長榮 (2603)-大昌-新竹券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
218.0
漲跌
▼0.5
漲幅
-0.23%
成交量
52,201張
產業
上市航運類股
4718人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	30.3	223.25	15	221.70	218.50	15.3	51,670	0.03%
2024/05/27	29.1	221.98	24.9	223.39	223.00	4.2	51,350	0.01%
2024/05/24	9.8	216.71	27.7	216.65	219.50	-17.9	50,090	-0.04%
2024/05/23	32	209.72	29	210.88	209.00	3	49,140	0.01%
2024/05/22	8	207.19	12.4	208.57	209.00	-4.4	49,158	-0.01%
2024/05/21	30.5	210.19	13	211.31	208.00	17.5	49,412	0.04%
2024/05/20	25.5	213.90	15	217.57	212.50	10.5	49,147	0.02%
2024/05/17	31	214.63	21	214.00	210.50	10	48,508	0.02%
2024/05/16	8.4	208.50	18.6	209.98	217.00	-10.2	47,681	-0.02%
2024/05/15	28.2	205.00	13	205.35	203.50	15.2	46,711	0.03%
2024/05/14	20.6	215.89	34	215.84	215.00	-13.4	45,871	-0.03%
2024/05/13	53	207.03	28.1	206.21	205.50	25	43,337	0.06%
2024/05/10	8	190.75	44	190.11	193.50	-36	41,355	-0.09%
2024/05/09	21	177.36	26	178.15	177.50	-5	39,949	-0.01%
2024/05/08	26	175.27	5	178.30	172.50	21	39,204	0.05%
2024/05/07	14	181.00	14	182.54	178.00	0	38,428	0.00%
2024/05/06	12	180.54	11	181.64	180.50	1	38,171	0.00%
2024/05/03	19	180.53	10	180.70	180.00	9	38,082	0.02%
2024/05/02	20	186.00	11	186.41	181.50	9	37,955	0.02%
2024/04/30	14	187.50	12	188.42	189.50	2	37,605	0.01%
2024/04/29	9	190.50	19	191.32	191.50	-10	37,284	-0.03%
2024/04/26	28	187.07	27.6	186.76	187.00	0.5	36,888	0.00%
2024/04/25	5	179.00	5	179.90	181.00	0	36,262	0.00%
2024/04/24	7.1	176.17	18	177.92	180.00	-11	36,522	-0.03%
2024/04/23	9	173.44	8	174.94	173.50	1	36,537	0.00%
2024/04/22	27	178.35	31.2	179.38	174.00	-4.2	36,681	-0.01%
2024/04/19	18	173.53	25.4	173.79	172.50	-7.4	36,159	-0.02%
2024/04/18	12	169.29	4.1	170.48	168.00	7.9	36,032	0.02%
2024/04/17	17	171.18	14.5	171.22	170.50	2.5	36,093	0.01%
2024/04/16	22.1	172.84	9	172.89	170.50	13.1	36,505	0.04%
2024/04/15	16	173.75	23	177.15	178.00	-7	37,006	-0.02%
2024/04/12	12.2	175.27	22.1	176.11	176.50	-9.9	37,086	-0.03%
2024/04/11	5	174.50	22.1	173.34	175.00	-17.1	37,542	-0.05%
2024/04/10	13.1	170.88	5.3	172.01	169.00	7.8	38,445	0.02%
2024/04/09	6	169.50	9	170.06	171.00	-3	39,073	-0.01%
2024/04/08	6	165.58	10.4	166.70	168.00	-4.4	39,673	-0.01%
2024/04/03	9	165.61	12	166.25	165.00	-3	39,600	-0.01%
2024/04/02	6.1	165.10	2	164.75	165.50	4.1	39,719	0.01%
2024/04/01	30.1	170.23	20.1	168.33	167.50	10	39,542	0.03%
2024/03/29	25	173.62	27	175.63	172.00	-2	39,509	-0.01%
2024/03/28	69.1	174.24	51	175.72	176.00	18.1	39,026	0.05%
2024/03/27	5	172.70	19	174.24	175.50	-14	38,886	-0.04%
2024/03/26	33	171.64	16	171.91	171.50	17	39,666	0.04%
2024/03/25	19	171.61	25	173.16	173.50	-6	40,019	-0.01%
2024/03/22	21.1	170.52	5	171.30	170.00	16.1	40,849	0.04%
2024/03/21	15.3	176.25	6	179.17	175.00	9.3	41,611	0.02%
2024/03/20	21.1	179.99	32	178.95	176.00	-10.9	41,532	-0.03%
2024/03/19	26	172.77	20.1	170.76	177.00	5.9	40,415	0.01%
2024/03/18	13.2	162.41	5.2	163.88	164.50	8	39,780	0.02%
2024/03/15	25.8	167.62	50	168.96	166.50	-24.2	40,039	-0.06%
2024/03/14	18.6	184.39	7	186.50	183.50	11.6	38,795	0.03%
2024/03/13	19.7	191.54	1.4	191.00	191.00	18.4	38,018	0.05%
2024/03/12	11	180.41	16.7	186.41	187.50	-5.7	37,317	-0.02%
2024/03/11	15.1	180.46	1	180.00	180.00	14.1	36,896	0.04%
2024/03/08	33.9	179.78	48.5	180.84	179.50	-14.6	36,775	-0.04%
2024/03/07	22	176.91	11	175.64	177.50	11	36,257	0.03%
2024/03/06	11.1	171.37	3	171.67	171.50	8.1	35,864	0.02%
2024/03/05	10	174.25	6.2	174.05	173.50	3.8	35,697	0.01%
2024/03/04	17.5	164.10	15	167.11	172.00	2.5	35,258	0.01%
2024/03/01	1.2	163.20	3.3	166.73	165.00	-2.2	34,722	-0.01%
2024/02/29	3	164.83	13.2	164.24	165.50	-10.2	34,435	-0.03%
2024/02/27	20.6	160.44	24	160.63	159.50	-3.4	33,938	-0.01%
2024/02/26	9.2	158.73	14.2	159.49	160.00	-5	33,830	-0.01%
2024/02/23	21.9	161.15	14.5	161.36	159.50	7.4	33,829	0.02%
2024/02/22	15.3	161.29	35.5	160.64	162.50	-20.2	33,543	-0.06%
2024/02/21	4	156.13	8.5	156.11	155.00	-4.5	32,882	-0.01%
2024/02/20	8.5	152.28	25	153.32	153.50	-16.6	32,583	-0.05%
2024/02/19	9	147.67	8	148.69	149.00	1	32,553	0.00%
2024/02/16	17	149.12	4	151.50	148.00	13	32,785	0.04%
2024/02/15	13	146.81	15	148.10	149.00	-2	33,361	-0.01%
2024/02/05	3.5	150.86	9	151.22	152.00	-5.5	33,037	-0.02%
2024/02/02	26	151.69	13	150.88	150.00	13	32,998	0.04%
2024/02/01	5	155.10	19	154.95	157.00	-14	32,542	-0.04%
2024/01/31	9	150.83	5	151.40	150.50	4	32,117	0.01%
2024/01/30	8	151.44	9	152.22	151.50	-1	32,035	0.00%
2024/01/29	12	150.46	12	151.17	151.50	0	32,167	0.00%
2024/01/26	12	151.04	11	151.86	151.00	1	32,157	0.00%
2024/01/25	11	151.91	4	152.50	151.50	7	32,011	0.02%
2024/01/24	5	154.60	8	155.06	153.50	-3	31,874	-0.01%
2024/01/23	10	152.95	6.3	153.29	152.50	3.7	31,848	0.01%
2024/01/22	24.1	149.72	10	151.75	152.50	14.1	31,840	0.04%
2024/01/19	14.1	154.86	7	155.50	155.00	7.1	31,526	0.02%
2024/01/18	7.1	154.33	11	154.91	158.00	-3.9	31,319	-0.01%
2024/01/17	18.1	152.48	13	153.19	152.50	5.1	30,863	0.02%
2024/01/16	31.1	155.22	23	155.30	153.50	8.1	30,351	0.03%
2024/01/15	9	157.83	8	158.56	158.50	1	29,887	0.00%
2024/01/12	8.1	154.64	14	154.86	156.50	-5.9	29,552	-0.02%
2024/01/11	7	148.79	7	149.29	149.00	0	28,933	0.00%
2024/01/10	10	147.25	27	148.00	148.00	-17	28,833	-0.06%
2024/01/09	21.6	151.92	12	152.29	151.50	9.6	28,159	0.03%
2024/01/08	15	159.97	13.5	160.80	160.50	1.5	27,201	0.01%
2024/01/05	14.1	161.29	13.1	162.03	162.50	1	26,660	0.00%
2024/01/04	18.5	160.03	24.2	160.67	161.00	-5.7	26,027	-0.02%
2024/01/03	18	153.44	23	154.33	155.00	-5	25,080	-0.02%
2024/01/02	12	151.33	13	152.04	151.00	-1	24,376	0.00%
2023/12/29	10	142.70	12	143.54	143.50	-2	23,571	-0.01%
2023/12/28	14	144.07	2	146.50	143.00	12	23,503	0.05%
2023/12/27	18	148.61	15.1	149.20	147.00	2.9	23,295	0.01%
2023/12/26	3	145.67	7	145.93	146.50	-4	23,118	-0.02%
2023/12/25	21.1	144.31	13	143.35	142.00	8.1	22,603	0.04%
2023/12/22	5	150.60	11.1	151.00	153.00	-6.1	21,338	-0.03%
2023/12/21	21.1	150.77	24	150.08	152.00	-2.9	20,511	-0.01%
2023/12/20	10	146.75	22	147.59	148.00	-12	19,284	-0.06%
2023/12/19	15	145.63	18.8	145.24	147.00	-3.8	18,551	-0.02%
2023/12/18	20	141.05	18.5	140.57	141.50	1.5	17,480	0.01%
2023/12/15	1	130.50	13.1	133.00	134.00	-12.1	16,324	-0.07%
2023/12/14	6	128.33	6	129.17	129.00	0	15,980	0.00%
2023/12/13	7	127.29	9.1	128.72	129.50	-2.1	16,287	-0.01%
2023/12/12	3	127.00	19.5	127.43	129.00	-16.5	17,166	-0.10%
2023/12/11	7	119.79	14	120.54	122.00	-7	16,528	-0.04%
2023/12/08	1.1	117.00	10	117.55	118.50	-8.9	16,123	-0.06%
2023/12/07	9	115.94	5	115.90	115.50	4	16,004	0.02%
2023/12/06	7	116.43	5	117.10	117.00	2	16,028	0.01%
2023/12/05	13	117.15	15	118.13	117.50	-2	15,952	-0.01%
2023/12/04	10.1	115.52	20	116.40	118.50	-9.9	15,627	-0.06%
2023/12/01	2	113.50	8	113.44	114.50	-6	15,074	-0.04%
2023/11/30	10	111.80	8	112.31	112.00	2	15,019	0.01%
2023/11/29	14	112.46	4	112.88	112.00	10	15,059	0.07%
2023/11/28	5	113.50	14	114.07	114.00	-9	14,999	-0.06%
2023/11/27	12	113.42	6	113.58	113.50	6	14,933	0.04%
2023/11/24	5	112.60	5	112.90	113.00	0	14,895	0.00%
2023/11/22	7	112.86	4.4	113.23	112.00	2.6	14,926	0.02%
2023/11/21	5	113.10	7	113.57	113.50	-2	14,894	-0.01%
2023/11/20	12	113.67	7	114.07	114.00	5	14,878	0.03%
2023/11/17	5	115.60	0	0.00	115.00	5	14,806	0.03%
2023/11/16	14	115.68	18	116.50	117.00	-4	14,770	-0.03%
2023/11/15	15	113.50	21.1	114.43	115.50	-6.1	14,653	-0.04%
2023/11/14	16	114.63	21.2	114.50	114.00	-5.2	15,129	-0.03%
2023/11/13	8.1	108.62	4	109.38	108.50	4.1	14,642	0.03%
2023/11/10	3.5	108.57	6.8	109.16	109.00	-3.3	14,845	-0.02%
2023/11/09	2	108.50	7	109.00	109.00	-5	14,856	-0.03%
2023/11/08	7	107.93	0	0.00	107.50	7	15,081	0.05%
2023/11/07	4	108.63	3	109.50	108.50	1	15,173	0.01%
2023/11/06	13	109.04	6	109.42	109.00	7	15,305	0.05%
2023/11/03	5	113.00	6	111.67	113.00	-1	15,267	-0.01%
2023/11/02	2	110.00	4.1	110.49	110.50	-2.1	15,404	-0.01%
2023/11/01	1	108.00	4	108.88	109.00	-3	15,818	-0.02%
2023/10/31	3	107.67	1	108.50	107.50	2	16,245	0.01%
2023/10/30	1	108.52	2	109.00	110.00	-1	16,294	-0.01%
2023/10/27	2	107.50	5	107.60	108.00	-3	16,352	-0.02%
2023/10/26	2	104.75	2	105.50	106.50	0	16,883	0.00%
2023/10/25	6	105.50	7	106.00	105.50	-1	17,495	-0.01%
2023/10/24	0	0.00	5	104.10	105.00	-5	17,749	-0.03%
2023/10/23	1	103.00	3	103.67	103.50	-2	18,210	-0.01%
