2019/12/20	1	67.90	0	0.00	67.60	1	3,554	0.03%
2019/12/17	1.2	68.53	0	0.00	68.80	1.2	3,610	0.03%
2019/12/16	1	68.80	1	69.20	69.20	0	3,592	0.00%
2019/12/13	0	0.00	2	69.60	68.80	-2	3,596	-0.06%
2019/12/12	0	0.00	1	69.90	68.80	-1	3,555	-0.03%
2019/12/11	0	0.00	1	69.00	68.80	-1	3,452	-0.03%
2019/12/10	0.7	67.60	2	67.90	67.90	-1.3	3,428	-0.04%
2019/12/05	0.1	67.10	0	0.00	67.50	0.1	3,385	0.00%
2019/12/04	2	66.90	0	0.00	67.10	2	3,370	0.06%
2019/12/02	0	0.00	1	66.70	66.80	-1	3,372	-0.03%
2019/11/27	1	68.20	0	0.00	68.10	1	3,354	0.03%
2019/11/26	0	0.00	2	67.55	68.50	-2	3,338	-0.06%
2019/11/22	1	67.20	0	0.00	67.40	1	3,274	0.03%
2019/11/21	0	0.00	1	67.20	67.20	-1	3,261	-0.03%
2019/11/18	0	0.00	1	66.50	66.70	-1	3,230	-0.03%
2019/11/12	0	0.00	1	66.50	66.80	-1	3,190	-0.03%
2019/11/11	1.5	65.83	0	0.00	65.90	1.5	3,172	0.05%
2019/11/07	0	0.00	3	66.50	66.70	-3	3,104	-0.10%
2019/11/06	2	67.40	0	0.00	67.50	2	3,073	0.07%
2019/11/05	2	69.60	1	68.60	68.90	1	3,033	0.03%
2019/11/04	11	68.55	8	69.18	69.30	3	2,979	0.10%
2019/11/01	1	67.30	2	66.50	67.30	-1	2,808	-0.04%
2019/10/30	1.3	65.30	0	0.00	65.50	1.3	2,742	0.05%
2019/10/21	0	0.00	1	65.30	65.60	-1	2,781	-0.04%
2019/09/23	1	65.60	0	0.00	65.90	1	2,699	0.04%
2019/09/20	1	66.10	0	0.00	65.60	1	2,699	0.04%
2019/09/10	0	0.00	10	63.24	63.40	-10	2,484	-0.40%
2019/09/09	6	63.38	0	0.00	63.40	6	2,496	0.24%
2019/09/06	4	63.50	0	0.00	63.40	4	2,511	0.16%
2019/09/05	0	0.00	1	64.00	63.30	-1	2,502	-0.04%
2019/09/02	0	0.00	0	63.40	63.50	0	2,485	0.00%
2019/08/30	0	0.00	3	62.90	63.40	-3	2,492	-0.12%
2019/08/28	3	62.10	0	0.00	62.20	3	2,465	0.12%
2019/08/27	0	0.00	1	63.20	63.20	-1	2,451	-0.04%
2019/08/22	0.2	63.30	0	0.00	63.40	0.2	2,442	0.01%
2019/08/15	1	61.00	1	61.00	61.40	0	2,422	0.00%
2019/08/14	3	62.10	2	62.25	61.30	1	2,408	0.04%
2019/08/12	0	0.00	1	62.10	61.90	-1	2,407	-0.04%
2019/08/07	2	60.25	0	0.00	60.20	2	2,408	0.08%
2019/08/06	5	61.16	0	0.00	60.80	5	2,402	0.21%
2019/08/01	1	63.40	0	0.00	63.60	1	2,349	0.04%
2019/07/30	0	0.00	1	64.90	64.30	-1	2,302	-0.04%
2019/07/25	1	64.40	1	64.50	64.60	0	2,319	0.00%
2019/07/24	1	66.80	0	0.00	66.70	1	2,282	0.04%
2019/07/22	0	0.00	1	67.70	67.50	-1	2,195	-0.05%
2019/07/19	1	66.60	0	0.00	67.00	1	2,171	0.05%
2019/07/11	0	0.00	1	66.30	65.90	-1	2,258	-0.04%
2019/07/10	0.8	64.00	0	0.00	64.20	0.8	2,213	0.04%