2023/10/20	5	102.60	5	103.20	103.50	0	18,343	0.00%
2023/10/19	3	103.67	7	103.50	103.50	-4	18,547	-0.02%
2023/10/18	2	103.50	10	103.75	102.50	-8	18,937	-0.04%
2023/10/17	4	103.38	4	103.63	103.00	0	19,151	0.00%
2023/10/16	3	103.00	3	103.50	104.00	0	19,727	0.00%
2023/10/13	5	104.80	3	105.17	105.00	2	20,186	0.01%
2023/10/12	4	103.88	9	104.06	106.00	-5	20,497	-0.02%
2023/10/11	20.4	105.95	3	105.33	103.50	17.4	20,907	0.08%
2023/10/06	8	111.69	2	113.25	111.00	6	21,333	0.03%
2023/10/05	2	112.00	5	112.20	112.00	-3	21,800	-0.01%
2023/10/04	7.1	109.72	2.3	110.00	110.00	4.8	22,082	0.02%
2023/10/03	6.2	112.23	5.7	113.09	110.50	0.5	22,392	0.00%
2023/10/02	11.6	113.94	5	113.80	113.50	6.6	22,820	0.03%
2023/09/28	3	115.83	2	116.50	116.00	1	23,131	0.00%
2023/09/27	6	115.25	4	116.00	116.00	2	24,267	0.01%
2023/09/26	4	115.63	5	116.40	115.50	-1	27,344	0.00%
2023/09/25	6	114.58	8	115.63	116.00	-2	28,400	-0.01%
2023/09/22	6	114.50	12	115.04	114.50	-6	30,676	-0.02%
2023/09/21	14	115.86	6	115.92	115.50	8	32,343	0.02%
2023/09/20	11	117.45	18	117.78	117.50	-7	32,854	-0.02%
2023/09/19	18.1	115.80	11	116.32	116.00	7.1	33,020	0.02%
2023/09/18	11.3	117.18	2	118.75	117.00	9.3	33,391	0.03%
2023/09/15	7	115.79	10.7	114.99	118.50	-3.7	33,494	-0.01%
2023/09/14	4	108.25	7	108.21	109.50	-3	32,626	-0.01%
2023/09/13	1	106.00	2	106.25	106.50	-1	32,821	0.00%
2023/09/12	2	106.00	1	106.50	106.50	1	33,615	0.00%
2023/09/11	4	106.38	1	106.50	106.50	3	33,978	0.01%
2023/09/08	5	106.80	2	107.00	107.00	3	34,493	0.01%
2023/09/07	4	106.63	3	107.00	107.00	1	34,795	0.00%
2023/09/06	3	107.17	0	0.00	107.00	3	35,038	0.01%
2023/09/05	2	107.25	5.2	107.77	108.50	-3.2	35,164	-0.01%
2023/09/04	0	0.00	2	107.00	107.50	-2	35,576	-0.01%
2023/09/01	3	105.50	2	106.00	105.50	1	35,625	0.00%
2023/08/31	2	105.75	2	106.25	106.50	0	35,862	0.00%
2023/08/29	1	105.00	1	105.50	105.50	0	36,398	0.00%
2023/08/25	0	0.00	4	106.50	105.50	-4	36,830	-0.01%
2023/08/24	2	106.00	1	106.50	106.00	1	37,012	0.00%
2023/08/23	2	106.25	2	107.00	106.50	0	37,332	0.00%
2023/08/22	1	106.50	3	106.50	106.50	-2	37,581	-0.01%
2023/08/21	3	105.67	0	0.00	105.00	3	37,731	0.01%
2023/08/18	15	107.50	17.4	107.81	107.00	-2.4	37,575	-0.01%
2023/08/17	2	104.25	4	105.25	106.00	-2	36,942	-0.01%
2023/08/16	15	104.00	6	104.75	104.00	9	36,917	0.02%
2023/08/15	4	106.38	3	106.50	106.00	1	36,768	0.00%
2023/08/14	7	106.14	9	106.67	106.50	-2	36,783	-0.01%
2023/08/11	2	106.00	3	107.17	108.00	-1	36,707	0.00%
2023/08/10	3	105.83	9	106.33	107.00	-6	36,734	-0.02%
2023/08/09	4	106.75	2	107.50	106.50	2	36,859	0.01%
2023/08/08	0	0.00	42	107.08	107.50	-42	36,719	-0.11%
2023/08/07	9	105.44	58	104.67	106.50	-49	36,651	-0.13%
2023/08/04	53	107.56	11.8	107.62	109.00	41.2	36,474	0.11%
2023/08/02	11	104.32	5	104.70	105.00	6	36,055	0.02%
2023/08/01	1	104.00	9	104.83	105.50	-8	35,949	-0.02%
2023/07/31	20	105.23	1	105.50	104.00	19	35,838	0.05%
2023/07/28	13.2	107.42	34	106.12	107.50	-20.8	35,459	-0.06%
2023/07/27	6	102.83	6	103.33	103.00	0	35,471	0.00%
2023/07/26	7	101.07	18.6	102.56	102.00	-11.6	35,888	-0.03%
2023/07/25	3	99.90	9	100.06	99.70	-6	35,577	-0.02%
2023/07/24	16	99.88	7	99.73	99.30	9	35,591	0.03%
2023/07/21	14.1	100.85	9	101.50	101.00	5.1	35,463	0.01%
2023/07/20	8.1	99.67	25.4	100.16	101.00	-17.3	35,242	-0.05%
2023/07/19	19.2	99.14	14	99.98	98.10	5.2	34,939	0.01%
2023/07/18	16	98.98	17	99.71	98.60	-1	34,607	0.00%
2023/07/17	10	98.31	14	98.71	98.40	-4	34,323	-0.01%
2023/07/14	46	96.87	18.7	98.52	96.50	27.3	34,205	0.08%
2023/07/13	32	97.85	42.8	97.11	95.90	-10.8	34,165	-0.03%
2023/07/12	60.4	100.88	31	100.58	100.50	29.4	33,790	0.09%
2023/07/11	3	103.83	3	104.17	104.00	0	33,810	0.00%
2023/07/10	10	105.25	21	105.10	104.50	-11	33,576	-0.03%
2023/07/07	22	107.86	17.1	107.39	108.00	4.9	33,543	0.01%
2023/07/06	33	106.35	33	106.68	106.50	0	33,027	0.00%
2023/07/05	74	105.59	82	106.22	107.00	-8	32,746	-0.02%
2023/07/04	75.7	107.68	75.2	108.16	105.50	0.5	31,898	0.00%
2023/07/03	5	100.80	21.3	101.91	102.50	-16.3	28,846	-0.06%
2023/06/30	50.2	91.07	24.2	92.57	93.50	26	27,771	0.09%
2023/06/29	10.9	154.18	10	155.60	155.00	0.9	25,531	0.00%
2023/06/28	7.2	158.46	19.5	157.07	157.50	-12.3	23,792	-0.05%
2023/06/27	4	161.00	17.6	161.20	161.00	-13.6	23,207	-0.06%
2023/06/26	1.1	159.00	15	159.27	160.00	-13.9	22,956	-0.06%
2023/06/21	12.3	159.60	9	159.39	158.00	3.3	22,405	0.01%
2023/06/20	22	162.95	36	163.42	162.50	-14	22,028	-0.06%
2023/06/19	13	162.88	11	163.00	162.00	2	21,797	0.01%
2023/06/16	2	164.50	21.4	164.77	166.00	-19.4	21,478	-0.09%
2023/06/15	9.3	162.70	6	162.67	162.00	3.3	21,093	0.02%
2023/06/14	5	161.60	6	160.92	161.50	-1	21,133	0.00%
2023/06/13	1	157.50	8.3	156.98	157.00	-7.3	21,751	-0.03%
2023/06/12	0.3	155.00	9	154.50	155.50	-8.7	23,770	-0.04%
2023/06/09	0	0.00	0.1	154.50	155.00	-0.1	24,470	0.00%
2023/06/08	0	0.00	15	153.63	154.00	-15	24,993	-0.06%
2023/06/07	4	151.13	2.1	151.74	151.00	1.9	25,857	0.01%
2023/06/06	1	151.00	2	152.00	151.50	-1	26,019	0.00%
2023/06/05	13	150.92	5	151.00	151.00	8	26,045	0.03%
2023/06/02	4	152.88	3	153.17	152.50	1	26,017	0.00%
2023/06/01	1	153.00	2	154.00	153.50	-1	26,177	0.00%
2023/05/31	4.2	153.55	2	155.50	153.00	2.2	26,502	0.01%
2023/05/30	5	154.20	0.3	156.00	153.50	4.8	26,649	0.02%
2023/05/29	20.1	153.51	6.3	156.44	157.00	13.8	26,666	0.05%
2023/05/26	1.2	150.26	24	151.67	152.50	-22.9	26,727	-0.09%
2023/05/25	8	150.44	1	151.00	150.00	7	26,905	0.03%
2023/05/24	5	151.60	1.1	152.50	151.50	3.9	27,177	0.01%
2023/05/23	4.3	152.27	2	153.00	151.50	2.3	27,736	0.01%
2023/05/22	33	151.14	5	152.50	153.50	28	27,619	0.10%
2023/05/19	2	150.50	1	151.00	150.50	1	27,430	0.00%
2023/05/18	1	151.50	1	152.50	151.00	0	27,342	0.00%
2023/05/17	0	152.00	0	0.00	151.00	0	27,418	0.00%
2023/05/16	6.3	151.18	4	151.25	151.00	2.3	27,540	0.01%
2023/05/15	5	149.80	8	149.88	152.50	-3	27,598	-0.01%
2023/05/12	5	152.00	4	151.88	152.50	1	27,656	0.00%
2023/05/11	4.2	151.50	0	0.00	151.00	4.2	27,729	0.02%
2023/05/10	21	154.90	26	154.19	155.00	-5	27,613	-0.02%
2023/05/09	3	150.67	2	151.25	151.00	1	27,411	0.00%
2023/05/08	7	150.71	8	150.94	151.00	-1	27,731	0.00%
2023/05/05	7.4	151.31	1.1	151.95	151.50	6.4	28,099	0.02%
2023/05/04	3.8	151.76	32	151.72	150.50	-28.2	28,367	-0.10%
2023/05/03	15.4	151.47	3	151.50	150.00	12.4	28,270	0.04%
2023/05/02	44.4	157.05	5.1	155.61	155.50	39.3	27,680	0.14%
2023/04/28	7	162.00	28	161.57	161.50	-21	27,264	-0.08%
2023/04/27	1	158.50	1	159.00	159.00	0	27,278	0.00%
2023/04/26	1	160.00	2	160.00	160.00	-1	27,299	0.00%
2023/04/25	5.3	164.23	3	165.17	162.00	2.3	27,227	0.01%
2023/04/24	4	165.00	5	165.30	165.00	-1	27,297	0.00%
2023/04/21	7	167.36	2	168.00	166.00	5	27,427	0.02%
2023/04/20	2.1	169.30	7.3	169.99	170.50	-5.2	27,297	-0.02%
2023/04/19	6	169.17	4	169.00	168.00	2	27,522	0.01%
2023/04/18	6	172.08	2.4	169.79	170.00	3.6	27,398	0.01%
2023/04/17	8	173.13	64.2	172.58	174.50	-56.2	27,159	-0.21%
2023/04/14	33.1	167.41	14.8	168.81	170.00	18.3	26,921	0.07%
2023/04/13	2.1	166.26	2.9	166.81	166.50	-0.8	26,615	0.00%
2023/04/12	32	166.00	10	166.50	166.50	22	26,726	0.08%
2023/04/11	4.2	164.50	12	164.67	164.50	-7.9	26,529	-0.03%
2023/04/10	3	164.67	21	166.00	163.50	-18	26,684	-0.07%
2023/04/07	23	162.26	8.1	160.79	163.50	14.9	26,603	0.06%
2023/04/06	2	158.25	2	158.00	158.00	0	26,571	0.00%
2023/03/31	2	159.25	4	160.00	158.50	-2	26,943	-0.01%
2023/03/30	2	158.75	1	159.98	158.00	1	27,792	0.00%
2023/03/29	2	159.50	3	159.67	158.50	-1	28,237	0.00%
2023/03/28	1	160.50	3	160.83	160.50	-2	28,697	-0.01%
2023/03/27	14	157.72	24	159.77	161.00	-10	29,204	-0.03%
2023/03/24	2	159.75	6	160.42	160.50	-4	30,143	-0.01%
2023/03/23	8.3	158.88	6	159.50	159.50	2.3	30,253	0.01%
2023/03/22	5	161.30	5.5	161.72	161.50	-0.5	30,188	0.00%
2023/03/21	12.4	160.95	16	161.63	160.50	-3.6	30,206	-0.01%
2023/03/20	14	162.14	15.2	163.67	162.00	-1.2	30,099	0.00%
2023/03/17	17.1	160.92	16	161.53	162.00	1.1	29,846	0.00%
2023/03/16	27.6	162.56	10.2	163.21	159.50	17.4	29,571	0.06%
2023/03/15	70.5	172.38	21.4	174.86	167.00	49.1	28,621	0.17%
2023/03/14	3	166.17	3	167.67	171.00	0	26,668	0.00%
2023/03/13	3	168.83	7	168.86	170.50	-4	25,971	-0.02%
2023/03/10	34.1	169.10	65	163.36	165.00	-31	25,495	-0.12%
2023/03/09	33	162.62	7	164.00	164.50	26	24,452	0.11%
2023/03/08	11	162.09	5	161.70	161.00	6	24,366	0.02%