2019/07/02	1	64.00	0	0.00	64.10	1	2,604	0.04%
2019/07/01	0	0.00	1	63.90	64.10	-1	2,643	-0.04%
2019/06/27	1	63.30	0	0.00	63.40	1	2,856	0.04%
2019/06/20	0	0.00	1	63.30	63.60	-1	2,925	-0.03%
2019/06/17	1	61.70	0	0.00	61.80	1	2,902	0.03%
2019/06/13	1	61.50	0	0.00	61.90	1	2,889	0.03%
2019/05/28	1	60.50	0	0.00	60.50	1	3,106	0.03%
2019/05/14	1	63.00	0	0.00	63.30	1	3,151	0.03%
2019/04/26	1	69.50	1	69.40	68.90	0	3,156	0.00%
2019/04/19	0	0.00	3	69.60	70.00	-3	3,250	-0.09%
2019/04/12	3	68.10	0	0.00	68.50	3	2,972	0.10%
2019/04/03	0	0.00	2	64.50	65.00	-2	2,644	-0.08%
2019/04/02	1	64.50	2	64.70	64.80	-1	2,605	-0.04%
2019/04/01	0	0.00	3	64.10	63.80	-3	2,515	-0.12%
2019/03/28	2	62.10	0	0.00	62.00	2	2,322	0.09%
2019/03/22	0.1	62.70	0	0.00	62.60	0.1	2,252	0.00%
2019/03/21	1	63.40	0	0.00	63.60	1	2,241	0.04%
2019/03/19	2	62.50	0	0.00	63.00	2	2,303	0.09%
2019/02/11	0	0.00	2	59.40	59.50	-2	2,750	-0.07%
2019/01/30	2	59.40	2	59.10	59.20	0	2,739	0.00%
2019/01/23	0	0.00	3	58.10	58.20	-3	2,708	-0.11%
2019/01/17	3	58.30	0	0.00	57.90	3	2,715	0.11%
2019/01/16	2	58.10	0	0.00	57.80	2	2,703	0.07%
2018/12/10	0	0.00	12	61.40	61.00	-12	2,957	-0.41%
2018/12/06	0	0.00	1	61.50	61.50	-1	3,007	-0.03%
2018/11/30	1	61.40	0	0.00	62.20	1	2,962	0.03%
2018/10/15	0.1	65.50	0	0.00	65.10	0.1	2,785	0.00%
2018/10/11	0	0.00	4	66.38	64.00	-4	2,844	-0.14%
2018/10/09	1	70.80	0	0.00	70.80	1	2,746	0.04%
2018/10/04	1	73.10	0	0.00	73.20	1	2,746	0.04%
2018/10/01	1	75.00	0	0.00	75.20	1	2,753	0.04%
2018/09/25	1	74.50	0	0.00	74.50	1	2,751	0.04%
2018/09/14	1	74.90	0	0.00	74.70	1	2,778	0.04%
2018/08/30	2	78.10	2	77.90	77.90	0	2,780	0.00%
2018/08/27	1	77.40	0	0.00	77.70	1	2,796	0.04%
2018/08/22	1	77.80	0	0.00	77.70	1	2,907	0.03%
2018/08/17	1	75.30	0	0.00	75.50	1	2,900	0.03%
2018/08/13	0.1	75.80	0	0.00	75.80	0.1	2,874	0.00%
2018/08/08	0	0.00	1	78.20	78.00	-1	2,890	-0.03%
2018/08/01	0	0.00	28	76.90	77.20	-28	2,958	-0.95%
2018/07/30	1	76.30	7	76.10	76.40	-6	2,933	-0.20%
2018/07/27	0	0.00	10	76.10	75.60	-10	2,917	-0.34%
2018/07/25	0	0.00	14	75.90	75.80	-14	2,889	-0.48%
2018/07/24	1	79.40	0	0.00	80.00	1	2,837	0.04%
2018/07/23	47	78.84	0	0.00	78.80	47	2,711	1.73%
2018/07/20	0.1	78.30	0	0.00	78.30	0.1	2,691	0.00%
2018/07/10	0	0.00	5	73.50	73.60	-5	2,630	-0.19%