2023/03/07	2	162.50	22.2	163.06	166.00	-20.2	24,298	-0.08%
2023/03/06	4.2	162.76	36	162.78	164.50	-31.8	24,396	-0.13%
2023/03/03	25	160.40	5	161.00	163.00	20	24,567	0.08%
2023/03/02	11	160.86	27	159.65	160.50	-16	24,620	-0.06%
2023/03/01	54	155.53	25.4	155.40	156.00	28.6	24,421	0.12%
2023/02/24	14	157.04	16	157.63	157.00	-2	24,337	-0.01%
2023/02/23	12	157.75	21	154.98	158.00	-9	24,160	-0.04%
2023/02/22	6	153.58	8	154.81	152.50	-2	23,941	-0.01%
2023/02/21	4	150.25	16	152.19	155.00	-12	23,692	-0.05%
2023/02/20	2	146.00	4	146.25	147.00	-2	23,485	-0.01%
2023/02/17	4	146.38	1	147.00	146.00	3	23,860	0.01%
2023/02/16	3	146.50	5	147.00	148.00	-2	24,474	-0.01%
2023/02/15	3	146.50	2	148.75	146.50	1	25,323	0.00%
2023/02/14	1	146.50	4	146.50	149.00	-3	25,695	-0.01%
2023/02/13	2	144.50	2	144.75	143.50	0	25,862	0.00%
2023/02/10	6.6	148.94	1	151.00	147.00	5.6	26,416	0.02%
2023/02/09	5	150.80	3.4	150.50	150.00	1.6	26,872	0.01%
2023/02/08	5	151.40	1	152.00	151.50	4	27,255	0.01%
2023/02/07	4	151.00	2	151.75	151.00	2	27,677	0.01%
2023/02/06	6	153.08	0	0.00	151.00	6	28,290	0.02%
2023/02/03	3.2	157.81	3	159.67	157.00	0.2	28,298	0.00%
2023/02/02	1	154.00	4	154.88	156.00	-3	28,433	-0.01%
2023/02/01	1	151.50	2	152.50	152.00	-1	28,501	0.00%
2023/01/31	4	151.75	3	152.33	152.00	1	28,789	0.00%
2023/01/30	4	151.38	2	152.50	150.50	2	29,351	0.01%
2023/01/17	5	153.10	5	153.60	152.50	0	29,516	0.00%
2023/01/16	3	151.00	3	151.83	151.50	0	29,949	0.00%
2023/01/13	3	152.83	3	153.83	152.50	0	30,224	0.00%
2023/01/12	9	154.28	3	157.17	152.50	6	31,040	0.02%
2023/01/11	4	156.88	7	157.64	156.50	-3	31,456	-0.01%
2023/01/10	5	155.50	5	156.40	155.50	0	31,952	0.00%
2023/01/09	7	155.86	22	155.52	155.00	-15	33,062	-0.05%
2023/01/06	23	158.78	4	158.38	159.00	19	33,377	0.06%
2023/01/05	2	157.73	7	158.21	156.50	-5	33,744	-0.01%
2023/01/04	24	157.27	10	156.50	156.00	14	34,379	0.04%
2023/01/03	2	160.98	4	160.50	160.00	-2	34,692	-0.01%
2022/12/30	7	163.07	11	163.41	163.00	-4	34,774	-0.01%
2022/12/29	3	158.50	6	160.50	160.00	-3	35,206	-0.01%
2022/12/28	6	160.16	1.5	160.17	159.00	4.5	35,835	0.01%
2022/12/27	9	163.22	6	166.00	162.50	3	36,335	0.01%
2022/12/26	16	164.59	6	164.67	162.50	10	37,155	0.03%
2022/12/23	10.1	166.41	4	167.13	167.50	6.1	37,680	0.02%
2022/12/22	14	168.89	27	168.77	171.50	-13	37,869	-0.03%
2022/12/21	6.1	163.41	10	163.30	164.00	-3.9	37,883	-0.01%
2022/12/20	11.1	161.11	8	163.13	158.50	3.1	38,220	0.01%
2022/12/19	7	162.78	1.2	164.08	162.00	5.8	38,917	0.01%
2022/12/16	17	161.91	26.5	162.27	164.00	-9.5	39,083	-0.02%
2022/12/15	2	155.25	12	156.29	157.00	-10	38,991	-0.03%
2022/12/14	7.2	152.07	2	151.75	152.00	5.2	39,638	0.01%
2022/12/13	7.1	155.77	8	156.63	155.00	-0.9	40,008	0.00%
2022/12/12	9.5	154.08	8	153.88	154.50	1.5	40,766	0.00%
2022/12/09	10.2	152.43	9	152.67	154.50	1.2	41,625	0.00%
2022/12/08	2	150.00	6.1	150.83	151.00	-4.1	42,498	-0.01%
2022/12/07	10	152.85	7	152.21	151.50	3	44,222	0.01%
2022/12/06	18	156.63	11	153.41	152.50	7	44,704	0.02%
2022/12/05	6	159.25	6	159.92	159.00	0	45,493	0.00%
2022/12/02	3	160.00	1	158.50	158.50	2	45,703	0.00%
2022/12/01	6	165.92	6	162.75	162.00	0	46,812	0.00%
2022/11/30	1.2	161.00	0	0.00	163.00	1.2	46,930	0.00%
2022/11/29	2	156.50	4	158.75	161.00	-2	47,245	0.00%
2022/11/28	9	159.05	6	160.25	157.50	3	47,987	0.01%
2022/11/25	18.1	161.89	24	162.73	160.50	-5.9	48,129	-0.01%
2022/11/24	3	158.67	11	156.91	161.00	-8	48,659	-0.02%
2022/11/23	11	152.45	8.2	153.50	153.50	2.8	48,593	0.01%
2022/11/22	9	150.00	11	150.00	150.50	-2	48,960	0.00%
2022/11/21	6	147.83	2	148.50	147.50	4	49,966	0.01%
2022/11/18	5	152.80	2	150.25	150.50	3	50,925	0.01%
2022/11/17	4	154.38	6	154.83	154.00	-2	52,546	0.00%
2022/11/16	9	155.05	20.7	154.34	154.50	-11.7	53,035	-0.02%
2022/11/15	10.2	154.78	6.3	154.58	155.00	3.9	54,115	0.01%
2022/11/14	6.1	153.43	10	154.10	155.50	-3.9	55,197	-0.01%
2022/11/11	15	152.97	56	153.86	150.00	-41	56,578	-0.07%
2022/11/10	9	151.00	7	150.57	151.00	2	57,418	0.00%
2022/11/09	14	147.21	10	148.90	148.50	4	58,833	0.01%
2022/11/08	26	147.38	11.3	148.81	147.50	14.7	59,257	0.02%
2022/11/07	19	141.87	11	143.73	143.50	8	59,292	0.01%
2022/11/04	33	136.94	9	137.72	139.00	24	59,938	0.04%
2022/11/03	5	133.80	5.4	134.81	135.00	-0.4	60,344	0.00%
2022/11/02	9	137.94	8	139.19	137.00	1	61,818	0.00%
2022/11/01	6	136.00	3	138.00	135.00	3	62,196	0.00%
2022/10/31	9	133.22	5.4	136.44	137.50	3.6	62,743	0.01%
2022/10/28	10	138.80	2	139.50	137.50	8	62,905	0.01%
2022/10/27	3	139.67	3	140.33	142.50	0	63,650	0.00%
2022/10/26	16	136.97	7.1	138.07	139.00	8.9	64,661	0.01%
2022/10/25	3	138.17	8	138.88	139.00	-5	65,425	-0.01%
2022/10/24	5	139.00	7.1	140.29	137.50	-2.1	66,456	0.00%
2022/10/21	2.4	136.91	4	136.75	135.50	-1.6	67,585	0.00%
2022/10/20	10	135.65	6.2	135.02	137.00	3.8	67,859	0.01%
2022/10/19	6	143.58	8	144.06	144.00	-2	68,054	0.00%
2022/10/18	5	142.20	25	144.12	141.00	-20	68,950	-0.03%
2022/10/17	80.2	141.34	51	138.41	140.00	29.2	69,802	0.04%
2022/10/14	20.1	152.05	26.6	151.28	152.50	-6.6	70,879	-0.01%
2022/10/13	19	145.95	25.4	146.65	144.50	-6.4	71,431	-0.01%
2022/10/12	13	150.31	37.2	148.15	147.00	-24.2	73,758	-0.03%
2022/10/11	49	154.89	12.1	155.74	156.00	36.9	74,873	0.05%
2022/10/07	14	154.97	13	155.35	155.50	1	76,526	0.00%
2022/10/06	9.1	151.51	9.4	153.72	155.50	-0.3	79,300	0.00%
2022/10/05	7	155.36	51	154.01	155.50	-44	80,642	-0.05%
2022/10/04	12	150.67	7	151.57	150.50	5	82,828	0.01%
2022/10/03	57	147.59	20	151.43	149.50	37	84,746	0.04%
2022/09/30	31	140.61	27.8	140.80	146.00	3.2	89,404	0.00%
2022/09/29	54	146.26	60.6	147.91	144.00	-6.6	92,868	-0.01%
2022/09/28	64	146.83	66	146.68	144.00	-2	95,013	0.00%
2022/09/27	30	151.55	25.3	150.74	153.50	4.7	96,326	0.00%
2022/09/26	29.1	148.98	111.8	148.48	145.50	-82.7	98,920	-0.08%	大賣/
2022/09/23	13	159.04	14.6	159.74	158.00	-1.6	101,954	0.00%
2022/09/22	10.1	159.47	9.1	159.04	156.00	1	103,290	0.00%
2022/09/21	46	172.17	64.6	168.92	166.50	-18.6	105,540	-0.02%
2022/09/20	4.8	169.85	7	170.71	172.50	-2.2	106,936	0.00%
2022/09/19	9.5	175.32	20.9	174.82	169.00	-11.4	109,423	-0.01%
2022/09/06	19.6	81.04	14.1	80.73	80.80	5.5	109,750	0.01%
2022/09/05	10	80.04	13.2	80.14	80.00	-3.2	110,450	0.00%
2022/09/02	21	82.71	27	82.55	79.70	-6	111,134	-0.01%
2022/09/01	13	87.18	3.1	87.24	86.20	9.9	110,104	0.01%
2022/08/31	13.4	87.00	7	87.76	88.30	6.4	111,154	0.01%
2022/08/30	61	88.12	39	88.13	88.00	22	110,653	0.02%
2022/08/29	41.1	87.77	38	87.88	87.90	3.1	110,637	0.00%
2022/08/26	6	93.85	8	94.34	93.50	-2	110,403	0.00%
2022/08/25	5.2	93.71	4	93.53	93.20	1.2	110,452	0.00%
2022/08/24	42.7	93.68	19	93.15	92.10	23.7	110,843	0.02%
2022/08/23	7.4	95.19	4	95.88	95.10	3.4	111,196	0.00%
2022/08/22	21.5	95.54	24.7	95.58	95.00	-3.2	111,536	0.00%
2022/08/19	14	98.24	10	98.49	98.00	4	111,307	0.00%
2022/08/18	26.8	98.17	7.5	98.83	97.80	19.3	111,482	0.02%
2022/08/17	22.7	98.88	27	99.29	98.30	-4.3	111,900	0.00%
2022/08/16	40.4	98.11	17	98.59	97.10	23.4	112,179	0.02%
2022/08/15	35.1	100.16	8	100.45	99.50	27.1	113,986	0.02%
2022/08/12	21.5	103.67	43	103.57	104.00	-21.5	113,201	-0.02%
2022/08/11	46.6	103.78	11.4	103.94	103.00	35.2	114,580	0.03%
2022/08/10	55.1	104.03	74	104.66	103.00	-19	113,853	-0.02%
2022/08/09	51	103.39	42	104.26	105.00	9	113,610	0.01%
2022/08/08	9.5	99.20	34.2	100.46	101.00	-24.7	113,561	-0.02%
2022/08/05	45.1	98.49	44	98.03	99.20	1.1	112,786	0.00%
2022/08/04	48.2	92.74	65	93.46	94.00	-16.8	112,735	-0.01%
2022/08/03	95.9	94.06	63.1	93.28	93.20	32.8	113,100	0.03%
2022/08/02	72.8	93.67	49	93.41	93.30	23.8	114,082	0.02%
2022/08/01	32	95.96	61	96.41	96.60	-29	114,967	-0.03%
2022/07/29	71	95.43	81	95.59	95.50	-10	116,058	-0.01%
2022/07/28	38.9	92.47	37	92.45	92.00	1.9	116,037	0.00%
2022/07/27	24.3	92.89	38	93.67	94.00	-13.7	116,797	-0.01%
2022/07/26	26.5	91.17	23	91.87	91.70	3.5	116,958	0.00%
2022/07/25	47.5	92.32	82	91.95	92.10	-34.5	117,984	-0.03%
2022/07/22	73.5	94.12	44.1	94.37	94.20	29.4	117,754	0.02%
2022/07/21	46.2	92.10	62	92.45	93.00	-15.8	117,727	-0.01%
2022/07/20	70.8	91.07	109	90.85	89.70	-38.2	116,996	-0.03%	大賣/
2022/07/19	121.5	91.81	55	91.98	91.60	66.5	117,778	0.06%	大買/
2022/07/18	17	90.31	17	89.84	89.30	0	117,285	0.00%
2022/07/15	29.4	89.93	45	89.50	89.30	-15.6	117,712	-0.01%
2022/07/14	120.2	89.16	18	90.02	90.60	102.2	118,086	0.09%	大買/鉅額交易
2022/07/13	111.2	89.12	118	87.71	87.10	-6.8	117,449	-0.01%	大買/大賣/
2022/07/12	77.1	86.60	85	86.03	86.10	-7.9	116,723	-0.01%
2022/07/11	13.4	92.73	47	92.54	92.30	-33.6	115,616	-0.03%
2022/07/08	24.7	93.35	38	93.21	92.70	-13.3	115,425	-0.01%
2022/07/07	143	88.12	98	88.16	88.40	45	114,229	0.04%	大買/
2022/07/06	49	87.57	126	87.57	85.80	-77	113,418	-0.07%	大賣/
2022/07/05	89	86.19	39	85.40	87.70	50	112,527	0.04%
2022/07/04	44	81.14	53	80.89	82.50	-9	110,875	-0.01%
2022/07/01	54.3	82.95	63	81.51	79.80	-8.7	109,978	-0.01%
2022/06/30	54.5	85.53	46	85.80	84.60	8.5	108,135	0.01%
2022/06/29	48.2	92.59	58.4	92.24	89.00	-10.2	106,524	-0.01%
2022/06/28	83.3	107.81	40	107.00	108.50	43.3	101,371	0.04%
2022/06/27	42.5	105.69	38	106.92	108.50	4.5	97,932	0.00%
2022/06/24	16	99.38	21	99.28	98.70	-5	96,001	-0.01%
2022/06/23	57.3	99.02	49	98.69	96.10	8.3	95,217	0.01%
2022/06/22	34.3	104.47	91	103.85	102.00	-56.8	94,380	-0.06%
2022/06/21	90.1	110.46	87	111.34	110.00	3.1	91,420	0.00%
2022/06/20	14.9	113.51	24	111.29	109.50	-9.2	90,332	-0.01%
2022/06/17	21.3	119.80	26	119.73	119.50	-4.7	88,054	-0.01%
2022/06/16	41.9	124.47	25	121.90	119.50	16.9	87,782	0.02%
2022/06/15	10.1	130.39	2	129.25	128.00	8.1	87,290	0.01%
2022/06/14	6	129.08	9	130.22	131.50	-3	91,019	0.00%
2022/06/13	15.4	132.54	7.1	133.39	130.50	8.3	98,088	0.01%
2022/06/10	5.2	137.87	15.9	138.40	139.00	-10.7	101,235	-0.01%
2022/06/09	15.5	140.26	13	140.73	140.00	2.5	103,838	0.00%
2022/06/08	15.1	144.93	41	145.32	145.50	-25.9	105,150	-0.02%
2022/06/07	4	144.50	5	144.50	144.50	-1	108,405	0.00%
2022/06/06	36.2	146.03	65	144.91	143.50	-28.8	112,216	-0.03%
2022/06/02	1	144.50	4	144.50	144.50	-3	117,494	0.00%
2022/06/01	17	143.41	13.1	143.27	144.50	4	122,507	0.00%
2022/05/31	30.3	142.24	104	141.55	140.50	-73.7	128,602	-0.06%	大賣/
2022/05/30	35.1	145.20	7	144.79	144.00	28.1	130,969	0.02%
2022/05/27	48.1	144.89	10.3	143.97	144.50	37.8	133,139	0.03%
2022/05/26	40.1	143.78	26	142.25	142.00	14.1	135,923	0.01%
2022/05/25	5	142.80	4	144.25	143.00	1	137,580	0.00%
2022/05/24	8.2	144.34	9	144.39	142.00	-0.8	140,648	0.00%
2022/05/23	99	141.12	45	142.26	144.00	54	141,672	0.04%
2022/05/20	53.1	136.97	60	135.03	135.00	-6.9	143,505	0.00%
2022/05/19	26.2	132.24	26	132.58	136.00	0.2	146,445	0.00%
2022/05/18	11.5	137.52	14	137.50	137.50	-2.5	147,550	0.00%
2022/05/17	20.6	135.92	9	136.28	135.50	11.6	148,465	0.01%
2022/05/16	49.3	138.80	24	138.46	137.50	25.3	148,528	0.02%
2022/05/13	11.6	143.07	14	143.04	143.50	-2.4	147,529	0.00%
2022/05/12	36.6	142.68	84	143.55	139.00	-47.4	148,790	-0.03%
2022/05/11	19.3	146.09	8	147.75	144.50	11.3	149,339	0.01%
2022/05/10	39.3	147.17	24	147.90	149.00	15.3	149,834	0.01%
2022/05/09	13.7	150.02	16	149.06	147.00	-2.3	149,854	0.00%
2022/05/06	23.2	152.93	8	152.67	154.00	15.2	151,677	0.01%
2022/05/05	23.2	152.56	18	152.64	152.50	5.2	151,966	0.00%
2022/05/04	19.5	151.19	49	151.03	151.50	-29.5	151,229	-0.02%
2022/05/03	14	145.04	22	145.89	146.50	-8	151,034	-0.01%
2022/04/29	14.4	143.64	43.4	143.27	145.00	-29	152,395	-0.02%
2022/04/28	20	141.18	7.1	141.90	138.00	12.9	153,466	0.01%
2022/04/27	23.3	136.36	24	138.35	140.00	-0.7	153,629	0.00%
2022/04/26	8.1	140.55	11	140.95	139.00	-2.9	154,336	0.00%
2022/04/25	17.6	140.80	21	142.05	139.50	-3.4	154,956	0.00%
2022/04/22	17.2	147.47	27	147.02	147.50	-9.8	154,411	-0.01%
2022/04/21	14.2	146.38	16	145.64	145.50	-1.8	155,375	0.00%
2022/04/20	8	143.44	17	143.50	143.50	-9	155,690	-0.01%
2022/04/19	42.2	141.16	25	141.34	141.50	17.2	156,662	0.01%
2022/04/18	3.3	139.26	34	139.46	138.00	-30.7	157,249	-0.02%
2022/04/15	6.4	141.08	10	140.40	141.50	-3.6	158,579	0.00%
2022/04/14	6.2	140.28	4	140.38	138.00	2.2	159,052	0.00%
2022/04/13	14.3	138.71	27	138.61	140.00	-12.7	159,379	-0.01%
2022/04/12	5	133.40	28	133.14	134.50	-23	158,970	-0.01%
2022/04/11	16	137.00	23.3	137.30	136.00	-7.3	158,820	0.00%
2022/04/08	7.2	133.76	13	134.00	135.50	-5.8	160,447	0.00%
2022/04/07	26.2	130.59	36	131.58	128.50	-9.8	160,256	-0.01%
2022/04/06	19.2	134.03	3	134.17	133.50	16.2	160,346	0.01%
2022/04/01	26.1	137.08	34	137.26	138.50	-7.9	161,153	0.00%
2022/03/31	6	135.17	4	135.38	135.00	2	160,612	0.00%
2022/03/30	36.6	135.19	1	134.50	135.00	35.6	160,879	0.02%
2022/03/29	20.1	135.65	8	136.13	135.00	12.1	160,807	0.01%
2022/03/28	11.1	130.69	10.2	131.92	133.00	0.9	160,703	0.00%
2022/03/25	49.6	135.40	23	136.43	132.50	26.6	160,740	0.02%
2022/03/24	19.3	141.42	18	142.08	140.50	1.3	159,508	0.00%
2022/03/23	7.2	143.13	2.2	143.27	143.50	5	159,913	0.00%
2022/03/22	10.1	143.05	5	143.30	142.50	5.1	160,671	0.00%
2022/03/21	24.5	142.14	31.1	142.30	144.50	-6.6	161,414	0.00%
2022/03/18	85.4	141.75	32	141.81	141.00	53.4	162,524	0.03%
2022/03/17	122.1	143.57	103.4	144.18	146.50	18.8	161,352	0.01%	大買/大賣/
2022/03/16	237.4	153.21	137.5	147.43	143.00	100	159,444	0.06%	大買/大賣/
2022/03/15	78.2	161.23	58.2	159.44	158.00	20	152,784	0.01%
2022/03/14	67.3	163.99	76.5	164.07	164.50	-9.2	151,725	-0.01%
2022/03/11	112.3	158.60	135	157.42	160.00	-22.7	152,733	-0.01%	大買/大賣/
2022/03/10	68.5	159.57	49.7	159.82	156.00	18.9	153,533	0.01%
2022/03/09	151	153.79	121.1	154.08	156.00	29.9	153,264	0.02%	大買/大賣/
2022/03/08	245.7	146.42	286.1	143.89	147.00	-40.4	154,489	-0.03%	大買/大賣/
2022/03/07	123.1	155.13	197	154.30	151.00	-73.9	149,636	-0.05%	大買/大賣/
2022/03/04	190.2	164.77	189.4	164.37	159.00	0.8	146,034	0.00%	大買/大賣/
2022/03/03	80.7	157.01	93.3	157.33	160.50	-12.6	141,629	-0.01%
2022/03/02	50.5	152.18	46.9	152.97	151.50	3.6	141,292	0.00%
2022/03/01	201.1	148.93	179.1	148.13	150.50	22	141,164	0.02%	大買/大賣/
2022/02/25	135	144.64	77	144.66	143.50	58	138,574	0.04%	大買/
2022/02/24	69.3	142.46	68.2	141.62	141.50	1.1	137,892	0.00%
2022/02/23	57	146.24	54	146.23	145.00	3	135,778	0.00%
2022/02/22	171.7	140.88	256	140.74	142.50	-84.3	135,360	-0.06%	大買/大賣/
2022/02/21	77.2	145.47	89	145.98	147.00	-11.8	132,479	-0.01%
2022/02/18	113	137.39	101.2	137.75	141.50	11.8	130,913	0.01%	大買/大賣/
2022/02/17	94	135.53	23	134.80	133.50	71	130,341	0.05%
2022/02/16	14	133.96	28.5	134.14	133.50	-14.5	130,324	-0.01%
2022/02/15	14	131.54	12.2	131.67	132.00	1.8	131,615	0.00%
2022/02/14	115.1	133.16	54	132.14	130.00	61.1	135,142	0.05%	大買/
2022/02/11	68	132.78	57	133.14	131.50	11	135,823	0.01%
2022/02/10	10	130.75	44	131.59	132.00	-34	137,310	-0.02%
2022/02/09	42	129.98	39	130.63	129.00	3	141,333	0.00%
2022/02/08	171.2	128.45	199	127.53	129.00	-27.8	142,570	-0.02%	大買/大賣/
2022/02/07	22.1	120.39	33	119.62	124.00	-10.9	142,448	-0.01%
2022/01/26	58.1	113.03	18	113.08	113.00	40.1	145,182	0.03%
2022/01/25	137	111.60	125	111.98	110.00	12	146,927	0.01%	大買/大賣/
2022/01/24	51	113.63	52	114.59	115.00	-1	147,622	0.00%
2022/01/21	40.4	118.91	75	116.47	115.50	-34.7	148,843	-0.02%
2022/01/20	9	122.44	19	123.47	124.00	-10	147,911	-0.01%
2022/01/19	30.5	124.09	8	125.31	122.50	22.5	148,513	0.02%
2022/01/18	66	127.22	44	127.75	127.00	22	148,700	0.01%
2022/01/17	119.3	127.83	107.1	128.36	127.00	12.2	150,741	0.01%	大買/大賣/
2022/01/14	30	126.25	28	127.70	132.00	2	151,250	0.00%
2022/01/13	25	128.04	6	129.17	126.00	19	150,441	0.01%
2022/01/12	64	130.11	42	129.82	128.50	22	150,664	0.01%
2022/01/11	26.1	135.31	18	135.89	134.00	8.1	150,372	0.01%
2022/01/10	58	137.47	33	137.53	136.50	25	153,323	0.02%
2022/01/07	18	140.97	11	140.82	140.50	7	153,391	0.00%
2022/01/06	17	142.35	27	143.00	143.00	-10	155,682	-0.01%
2022/01/05	51	142.20	60.1	142.82	141.00	-9	157,420	-0.01%
2022/01/04	22	139.57	18	139.92	140.50	4	160,365	0.00%
2022/01/03	75	138.86	187	137.26	139.50	-112	161,661	-0.07%	大賣/鉅額交易
2021/12/30	46	142.79	23	142.80	142.50	23	162,803	0.01%
2021/12/29	41	145.18	14	144.54	144.00	27	165,151	0.02%
2021/12/28	70.1	142.78	49.2	143.75	143.50	20.9	169,330	0.01%
2021/12/27	15.1	139.63	15	139.70	139.50	0.1	172,634	0.00%
2021/12/24	14	139.89	21	141.05	139.00	-7	177,210	0.00%
2021/12/23	28	139.57	40	139.90	139.00	-12	177,626	-0.01%
2021/12/22	17	140.65	13	141.19	140.00	4	178,829	0.00%
2021/12/21	71	140.03	56	140.15	141.50	15	180,705	0.01%
2021/12/20	28.1	139.25	13	140.12	139.00	15.1	182,485	0.01%
2021/12/17	41	141.73	28	141.79	140.50	13	184,112	0.01%
2021/12/16	31	140.34	26.2	140.53	141.00	4.8	183,615	0.00%
2021/12/15	10.2	136.02	19	136.74	138.00	-8.8	183,159	0.00%