2018/07/05	1	72.60	0	0.00	72.70	1	2,658	0.04%
2018/06/22	5	73.00	0	0.00	73.30	5	2,716	0.18%
2018/06/12	10	76.60	0	0.00	76.70	10	2,731	0.37%
2018/06/07	2	77.90	0	0.00	78.00	2	2,831	0.07%
2018/05/28	1	75.90	0	0.00	75.70	1	2,782	0.04%
2018/05/25	1	75.30	0	0.00	75.10	1	2,787	0.04%
2018/05/24	0	0.00	2	73.50	74.80	-2	2,763	-0.07%
2018/05/23	0	0.00	1	73.80	73.30	-1	2,769	-0.04%
2018/05/22	0.1	74.20	0	0.00	74.00	0.1	2,812	0.00%
2018/05/15	1	75.80	3	75.97	75.20	-2	2,918	-0.07%
2018/05/14	5	77.92	4	78.00	78.00	1	3,054	0.03%
2018/05/11	0	0.00	1	77.70	77.30	-1	3,059	-0.03%
2018/05/10	1	76.70	2	76.60	76.60	-1	3,081	-0.03%
2018/05/09	3	76.30	0	0.00	76.40	3	3,120	0.10%
2018/05/08	1	76.10	0	0.00	75.80	1	3,151	0.03%
2018/05/04	1	73.60	0	0.00	74.00	1	3,241	0.03%
2018/05/02	1	74.30	0	0.00	74.40	1	3,305	0.03%
2018/04/25	0	0.00	0.2	75.50	74.90	-0.2	3,411	0.00%
2018/04/17	0.1	77.90	0	0.00	77.50	0.1	3,405	0.00%
2018/04/02	0	0.00	5	79.20	79.20	-5	3,358	-0.15%
2018/03/30	5	79.98	0	0.00	80.00	5	3,364	0.15%
2018/03/23	0	0.00	4	78.00	78.40	-4	3,463	-0.12%
2018/03/22	4	80.10	0	0.00	79.30	4	3,466	0.12%
2018/03/15	0.2	79.80	0	0.00	79.60	0.2	3,438	0.01%
2018/03/09	1	79.90	0	0.00	79.70	1	3,486	0.03%
2018/03/07	2	79.50	0	0.00	78.90	2	3,486	0.06%
2018/03/01	2	79.95	0	0.00	79.70	2	3,870	0.05%
2018/02/27	0.2	79.80	0	0.00	79.40	0.2	3,917	0.00%
2018/02/09	1	76.90	0	0.00	78.50	1	4,084	0.02%
2018/02/07	1.2	80.76	0	0.00	80.30	1.2	4,252	0.03%
2018/02/06	2	78.80	3	77.30	78.70	-1	4,506	-0.02%
2018/02/05	0	0.00	0.2	84.00	82.90	-0.2	4,409	0.00%
2018/02/02	2	84.10	0	0.00	84.10	2	4,464	0.04%
2018/01/31	0	0.00	1	83.30	83.40	-1	4,596	-0.02%
2018/01/30	0	0.00	2	83.80	83.50	-2	4,616	-0.04%
2018/01/29	1	84.60	0	0.00	84.50	1	4,613	0.02%
2018/01/25	2	86.50	0	0.00	86.70	2	4,642	0.04%
2018/01/23	1	86.10	1	86.40	86.20	0	4,991	0.00%
2018/01/22	0	0.00	1	86.80	86.90	-1	5,056	-0.02%
2018/01/19	0	0.00	1	88.20	87.40	-1	5,104	-0.02%
2018/01/18	4	87.08	0	0.00	86.70	4	5,113	0.08%
2018/01/17	1.1	86.36	1	86.40	87.00	0.1	5,111	0.00%
2018/01/16	1	86.50	0	0.00	86.50	1	5,143	0.02%
2018/01/15	1	86.50	1	86.20	86.20	0	5,168	0.00%
2018/01/10	0	0.00	1	85.10	84.10	-1	5,311	-0.02%
2018/01/09	1	85.90	0	0.00	85.50	1	5,335	0.02%
2018/01/04	0	0.00	1	84.70	85.10	-1	5,855	-0.02%
2018/01/03	2	85.45	0	0.00	85.10	2	5,923	0.03%