2021/12/14	92	135.73	72	134.73	133.00	20	183,106	0.01%
2021/12/13	104	141.43	114	142.09	140.00	-10	181,061	-0.01%	大買/大賣/
2021/12/10	79	141.09	72.3	142.38	140.00	6.7	182,663	0.00%
2021/12/09	28	145.02	42.5	144.79	146.00	-14.5	182,805	-0.01%
2021/12/08	69.1	145.97	70.1	145.49	143.50	-1	183,955	0.00%
2021/12/07	73.7	144.70	51.1	142.33	144.00	22.6	183,428	0.01%
2021/12/06	61.1	139.48	146	138.62	141.00	-84.9	181,188	-0.05%	大賣/
2021/12/03	74.1	134.78	130	134.70	133.50	-55.9	180,240	-0.03%	大賣/
2021/12/02	179.7	129.79	82.5	130.48	133.00	97.2	181,513	0.05%	大買/
2021/12/01	37.5	124.21	35	124.69	124.50	2.5	179,276	0.00%
2021/11/30	18.8	123.53	41	123.87	124.50	-22.2	181,460	-0.01%
2021/11/29	81.1	120.74	105.1	121.56	120.00	-24	182,714	-0.01%	大賣/
2021/11/26	92.1	120.78	106	123.74	118.50	-13.9	184,621	-0.01%	大賣/
2021/11/25	49.2	124.52	74.1	123.93	124.50	-24.9	183,392	-0.01%
2021/11/24	39.3	119.18	37	119.91	120.00	2.3	181,941	0.00%
2021/11/23	22	120.18	23	120.80	119.50	-1	182,953	0.00%
2021/11/22	39	119.46	32	120.58	119.50	7	184,329	0.00%
2021/11/19	43	118.60	16	119.22	117.00	27	185,580	0.01%
2021/11/18	28	119.70	28.6	119.98	119.00	-0.6	189,398	0.00%
2021/11/17	47	117.53	28	117.82	117.00	19	192,811	0.01%
2021/11/16	55	115.34	88	115.09	119.50	-33	193,997	-0.02%
2021/11/15	92	112.86	52	112.38	112.00	40	196,466	0.02%
2021/11/12	88	112.13	100	112.14	111.50	-12	199,268	-0.01%
2021/11/11	148.1	116.09	121.2	115.53	109.50	26.9	198,947	0.01%	大買/大賣/
2021/11/10	124	121.87	81.1	122.42	120.00	42.9	197,060	0.02%	大買/
2021/11/09	105.1	122.64	91	122.71	122.00	14.1	197,592	0.01%	大買/
2021/11/08	95.1	118.08	327.5	117.17	124.00	-232.4	198,679	-0.12%	大賣/鉅額交易
2021/11/05	265	111.55	153	111.42	114.00	112	201,236	0.06%	大買/大賣/鉅額交易
2021/11/04	78	113.02	96.3	113.63	109.50	-18.3	204,910	-0.01%
2021/11/03	163	110.37	122	110.92	112.00	41	206,410	0.02%	大買/大賣/
2021/11/02	180	104.68	134.6	104.61	105.00	45.4	209,357	0.02%	大買/大賣/
2021/11/01	26.1	102.04	13	101.50	100.50	13.1	210,903	0.01%
2021/10/29	63.1	97.31	115	96.84	99.50	-52	213,497	-0.02%	大賣/
2021/10/28	104	94.60	65	94.69	93.20	39	219,262	0.02%	大買/
2021/10/27	26	93.47	52	94.00	92.80	-26	228,121	-0.01%
2021/10/26	85	95.94	40	95.78	95.10	45	239,233	0.02%
2021/10/25	58	92.36	201.3	92.21	95.30	-143.3	246,483	-0.06%	大賣/鉅額交易
2021/10/22	57	90.36	42	90.99	89.20	15	254,186	0.01%
2021/10/21	22	92.85	102.1	92.92	92.20	-80.1	260,530	-0.03%	大賣/
2021/10/20	108	92.61	163	93.24	91.40	-55	265,268	-0.02%	大買/大賣/
2021/10/19	104.1	93.03	91	93.22	91.70	13.1	272,326	0.00%	大買/
2021/10/18	139.1	87.88	161	88.65	92.40	-21.9	280,299	-0.01%	大買/大賣/
2021/10/15	68.3	94.62	45.2	94.21	93.90	23.1	286,315	0.01%
2021/10/14	41.3	95.35	36.4	95.53	95.30	4.9	284,975	0.00%
2021/10/13	21	94.10	37	93.56	92.90	-16	281,702	-0.01%
2021/10/12	99.1	92.03	56.1	93.85	90.50	43.1	279,732	0.02%
2021/10/08	25.1	100.58	47	100.78	100.00	-21.9	276,342	-0.01%
2021/10/07	82.1	102.43	113	103.56	102.50	-30.9	276,157	-0.01%	大賣/
2021/10/06	98	101.88	119	99.02	97.80	-21	273,216	-0.01%	大賣/
2021/10/05	48	101.13	86.5	99.54	103.00	-38.5	270,476	-0.01%
2021/10/04	157.2	105.15	144.9	105.62	102.50	12.3	266,654	0.00%	大買/大賣/
2021/10/01	103.2	116.90	45	119.71	113.50	58.2	262,828	0.02%	大買/
2021/09/30	8.2	124.56	91	124.80	126.00	-82.8	258,955	-0.03%
2021/09/29	40	123.80	27	123.59	123.00	13	266,397	0.00%
2021/09/28	53	126.35	35	125.71	125.50	18	272,286	0.01%
2021/09/27	67	133.55	40.1	134.17	131.50	26.9	278,548	0.01%
2021/09/24	68	133.03	98.7	132.74	134.00	-30.7	277,910	-0.01%
2021/09/23	12	127.67	28	128.20	127.50	-16	276,862	-0.01%
2021/09/22	148	125.58	132.1	124.97	125.00	16	278,003	0.01%	大買/大賣/
2021/09/17	17	127.29	27	127.22	128.00	-10	278,093	0.00%
2021/09/16	15.1	124.40	25	124.80	124.00	-9.9	278,408	0.00%
2021/09/15	103	123.06	103	123.27	124.50	0	279,439	0.00%	大買/大賣/
2021/09/14	194.2	127.00	149	125.86	123.50	45.2	279,133	0.02%	大買/大賣/
2021/09/13	53	133.99	39.2	134.70	132.00	13.8	278,137	0.00%
2021/09/10	113.1	129.90	140.2	128.28	133.50	-27.1	277,324	-0.01%	大買/大賣/
2021/09/09	79	126.73	63	126.77	126.50	16	276,395	0.01%
2021/09/08	178	126.95	81	126.85	126.00	97	282,336	0.03%	大買/
2021/09/07	124.1	125.31	168.1	125.42	128.00	-44	296,157	-0.01%	大買/大賣/
2021/09/06	121.9	121.98	229.3	119.86	118.00	-107.4	300,566	-0.04%	大買/大賣/鉅額交易
2021/09/03	124.8	126.27	98	126.34	125.50	26.8	306,502	0.01%	大買/
2021/09/02	162.1	128.74	171.5	129.40	129.50	-9.4	310,347	0.00%	大買/大賣/
2021/09/01	193.5	129.33	189	129.53	128.50	4.5	315,029	0.00%	大買/大賣/
2021/08/31	50	139.13	41.1	139.87	136.00	8.9	315,876	0.00%
2021/08/30	119.1	141.88	114	142.88	140.00	5.1	324,773	0.00%	大買/大賣/
2021/08/27	39	141.58	34.5	142.32	141.00	4.5	330,529	0.00%
2021/08/26	79	142.42	60	141.89	142.50	19	337,701	0.01%
2021/08/25	69.6	141.73	84	142.14	144.00	-14.5	346,126	0.00%
2021/08/24	202	142.10	208.5	141.94	140.00	-6.5	351,799	0.00%	大買/大賣/
2021/08/23	62.2	142.80	103.2	142.22	144.00	-41	356,981	-0.01%	大賣/
2021/08/20	110	131.18	134.5	131.85	132.50	-24.5	363,044	-0.01%	大買/大賣/
2021/08/19	101.2	132.87	62	133.37	128.00	39.2	368,882	0.01%	大買/
2021/08/18	53.7	127.67	88.1	128.96	136.00	-34.4	373,418	-0.01%
2021/08/17	47.5	130.34	32	130.55	126.50	15.5	379,697	0.00%
2021/08/16	26.2	131.82	63	131.79	130.50	-36.8	389,123	-0.01%
2021/08/13	140.3	136.77	94	137.18	130.50	46.3	396,226	0.01%	大買/
2021/08/12	122.3	133.44	149.2	134.51	137.00	-26.9	405,746	-0.01%	大買/大賣/
2021/08/11	302.3	133.65	292.2	134.17	132.00	10.1	407,695	0.00%	大買/大賣/
2021/08/10	167.5	143.54	143	143.09	139.50	24.5	403,656	0.01%	大買/大賣/
2021/08/09	65.3	144.72	67	144.87	142.50	-1.7	405,351	0.00%
2021/08/06	341	144.84	313.7	143.75	142.00	27.3	410,188	0.01%	大買/大賣/
2021/08/05	183.2	139.88	182.2	139.66	138.50	1	410,472	0.00%	大買/大賣/
2021/08/04	88.3	142.30	90	143.07	143.50	-1.7	413,241	0.00%
2021/08/03	330.3	141.16	276.2	142.12	141.00	54.1	422,017	0.01%	大買/大賣/
2021/08/02	214	132.38	283.1	130.89	141.50	-69.1	419,806	-0.02%	大買/大賣/
2021/07/30	229.8	142.35	207	143.10	132.00	22.8	414,783	0.01%	大買/大賣/
2021/07/29	160.2	138.10	137	139.44	144.50	23.1	409,169	0.01%	大買/大賣/
2021/07/28	398	127.09	484.7	122.32	131.50	-86.7	407,561	-0.02%	大買/大賣/
2021/07/27	129.3	130.45	112.3	131.10	126.50	17	407,672	0.00%	大買/大賣/
2021/07/26	144.2	147.23	165	146.99	140.50	-20.8	408,233	-0.01%	大買/大賣/
2021/07/23	234.1	147.66	191.2	149.16	154.00	42.9	407,402	0.01%	大買/大賣/
2021/07/22	238.3	146.16	217	144.26	143.50	21.3	404,660	0.01%	大買/大賣/
2021/07/21	265.6	164.70	146.1	162.08	155.00	119.5	404,151	0.03%	大買/大賣/鉅額交易
2021/07/20	6	169.83	2	178.00	169.50	4	400,099	0.00%
2021/07/19	7.5	187.56	2	188.50	186.00	5.5	408,762	0.00%
2021/07/16	4.2	173.57	8	175.25	178.50	-3.8	420,744	0.00%
2021/07/15	0	0.00	6	159.25	163.00	-6	426,675	0.00%
2021/07/14	28.3	152.86	29.1	151.21	148.50	-0.8	431,418	0.00%
2021/07/13	12.2	166.89	13.3	166.20	165.00	-1.1	436,403	0.00%
2021/07/12	7.4	179.95	1	174.50	183.00	6.4	440,608	0.00%
2021/07/09	13.5	188.21	51.6	190.08	187.00	-38.1	444,332	-0.01%
2021/07/08	10.1	200.62	11	191.09	207.50	-0.9	453,132	0.00%
2021/07/07	26.2	213.82	7	214.43	202.00	19.2	458,714	0.00%
2021/07/06	401.6	225.07	301.6	225.80	224.00	100	463,239	0.02%	大買/大賣/
2021/07/05	282.3	210.13	250.4	208.47	217.00	32	460,933	0.01%	大買/大賣/
2021/07/02	225.2	209.77	234.6	209.36	206.50	-9.4	457,561	0.00%	大買/大賣/
2021/07/01	79.6	205.72	61.2	207.67	213.00	18.4	454,472	0.00%
2021/06/30	62	193.70	71.2	191.05	197.00	-9.2	460,040	0.00%
2021/06/29	120.9	180.03	59	180.75	179.50	61.9	463,620	0.01%	大買/
2021/06/28	58	172.66	51	174.13	176.00	7	466,807	0.00%
2021/06/25	44	156.64	40	158.40	160.00	4	467,678	0.00%
2021/06/24	21.1	148.20	76	148.48	152.00	-54.9	469,148	-0.01%
2021/06/23	91.1	142.51	27	144.20	138.50	64.1	470,103	0.01%
2021/06/22	39.3	155.28	75.5	155.91	153.50	-36.2	472,134	-0.01%
2021/06/21	48.2	148.89	58	148.72	152.00	-9.8	474,523	0.00%
2021/06/18	69	137.88	47	140.10	140.00	22	481,844	0.00%
2021/06/17	159.4	132.93	141	133.54	136.50	18.4	486,053	0.00%	大買/大賣/
2021/06/16	534.8	140.14	510	140.11	133.50	24.8	482,407	0.01%	大買/大賣/
2021/06/15	333	130.65	305	132.40	136.00	28	469,049	0.01%	大買/大賣/
2021/06/11	213	120.27	374.7	119.86	124.00	-161.7	462,202	-0.03%	大買/大賣/鉅額交易
2021/06/10	292	112.50	289	112.14	113.50	3	455,798	0.00%	大買/大賣/
2021/06/09	277	117.05	238	117.99	116.00	39	452,231	0.01%	大買/大賣/
2021/06/08	144	114.45	120	114.10	115.50	24	447,647	0.01%	大買/大賣/
2021/06/07	546.1	111.75	591.4	111.72	110.50	-45.3	445,887	-0.01%	大買/大賣/
2021/06/04	162	118.87	133	119.02	116.50	29	437,397	0.01%	大買/大賣/
2021/06/03	147	116.92	210.4	116.30	119.00	-63.4	432,526	-0.01%	大買/大賣/
2021/06/02	468	112.82	389	112.51	110.50	79	425,638	0.02%	大買/大賣/
2021/06/01	229	101.98	332.2	103.15	108.00	-103.2	416,036	-0.02%	大買/大賣/鉅額交易
2021/05/31	492.4	101.28	447	100.44	98.60	45.4	408,878	0.01%	大買/大賣/
2021/05/28	513	90.43	637.6	92.09	96.40	-124.6	400,305	-0.03%	大買/大賣/鉅額交易
2021/05/27	406	87.44	451.1	87.80	87.70	-45.1	393,426	-0.01%	大買/大賣/
2021/05/26	412.1	84.72	331	84.19	85.60	81.1	387,304	0.02%	大買/大賣/
2021/05/25	363.3	84.28	329	85.03	82.40	34.3	379,915	0.01%	大買/大賣/
2021/05/24	554	87.78	469	88.05	86.40	85	373,220	0.02%	大買/大賣/
2021/05/21	266	81.73	351	82.17	84.70	-85	366,431	-0.02%	大買/大賣/
2021/05/20	455.7	79.08	384	78.99	77.00	71.7	363,426	0.02%	大買/大賣/
2021/05/19	401	75.26	439	74.68	76.30	-38	353,990	-0.01%	大買/大賣/
2021/05/18	73	66.91	127	67.57	69.40	-54	354,300	-0.02%	大賣/
2021/05/17	248	65.73	343	65.49	63.10	-95	355,083	-0.03%	大買/大賣/
2021/05/14	469.1	73.02	409.4	72.64	70.10	59.7	348,929	0.02%	大買/大賣/
2021/05/13	391.4	78.65	297	78.98	77.50	94.4	341,630	0.03%	大買/大賣/
2021/05/12	243	90.99	121	90.67	86.10	122	339,909	0.04%	大買/大賣/鉅額交易
2021/05/11	468.1	96.13	451	95.74	95.60	17.1	338,553	0.01%	大買/大賣/
2021/05/10	137	91.47	162.5	91.83	93.50	-25.5	328,422	-0.01%	大買/大賣/
2021/05/07	273	82.02	308	82.99	85.00	-35	325,581	-0.01%	大買/大賣/
2021/05/06	217.6	82.57	286	82.45	81.10	-68.4	323,968	-0.02%	大買/大賣/
2021/05/05	288	78.47	273	78.93	79.90	15	320,740	0.00%	大買/大賣/
2021/05/04	454	82.90	413	82.50	78.00	41	317,797	0.01%	大買/大賣/
2021/05/03	417	85.00	426.1	84.39	86.60	-9.1	313,206	0.00%	大買/大賣/
2021/04/29	316	76.26	221	76.59	79.00	95	311,289	0.03%	大買/大賣/
2021/04/28	261	78.60	321	78.15	76.80	-60	313,044	-0.02%	大買/大賣/
2021/04/27	350	78.62	309	79.06	77.50	41	314,226	0.01%	大買/大賣/
2021/04/26	129	74.69	189.4	74.75	76.80	-60.4	312,603	-0.02%	大買/大賣/
2021/04/23	332.4	71.66	262	71.00	69.90	70.4	315,745	0.02%	大買/大賣/
2021/04/22	420	78.55	374	78.89	72.90	46	315,593	0.01%	大買/大賣/
2021/04/21	227.1	72.34	248.8	72.76	75.90	-21.7	308,666	-0.01%	大買/大賣/
2021/04/20	263	67.93	257	68.35	69.00	6	309,304	0.00%	大買/大賣/
2021/04/19	303	67.11	268	67.53	68.00	35	313,097	0.01%	大買/大賣/
2021/04/16	74	60.91	122	60.72	63.30	-48	312,672	-0.02%	大賣/
2021/04/15	143	59.67	109	59.66	59.00	34	316,287	0.01%	大買/大賣/
2021/04/14	367	57.96	442	58.06	59.90	-75	324,475	-0.02%	大買/大賣/
2021/04/13	328.8	56.58	340	56.80	56.90	-11.2	323,391	0.00%	大買/大賣/
2021/04/12	144	53.88	181	54.20	55.00	-37	325,158	-0.01%	大買/大賣/
2021/04/09	206	50.29	159	50.60	50.00	47	327,887	0.01%	大買/大賣/
2021/04/08	171	51.48	188	51.93	52.30	-17	328,861	-0.01%	大買/大賣/
2021/04/07	140	49.71	170.1	49.99	50.50	-30.1	330,502	-0.01%	大買/大賣/
2021/04/06	378	47.24	210	48.32	49.50	168	339,217	0.05%	大買/大賣/鉅額交易
2021/04/01	69	47.75	308.7	47.01	47.90	-239.7	334,420	-0.07%	大賣/鉅額交易
2021/03/31	152	45.77	185	45.46	45.50	-33	335,169	-0.01%	大買/大賣/
2021/03/30	43	43.75	47	44.21	43.80	-4	332,613	0.00%
2021/03/29	90	44.33	81	43.99	43.80	9	334,642	0.00%
2021/03/26	49	42.68	157	42.80	43.05	-108	338,151	-0.03%	大賣/鉅額交易
2021/03/25	229	42.34	128	42.36	41.70	101	342,399	0.03%	大買/大賣/鉅額交易
2021/03/24	169	43.30	96	43.31	43.70	73	344,151	0.02%	大買/
2021/03/23	347.1	44.16	283	43.92	42.75	64.1	341,620	0.02%	大買/大賣/
2021/03/22	190	44.86	470	44.81	45.85	-280	335,637	-0.08%	大買/大賣/鉅額交易
2021/03/19	243	42.01	125	41.96	41.70	118	335,053	0.04%	大買/大賣/鉅額交易
2021/03/18	93	40.78	86	40.87	41.65	7	336,025	0.00%
2021/03/17	102	40.01	117	40.13	40.10	-15	338,081	0.00%	大買/大賣/
2021/03/16	56	39.58	47	39.87	39.60	9	340,095	0.00%
2021/03/15	260	39.75	207	39.60	40.00	53	343,638	0.02%	大買/大賣/
2021/03/12	64	38.85	243	38.93	38.80	-179	346,068	-0.05%	大賣/鉅額交易
2021/03/11	114	38.66	173	39.13	38.15	-59	345,247	-0.02%	大買/大賣/
2021/03/10	91	38.14	93	38.55	38.05	-2	343,580	0.00%
2021/03/09	85	37.32	127	37.75	38.40	-42	342,793	-0.01%	大賣/
2021/03/08	143	37.81	155	37.94	37.35	-12	342,626	0.00%	大買/大賣/
2021/03/05	184	37.47	169	37.22	37.30	15	343,254	0.00%	大買/大賣/
2021/03/04	42	37.38	39	37.58	37.30	3	344,270	0.00%
2021/03/03	70	36.95	88	37.21	38.05	-18	345,435	-0.01%
2021/03/02	270	38.24	137	38.49	36.50	133	347,418	0.04%	大買/大賣/鉅額交易
2021/02/26	325	37.62	208	37.91	37.95	117	346,878	0.03%	大買/大賣/鉅額交易
2021/02/25	84	37.54	116	37.69	37.65	-32	346,065	-0.01%	大賣/
2021/02/24	197	37.45	121.4	37.42	36.75	75.6	346,653	0.02%	大買/大賣/
2021/02/23	134	39.03	54.1	39.57	38.35	79.9	345,278	0.02%	大買/
2021/02/22	40.1	39.12	86	39.22	39.40	-45.9	343,575	-0.01%
2021/02/19	130	36.89	107	37.26	36.85	23	341,444	0.01%	大買/大賣/
2021/02/18	50	37.94	82.8	37.72	37.45	-32.8	340,564	-0.01%
2021/02/17	35	35.09	127	35.43	36.70	-92	334,836	-0.03%	大賣/
2021/02/05	50	33.78	36	33.96	33.70	14	333,779	0.00%
2021/02/04	18	33.55	125	33.48	33.95	-107	333,977	-0.03%	大賣/鉅額交易
2021/02/03	101	34.09	80	34.50	33.55	21	335,365	0.01%	大買/
2021/02/02	200	33.83	189	32.55	34.10	11	334,637	0.00%	大買/大賣/
2021/02/01	76	30.84	120	31.09	31.20	-44	332,819	-0.01%	大賣/
2021/01/29	63	32.17	49	31.62	31.20	14	331,287	0.00%
2021/01/28	42	32.78	55	32.85	33.20	-13	329,188	0.00%
2021/01/27	120	32.80	49	33.07	32.45	71	326,737	0.02%	大買/
2021/01/26	107	33.99	104	33.97	33.65	3	324,290	0.00%	大買/大賣/
2021/01/25	113	35.97	139	35.99	35.35	-26	321,731	-0.01%	大買/大賣/
2021/01/22	148	33.94	199	33.59	35.00	-51	317,020	-0.02%	大買/大賣/
2021/01/21	91	31.84	80	32.30	32.10	11	311,919	0.00%
2021/01/20	116	30.83	80	31.30	30.45	36	307,578	0.01%	大買/
2021/01/19	200	33.43	146	34.21	32.00	54	301,961	0.02%	大買/大賣/
2021/01/18	253	33.79	294	33.07	34.00	-41	298,582	-0.01%	大買/大賣/
2021/01/15	313	34.89	160	34.78	34.25	153	291,543	0.05%	大買/大賣/鉅額交易
2021/01/14	453	38.92	189	38.87	38.05	264	282,872	0.09%	大買/大賣/鉅額交易
2021/01/13	177	38.30	497	37.58	37.45	-320	277,868	-0.12%	大買/大賣/鉅額交易
2021/01/12	674	40.87	227	39.70	38.55	447	271,214	0.16%	大買/大賣/鉅額交易
2021/01/11	80	42.11	186	41.60	42.65	-106	263,335	-0.04%	大賣/鉅額交易
2021/01/08	167	39.56	118	39.63	40.30	49	258,827	0.02%	大買/大賣/
2021/01/07	313	39.08	387.6	40.49	38.45	-74.6	251,081	-0.03%	大買/大賣/
2021/01/06	333	44.82	198	44.38	42.55	135	239,427	0.06%	大買/大賣/鉅額交易
2021/01/05	202	44.64	93	44.68	45.50	109	232,855	0.05%	大買/鉅額交易
2021/01/04	212	43.40	115	43.60	44.75	97	225,311	0.04%	大買/大賣/
2020/12/31	165	39.89	313	39.11	40.70	-148	217,707	-0.07%	大買/大賣/鉅額交易
2020/12/30	189	37.87	195.7	37.84	38.20	-6.7	211,301	0.00%	大買/大賣/
2020/12/29	284	38.50	165	37.99	38.35	119	206,347	0.06%	大買/大賣/鉅額交易
2020/12/28	5	36.09	17	36.36	36.75	-12	193,655	-0.01%
2020/12/25	33	33.15	49	33.17	33.45	-16	191,484	-0.01%
2020/12/24	25	31.38	16	31.21	31.00	9	186,562	0.00%
2020/12/23	112	30.13	186	29.71	30.70	-74	184,624	-0.04%	大買/大賣/
2020/12/22	114	32.16	99	31.92	30.20	15	182,936	0.01%	大買/
2020/12/21	273	32.18	270	32.28	32.55	3	178,077	0.00%	大買/大賣/
2020/12/18	81	30.65	81	30.58	30.60	0	174,642	0.00%
2020/12/17	181	29.53	26	29.41	29.50	155	169,195	0.09%	大買/鉅額交易
2020/12/16	13	29.17	42	29.22	29.65	-29	168,328	-0.02%
2020/12/15	60	29.70	232	29.45	28.65	-172	165,748	-0.10%	大賣/鉅額交易
2020/12/14	131	28.94	68	28.61	29.45	63	161,575	0.04%	大買/
2020/12/11	48	27.42	170	27.53	27.15	-122	159,719	-0.08%	大賣/鉅額交易
2020/12/10	171	28.93	39	28.86	28.90	132	156,348	0.08%	大買/鉅額交易
2020/12/09	203	28.07	260	27.99	28.50	-57	157,119	-0.04%	大買/大賣/
2020/12/08	44.6	26.07	80.4	25.88	26.65	-35.8	154,716	-0.02%
2020/12/07	78	24.49	23	24.57	24.25	55	149,613	0.04%
2020/12/04	14	24.41	18	24.23	24.20	-4	148,675	0.00%
2020/12/03	21	24.64	14	24.84	24.75	7	148,725	0.00%
2020/12/02	16	24.39	9	24.80	24.65	7	150,359	0.00%
2020/12/01	75	24.11	77	23.94	24.30	-2	149,880	0.00%
2020/11/30	8	25.07	22	25.11	24.70	-14	148,944	-0.01%
2020/11/27	30	24.93	3	24.80	25.10	27	147,374	0.02%
2020/11/26	16	24.29	13	24.28	24.65	3	146,402	0.00%
2020/11/25	9	23.79	11	23.96	23.85	-2	145,358	0.00%
2020/11/24	115	23.51	30	23.51	23.15	85	142,622	0.06%	大買/
2020/11/23	70	23.35	7	23.17	23.45	63	141,379	0.04%
2020/11/20	7	22.17	11	21.99	22.55	-4	141,017	0.00%
2020/11/19	26	22.05	101.1	22.06	21.95	-75.1	142,743	-0.05%	大賣/
2020/11/18	177	22.08	172	22.12	22.50	5	140,647	0.00%	大買/大賣/
2020/11/17	19	20.96	22	20.91	21.10	-3	137,819	0.00%
2020/11/16	11	20.40	11	20.51	20.50	0	138,620	0.00%
2020/11/13	25	20.12	20	20.15	20.10	5	139,438	0.00%
2020/11/12	52	19.58	119	19.44	19.50	-67	138,375	-0.05%	大賣/
2020/11/11	164	19.84	69	19.44	20.20	95	138,779	0.07%	大買/
2020/11/10	168.4	21.32	59	20.34	19.95	109.4	137,101	0.08%	大買/鉅額交易
2020/11/09	33	21.58	140.4	21.51	21.70	-107.4	131,851	-0.08%	大賣/鉅額交易
2020/11/06	112	20.08	28	20.06	20.35	84	128,364	0.07%	大買/
2020/11/05	17	19.80	11	19.91	19.80	6	127,834	0.00%
2020/11/04	11	19.33	26	19.53	19.80	-15	126,762	-0.01%
2020/11/03	4	19.24	4	19.35	19.25	0	125,533	0.00%
2020/11/02	17	19.30	53	19.35	19.20	-36	124,190	-0.03%
2020/10/30	16	18.98	12	18.88	18.90	4	121,735	0.00%
2020/10/29	39	18.59	30.2	18.72	18.95	8.8	119,885	0.01%
2020/10/28	178	18.97	159	19.02	18.80	19	117,910	0.02%	大買/大賣/
2020/10/27	17	19.62	6	19.60	19.65	11	115,403	0.01%
2020/10/26	47	19.53	72	19.59	19.80	-25	113,934	-0.02%
2020/10/23	8	18.55	25	18.56	18.60	-17	109,416	-0.02%
2020/10/22	4	17.79	18	17.70	17.90	-14	106,951	-0.01%
2020/10/21	29	17.92	18	18.02	17.85	11	106,336	0.01%
2020/10/20	28	17.74	3	17.90	17.95	25	105,733	0.02%
2020/10/19	21	17.88	3	17.78	17.85	18	104,644	0.02%
2020/10/16	15	17.70	32	17.79	17.65	-17	103,316	-0.02%
2020/10/15	11	17.28	20	17.40	17.50	-9	101,167	-0.01%
2020/10/14	5	16.92	27	16.92	17.15	-22	99,905	-0.02%
2020/10/13	18	16.91	26	17.00	17.00	-8	98,781	-0.01%
2020/10/12	14	16.19	26	16.45	16.30	-12	96,201	-0.01%
2020/10/08	7	16.61	1	16.55	16.65	6	95,101	0.01%
2020/10/07	14	16.60	19	16.55	16.65	-5	94,341	-0.01%
2020/10/06	3	16.30	0	0.00	16.45	3	93,537	0.00%
2020/10/05	30	16.25	29	16.32	16.45	1	92,554	0.00%
2020/09/30	14	15.75	1	15.85	15.85	13	90,775	0.01%
2020/09/29	13	15.54	16	15.53	15.45	-3	89,783	0.00%
2020/09/28	10	15.46	34	15.43	15.55	-24	88,723	-0.03%
2020/09/25	30	15.10	33	15.44	15.40	-3	88,039	0.00%
2020/09/24	13	15.11	1	14.80	14.80	12	85,793	0.01%
2020/09/23	39	15.15	19	15.11	15.20	20	83,579	0.02%
2020/09/22	13	15.80	0	0.00	15.80	13	79,654	0.02%
2020/09/21	30	15.84	16	15.84	15.80	14	78,597	0.02%
2020/09/18	10	15.94	18.8	15.98	16.05	-8.8	77,335	-0.01%
2020/09/17	13	16.26	17	16.42	16.10	-4	76,254	-0.01%
2020/09/16	115	16.16	115	15.88	16.10	0	74,588	0.00%	大買/大賣/
2020/09/15	23	16.76	66	16.72	16.90	-43	71,108	-0.06%
2020/09/14	111	17.10	23	17.15	16.50	88	69,318	0.13%	大買/
2020/09/11	89	18.93	42	18.14	17.70	47	64,199	0.07%
2020/09/10	21	19.06	21	19.30	19.05	0	60,379	0.00%
2020/09/09	23	18.59	55	18.86	19.00	-32	59,235	-0.05%
2020/09/08	30	18.69	1	18.40	18.70	29	57,847	0.05%
2020/09/07	21	19.20	37	19.21	18.80	-16	55,986	-0.03%
2020/09/04	10	18.40	21	18.00	18.80	-11	52,869	-0.02%
2020/09/03	1	17.90	72	17.76	18.20	-71	51,321	-0.14%
2020/09/02	24	17.30	10	17.31	17.60	14	49,450	0.03%
2020/09/01	9	17.05	32	17.16	17.20	-23	48,390	-0.05%
2020/08/31	139	17.47	111	17.27	17.40	28	46,838	0.06%	大買/大賣/
2020/08/28	7	16.34	5	16.61	16.35	2	43,576	0.00%
2020/08/27	6.3	16.33	17	16.40	16.25	-10.7	42,409	-0.03%
2020/08/26	12	16.44	3	16.53	16.45	9	41,223	0.02%
2020/08/25	34	16.11	81	16.10	16.30	-47	39,046	-0.12%
2020/08/24	2	15.20	4	15.31	15.20	-2	34,943	-0.01%
2020/08/21	30	15.25	10	15.20	15.20	20	34,183	0.06%
2020/08/20	3	15.02	41	15.12	15.00	-38	32,488	-0.12%
2020/08/19	6	15.48	44	15.48	15.40	-38	29,075	-0.13%
2020/08/18	47	15.19	14	15.11	15.20	33	26,709	0.12%
2020/08/17	24	14.31	5	14.57	14.90	19	23,874	0.08%
2020/08/14	11	13.19	4	13.15	13.55	7	21,723	0.03%
2020/08/12	1	12.15	3	12.50	12.20	-2	18,795	-0.01%
2020/08/11	5	12.47	0	0.00	12.45	5	18,327	0.03%
2020/08/10	1	12.10	30	12.12	12.50	-29	16,859	-0.17%
2020/08/07	5	11.40	82	11.33	11.40	-77	15,756	-0.49%
2020/08/06	0	0.00	6	11.25	11.15	-6	15,304	-0.04%
2020/08/03	0	0.00	2	11.20	11.05	-2	15,322	-0.01%
2020/07/31	0	0.00	4	11.20	11.00	-4	15,225	-0.03%
2020/07/21	2	10.95	0	0.00	10.95	2	16,082	0.01%
2020/07/17	8	10.93	0	0.00	10.85	8	16,106	0.05%
2020/07/13	3	10.75	0	0.00	10.80	3	16,520	0.02%
2020/07/10	1	10.80	0	0.00	10.75	1	16,836	0.01%
2020/07/07	8	11.05	1	11.15	11.25	7	16,658	0.04%
2020/07/06	6	11.05	0	0.00	11.15	6	16,800	0.04%
2020/07/03	19	11.15	2	11.10	11.15	17	16,619	0.10%
2020/07/02	0	0.00	13	10.93	10.80	-13	16,356	-0.08%
2020/07/01	0	0.00	5	10.90	10.85	-5	16,423	-0.03%
2020/06/23	5	10.70	0	0.00	10.75	5	16,845	0.03%
2020/06/22	58	10.71	0	0.00	10.75	58	16,764	0.35%
2020/06/19	5	10.80	0	0.00	10.80	5	16,841	0.03%
2020/06/18	1	10.95	0	0.00	11.00	1	16,660	0.01%
2020/06/17	0	0.00	2	11.35	11.25	-2	16,616	-0.01%
2020/06/16	0	0.00	1	11.05	11.25	-1	16,725	-0.01%
2020/06/15	0	0.00	15	10.83	10.75	-15	16,923	-0.09%
2020/06/12	17	10.61	60	10.81	10.85	-43	17,087	-0.25%
2020/06/11	1	11.00	0	0.00	10.95	1	17,309	0.01%
2020/06/10	10	11.25	0	0.00	11.25	10	17,420	0.06%
2020/06/09	20	11.35	10	11.30	11.30	10	17,670	0.06%
2020/06/08	30	11.55	10	11.45	11.35	20	17,874	0.11%
2020/06/04	5	11.25	0	0.00	11.25	5	17,751	0.03%
2020/06/03	10	11.30	0	0.00	11.30	10	17,902	0.06%
2020/06/02	6	11.30	50	11.20	11.25	-44	17,855	-0.25%
2020/05/29	0	0.00	2	11.05	10.90	-2	17,956	-0.01%
2020/05/28	2	10.90	0	0.00	10.90	2	17,750	0.01%
2020/05/25	3	10.75	0	0.00	10.75	3	17,480	0.02%
2020/05/22	2	10.83	20	11.00	10.75	-18	17,500	-0.10%
2020/05/21	3	11.00	6	10.96	11.00	-3	17,444	-0.02%
2020/05/19	0	0.00	3	10.85	10.70	-3	16,592	-0.02%
2020/05/14	0	0.00	1	10.50	10.35	-1	16,696	-0.01%
2020/05/13	0	0.00	10	10.55	10.60	-10	16,592	-0.06%
2020/05/11	0	0.00	1	10.90	10.75	-1	16,641	-0.01%
2020/05/06	0	0.00	1	10.55	10.55	-1	16,635	-0.01%
2020/05/04	29	10.78	9	10.84	10.75	20	16,637	0.12%
2020/04/30	1	11.10	5	11.05	11.10	-4	16,615	-0.02%
2020/04/27	1	10.25	0	0.00	10.20	1	16,250	0.01%
2020/04/24	1	9.98	8	10.05	9.94	-7	16,289	-0.04%
2020/04/23	0	0.00	10	9.99	10.05	-10	16,292	-0.06%
2020/04/22	0	0.00	6	9.75	9.88	-6	16,290	-0.04%
2020/04/21	1	9.90	0	0.00	9.88	1	16,366	0.01%
2020/04/20	0	0.00	8	10.10	10.10	-8	16,196	-0.05%
2020/04/17	5	10.45	0	0.00	10.25	5	16,085	0.03%
2020/04/16	6	10.27	0	0.00	10.30	6	16,326	0.04%
2020/04/15	14	10.51	4	10.70	10.35	10	16,298	0.06%
2020/04/14	1	10.15	0	0.00	10.15	1	15,993	0.01%
2020/04/10	10	10.35	0	0.00	10.20	10	16,231	0.06%
2020/04/09	38	9.89	37	10.23	10.25	1	16,548	0.01%
2020/03/31	0	9.20	0	0.00	9.25	0	15,718	0.00%
2020/03/26	1	9.66	0	0.00	9.67	1	15,138	0.01%
2020/03/25	0	0.00	6.6	9.76	9.68	-6.6	15,140	-0.04%
2020/03/23	10	9.30	2.3	9.24	9.24	7.7	15,121	0.05%
2020/03/20	0	0.00	2	9.66	9.60	-2	14,994	-0.01%
2020/03/19	1	8.95	6	9.15	9.20	-5	14,834	-0.03%
2020/03/18	1	9.78	7	9.67	9.50	-6	14,626	-0.04%
2020/03/17	5	9.42	11	9.41	9.42	-6	14,397	-0.04%
2020/03/16	1	10.10	0	0.00	9.86	1	14,019	0.01%
2020/03/13	0	10.45	0	0.00	10.45	0	13,652	0.00%
2020/03/12	0	11.10	0	0.00	11.10	0	13,317	0.00%
2020/03/11	0	11.55	2	11.75	11.55	-2	13,052	-0.02%
2020/03/10	2	11.60	0	0.00	11.70	2	13,299	0.02%
2020/03/09	0	11.40	0	0.00	11.40	0	12,959	0.00%
2020/03/06	0	11.70	0	0.00	11.70	0	12,639	0.00%
2020/03/05	0	11.75	0	0.00	11.85	0	12,641	0.00%
2020/03/04	0	11.55	5	11.55	11.55	-5	12,447	-0.04%
2020/03/03	0	11.45	0	0.00	11.40	0	12,316	0.00%
2020/02/21	0	11.75	0	0.00	11.75	0	12,615	0.00%
2020/02/20	0	0.00	6	12.05	11.85	-6	12,626	-0.05%
2020/02/19	6	11.95	0	0.00	11.95	6	12,545	0.05%
2020/02/17	2	11.55	0	0.00	11.55	2	12,340	0.02%
2020/02/13	0	11.85	0	0.00	11.90	0	12,232	0.00%
2020/02/12	1	11.85	0	0.00	11.80	1	12,237	0.01%
2020/02/06	0	11.95	0	0.00	11.95	0	12,973	0.00%
2020/01/30	5	11.75	0	0.00	11.80	5	13,347	0.04%
2020/01/20	0	12.90	0	0.00	12.95	0	13,050	0.00%
2020/01/17	0	12.95	0	0.00	13.00	0	13,144	0.00%
2020/01/16	0	13.00	0	0.00	13.00	0	13,165	0.00%
2020/01/15	0	13.10	0	0.00	13.15	0	13,205	0.00%
2020/01/14	0	13.15	0	0.00	13.20	0	13,241	0.00%
2020/01/13	0	13.10	0	0.00	13.15	0	13,088	0.00%
2020/01/10	10	13.10	5	13.15	13.15	5	13,087	0.04%
2020/01/07	0	0.00	5	12.95	12.90	-5	12,458	-0.04%
2020/01/03	0	0.00	10	12.88	13.00	-10	12,096	-0.08%
2020/01/02	0	0.00	1	12.65	12.70	-1	11,649	-0.01%
2019/12/30	0	0.00	1	12.60	12.50	-1	11,447	-0.01%
2019/12/18	0	0.00	14.5	12.51	12.65	-14.5	11,984	-0.12%
2019/12/13	0	0.00	1	12.30	12.40	-1	11,696	-0.01%
2019/12/09	0	0.00	9	12.20	12.20	-9	11,742	-0.08%
2019/12/06	0	0.00	5	12.25	12.25	-5	11,693	-0.04%
2019/12/05	4	12.30	10	12.33	12.35	-6	11,600	-0.05%
2019/12/02	10	12.38	0	0.00	12.30	10	11,381	0.09%
2019/11/21	3	12.65	0	0.00	12.55	3	10,902	0.03%
2019/11/20	0	0.00	2	12.35	12.85	-2	10,885	-0.02%
2019/11/13	2	12.55	4	12.55	12.60	-2	10,919	-0.02%
2019/11/11	0	0.00	1	12.70	12.70	-1	11,327	-0.01%
2019/11/08	0	0.00	1	12.75	12.75	-1	11,311	-0.01%
2019/11/05	6	12.58	10	12.40	12.65	-4	11,154	-0.04%
2019/11/04	2	12.68	0	0.00	12.80	2	10,738	0.02%
2019/10/31	1	12.45	0	0.00	12.50	1	11,116	0.01%
2019/10/30	1	12.45	0	0.00	12.60	1	11,159	0.01%
2019/10/29	13	12.81	0	0.00	12.70	13	10,954	0.12%
2019/10/28	2	13.10	0	0.00	13.05	2	11,109	0.02%
2019/10/25	0	0.00	5	13.45	13.20	-5	11,122	-0.04%
2019/10/24	5	13.10	0	0.00	13.10	5	11,016	0.05%
2019/10/22	1	13.25	0	0.00	13.40	1	11,330	0.01%
2019/10/17	0	0.00	30	13.05	13.10	-30	12,137	-0.25%
2019/09/20	0	0.00	1	13.10	13.10	-1	13,139	-0.01%
2019/09/06	1	13.00	10	13.10	13.15	-9	13,126	-0.07%
2019/08/26	5	12.55	0	0.00	12.55	5	12,879	0.04%
2019/08/23	5	12.80	0	0.00	12.90	5	12,875	0.04%
2019/08/16	1	12.45	0	0.00	12.65	1	12,780	0.01%
2019/08/15	0	0.00	4	12.80	12.65	-4	12,550	-0.03%
2019/08/14	2	12.83	0	0.00	12.90	2	12,447	0.02%
2019/08/06	0	0.00	4	13.20	13.25	-4	12,195	-0.03%
2019/08/05	1	13.40	21	13.35	13.40	-20	11,987	-0.17%
2019/08/02	12	13.50	0	0.00	13.40	12	12,013	0.10%
2019/08/01	4	14.30	4	14.20	14.10	0	11,675	0.00%
2019/07/31	4	14.20	0	0.00	14.40	4	11,636	0.03%
2019/07/30	10	14.29	10	14.38	14.25	0	11,591	0.00%
2019/07/29	6	14.20	6	14.15	14.20	0	11,589	0.00%
2019/07/26	6	14.03	0	0.00	14.00	6	11,462	0.05%
2019/07/24	0	0.00	0.2	13.70	13.75	-0.2	11,420	0.00%
2019/07/22	14	14.15	17.4	14.17	14.15	-3.4	11,146	-0.03%
2019/07/19	0	0.00	3	13.60	13.65	-3	10,570	-0.03%
2019/07/18	0	0.00	3	13.50	13.50	-3	10,554	-0.03%
2019/07/12	3	13.25	0	0.00	13.25	3	11,481	0.03%
2019/07/11	3	13.35	0	0.00	13.40	3	11,655	0.03%
2019/07/10	20	13.55	22	13.41	13.45	-2	11,847	-0.02%
2019/07/02	10	13.30	10	13.20	13.30	0	11,767	0.00%
2019/07/01	0	0.00	10	12.95	13.10	-10	11,539	-0.09%
2019/06/27	1	12.65	0	0.00	12.65	1	11,223	0.01%
2019/06/21	8	12.55	8	12.45	12.45	0	11,358	0.00%
2019/06/20	0	0.00	11	12.35	12.50	-11	11,438	-0.10%
2019/06/19	4	12.10	0	0.00	12.15	4	11,244	0.04%
2019/06/17	3	12.00	0	0.00	11.95	3	11,266	0.03%
2019/06/14	4	12.05	0	0.00	12.05	4	11,264	0.04%
2019/06/11	0	0.00	4	12.10	12.05	-4	11,463	-0.03%
2019/06/10	4	12.00	0	0.00	12.05	4	11,452	0.03%
2019/05/24	4	12.10	10	12.10	12.10	-6	11,993	-0.05%
2019/05/16	1	12.30	0	0.00	12.30	1	12,273	0.01%
2019/05/10	2	12.50	0	0.00	12.50	2	12,205	0.02%
2019/05/09	1	12.60	0	0.00	12.60	1	12,018	0.01%
2019/05/08	0	12.95	0	0.00	12.95	0	11,830	0.00%
2019/05/06	2	13.00	0	0.00	13.05	2	11,436	0.02%
2019/05/03	4.4	13.65	4	13.60	13.70	0.4	10,955	0.00%
2019/04/22	16	13.34	0	0.00	13.30	16	9,816	0.16%
2019/04/18	0	0.00	16	12.70	12.60	-16	8,979	-0.18%
2019/04/16	0	0.00	1	12.70	12.65	-1	8,641	-0.01%
2019/04/15	17	12.63	1	12.65	12.60	16	8,450	0.19%
2019/04/08	1	12.00	0	0.00	12.05	1	8,021	0.01%
2019/03/18	1	12.10	1	12.15	12.15	0	8,704	0.00%
2019/02/27	1	12.50	1	12.60	12.45	0	11,874	0.00%
2019/02/26	1	12.45	0	0.00	12.50	1	11,688	0.01%
2019/02/25	0	0.00	1	12.25	12.25	-1	11,552	-0.01%
2019/02/22	1	12.15	0	0.00	12.15	1	11,516	0.01%
2019/02/13	0	0.00	12.8	11.80	11.85	-12.8	11,295	-0.11%
2019/01/10	0	0.00	1	12.00	12.00	-1	12,443	-0.01%
2018/12/14	0	0.00	2	12.50	12.50	-2	12,009	-0.02%
2018/12/13	0	0.00	1	12.50	12.50	-1	12,011	-0.01%
2018/12/10	0	0.00	4	12.00	11.80	-4	11,391	-0.04%
2018/12/06	1	11.90	0	0.00	11.90	1	11,273	0.01%
2018/12/03	0	0.00	12	12.03	11.95	-12	10,609	-0.11%
2018/11/30	0	0.00	18	11.80	11.65	-18	10,062	-0.18%
2018/11/29	1	12.15	0	0.00	12.00	1	9,059	0.01%
2018/11/28	0	0.00	1	12.15	12.15	-1	8,833	-0.01%
2018/11/21	0	0.00	0.3	11.70	11.70	-0.3	8,322	0.00%
2018/11/19	0	0.00	1	11.70	11.70	-1	8,201	-0.01%
2018/11/14	0	0.00	3	11.45	11.70	-3	8,118	-0.04%
2018/11/13	0	0.00	2	11.45	11.40	-2	8,000	-0.02%
2018/11/08	0	0.00	1	11.40	11.40	-1	8,073	-0.01%
2018/11/06	1	11.25	0	0.00	11.30	1	8,073	0.01%
2018/10/26	2	11.50	3	11.50	11.30	-1	8,110	-0.01%
2018/10/25	7	11.49	2	11.40	11.40	5	8,166	0.06%
2018/10/23	1.2	11.95	0	0.00	11.85	1.2	8,012	0.01%
2018/10/16	1	11.80	0	0.00	11.75	1	7,790	0.01%
2018/10/12	0	0.00	3	11.70	11.70	-3	7,777	-0.04%
2018/10/11	15	11.86	0	0.00	11.55	15	7,688	0.20%
2018/10/05	1	12.55	0	0.00	12.45	1	7,348	0.01%
2018/09/28	1	12.80	0	0.00	12.80	1	7,596	0.01%
2018/09/27	0	0.00	1	13.05	13.05	-1	7,588	-0.01%
2018/09/11	30	12.20	0	0.00	12.30	30	8,988	0.33%
2018/09/10	1	12.15	0	0.00	12.10	1	9,068	0.01%
2018/09/07	1	12.60	0	0.00	12.35	1	8,996	0.01%
2018/08/30	1	12.95	0	0.00	12.85	1	9,112	0.01%
2018/08/29	0	0.00	6	12.80	13.00	-6	9,103	-0.07%
2018/08/28	1	13.50	6	13.55	13.55	-5	8,936	-0.06%
2018/08/21	0	0.00	1	13.35	13.45	-1	9,269	-0.01%
2018/08/17	2	13.15	0	0.00	13.00	2	9,325	0.02%
2018/08/16	1	13.05	0	0.00	13.30	1	9,419	0.01%
2018/08/13	4	13.51	0	0.00	13.45	4	10,142	0.04%
2018/08/10	2	13.93	0	0.00	13.90	2	10,133	0.02%
2018/08/06	0	0.00	2	14.30	14.40	-2	10,217	-0.02%
2018/08/02	2	13.90	5	14.10	13.85	-3	10,189	-0.03%
2018/07/30	1	13.65	0	0.00	13.75	1	10,216	0.01%
2018/07/26	0	0.00	1	13.55	13.60	-1	10,251	-0.01%
2018/07/24	1	13.30	0	0.00	13.55	1	10,704	0.01%
2018/07/20	1	13.40	0	0.00	13.40	1	11,007	0.01%
2018/07/06	3	12.87	0	0.00	12.85	3	11,718	0.03%
2018/07/05	3	13.03	0	0.00	12.90	3	11,719	0.03%
2018/07/03	3	13.32	2	13.40	13.20	1	11,842	0.01%
2018/07/02	2	13.15	0	0.00	13.35	2	11,812	0.02%
2018/06/29	2	12.93	0	0.00	13.00	2	11,668	0.02%
2018/06/28	3	12.85	1	12.90	12.95	2	11,482	0.02%
2018/06/27	31	13.39	0	0.00	13.05	31	11,368	0.27%
2018/06/26	5	13.43	1	13.50	13.30	4	11,309	0.04%
2018/06/25	1	13.90	0	0.00	13.80	1	11,240	0.01%
2018/06/22	1	14.15	0	0.00	14.10	1	11,204	0.01%
2018/06/20	2	14.38	0.9	14.40	14.35	1.1	11,437	0.01%
2018/06/19	4	14.56	0	0.00	14.55	4	11,403	0.04%
2018/06/11	1	14.65	0	0.00	14.65	1	12,648	0.01%
2018/05/30	3	14.75	4	14.90	14.75	-1	13,509	-0.01%
2018/05/29	2	15.05	0	0.00	15.05	2	13,537	0.01%
2018/05/28	0	0.00	1	15.30	15.35	-1	13,735	-0.01%
2018/05/25	2	15.18	0	0.00	15.10	2	13,828	0.01%
2018/05/23	1	15.60	0	0.00	15.25	1	13,882	0.01%
2018/05/17	1	14.70	0	0.00	14.70	1	13,812	0.01%
2018/05/14	0	0.00	7	14.60	14.65	-7	15,200	-0.05%
2018/05/11	0	0.00	10	14.90	14.95	-10	15,437	-0.06%
2018/05/10	0	0.00	6	14.95	14.95	-6	15,718	-0.04%
2018/04/27	1	14.20	0	0.00	14.30	1	16,687	0.01%
2018/04/26	1	14.30	0	0.00	14.20	1	17,170	0.01%
2018/04/25	1	14.30	0	0.00	14.30	1	17,237	0.01%
2018/04/24	2	14.70	1	14.75	14.55	1	17,631	0.01%
2018/04/17	2	14.80	0	0.00	14.70	2	18,938	0.01%
2018/04/10	0	0.00	20	15.15	15.10	-20	24,086	-0.08%
2018/03/31	0	0.00	4	15.20	15.15	-4	28,786	-0.01%
2018/03/29	4	15.05	0	0.00	15.05	4	29,102	0.01%
2018/03/28	1	15.10	2	15.15	15.10	-1	29,124	0.00%
2018/03/20	20	16.15	0	0.00	16.15	20	29,294	0.07%
2018/03/15	0	0.00	5	15.60	15.60	-5	29,131	-0.02%
2018/03/09	3	15.45	25	15.54	15.45	-22	31,322	-0.07%
2018/03/08	1	15.10	0	0.00	15.10	1	31,526	0.00%
2018/03/07	6	15.19	0	0.00	15.05	6	32,137	0.02%
2018/03/06	10	15.10	0	0.00	15.05	10	32,372	0.03%
2018/03/05	16	15.25	0	0.00	15.20	16	32,372	0.05%
2018/03/02	1	15.55	0	0.00	15.55	1	32,368	0.00%
2018/03/01	0	0.00	10	15.80	15.90	-10	32,670	-0.03%
2018/02/27	10	15.45	0	0.00	15.45	10	32,580	0.03%
2018/02/22	0	0.00	4	15.70	15.60	-4	32,912	-0.01%
2018/02/21	4	15.55	0	0.00	15.50	4	32,819	0.01%
2018/02/08	2	15.33	0	0.00	15.25	2	32,727	0.01%
2018/02/07	20	15.70	20	15.85	15.50	0	32,820	0.00%
2018/02/06	15	15.60	43	15.61	15.30	-28	33,097	-0.08%
2018/02/05	2	16.40	0	0.00	16.45	2	32,631	0.01%
2018/02/02	0	0.00	1	17.00	16.80	-1	32,616	0.00%
2018/02/01	17	17.13	0	0.00	17.15	17	32,782	0.05%
2018/01/30	40	17.18	22	17.42	17.20	18	33,901	0.05%
2018/01/26	20	17.30	0	0.00	17.25	20	33,972	0.06%
2018/01/25	4	17.44	1	17.40	17.40	3	34,056	0.01%
2018/01/24	10	17.60	0	0.00	17.60	10	34,671	0.03%
2018/01/23	1	17.15	1	17.20	17.15	0	34,505	0.00%
2018/01/22	52	17.55	52	17.54	17.50	0	34,772	0.00%
2018/01/17	9	18.05	0	0.00	18.05	9	34,805	0.03%
2018/01/16	0	0.00	3	17.75	17.80	-3	35,518	-0.01%
2018/01/15	1	18.10	0	0.00	18.05	1	35,990	0.00%
2018/01/10	3	17.80	0	0.00	17.75	3	35,893	0.01%
2018/01/08	3	18.35	8	18.38	18.40	-5	35,487	-0.01%
2018/01/05	51	18.57	17.1	18.42	18.70	33.9	35,212	0.10%
2018/01/04	15	17.65	0	0.00	18.15	15	32,858	0.05%
2018/01/03	11	17.78	39	18.11	17.70	-28	31,810	-0.09%
2018/01/02	14	16.55	0	0.00	17.95	14	29,691	0.05%