長榮航 (2618)-大昌-新竹券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.90
漲跌
▲0.25
漲幅
+0.68%
成交量
114,433張
產業
上市航運類股
2468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	7	36.56	19	36.75	36.90	-12	118,617	-0.01%
2024/06/06	5	36.05	53	36.44	36.65	-48	118,216	-0.04%
2024/06/05	23	35.61	15	35.73	35.65	8	116,880	0.01%
2024/06/04	30	35.09	16	35.54	35.35	14	116,871	0.01%
2024/06/03	44	35.59	6	35.35	35.35	38	115,670	0.03%
2024/05/31	2	35.95	31	35.89	35.80	-29	114,108	-0.03%
2024/05/30	28	35.88	12	36.01	35.65	16	112,072	0.01%
2024/05/29	16	35.89	8	36.29	36.05	8	110,599	0.01%
2024/05/28	26	36.28	37.5	36.12	36.25	-11.5	108,917	-0.01%
2024/05/27	18	35.17	5	35.20	35.25	13	107,396	0.01%
2024/05/24	14	35.01	11	35.34	35.50	3	106,885	0.00%
2024/05/23	15	34.78	7	34.97	35.20	8	105,857	0.01%
2024/05/22	37.1	35.43	16	35.38	35.25	21.1	103,856	0.02%
2024/05/21	55.4	35.95	35	36.03	35.75	20.4	102,547	0.02%
2024/05/20	83.5	36.66	29	36.73	36.40	54.5	100,500	0.05%
2024/05/17	5	37.33	105	37.59	37.40	-100	96,928	-0.10%	大賣/
2024/05/16	43	36.76	40	36.86	37.00	3	94,905	0.00%
2024/05/15	21	36.13	2	36.00	36.00	19	93,086	0.02%
2024/05/14	3	36.43	20	36.72	36.40	-17	92,641	-0.02%
2024/05/13	39	36.22	168	36.41	36.40	-129	91,991	-0.14%	大賣/鉅額交易
2024/05/10	1	37.25	46	37.17	37.60	-45	89,198	-0.05%
2024/05/09	80	36.30	53	36.48	35.90	27	85,933	0.03%
2024/05/08	70	36.69	7	36.63	37.25	63	84,119	0.07%
2024/05/07	8	36.88	67.5	37.56	36.85	-59.5	82,658	-0.07%
2024/05/06	6.2	37.62	15	38.45	37.35	-8.8	82,642	-0.01%
2024/05/03	18	37.34	46	37.53	37.70	-28	80,797	-0.03%
2024/05/02	35	36.71	72	36.82	37.00	-37	76,759	-0.05%
2024/04/30	44	35.55	14	35.57	35.55	30	73,569	0.04%
2024/04/29	126	36.41	82	36.43	36.25	44	72,151	0.06%	大買/
2024/04/26	168	36.00	183	35.95	36.65	-15	69,521	-0.02%	大買/大賣/
2024/04/25	41	34.89	26	34.93	34.35	15	64,173	0.02%
2024/04/24	35	33.81	106	34.41	34.55	-71	60,340	-0.12%	大賣/
2024/04/23	2	32.60	55	32.39	32.60	-53	54,767	-0.10%
2024/04/22	7	32.04	22	32.37	31.60	-15	52,771	-0.03%
2024/04/19	56	31.51	5	31.22	31.10	51	51,692	0.10%
2024/04/18	3	31.90	20	31.53	31.50	-17	51,204	-0.03%
2024/04/17	31	31.00	0	0.00	31.00	31	51,019	0.06%
2024/04/16	21	31.10	7	31.23	31.00	14	51,251	0.03%
2024/04/15	4	31.69	4	31.78	31.70	0	50,714	0.00%
2024/04/12	14	32.28	5	32.28	32.30	9	50,535	0.02%
2024/04/11	0	0.00	27	32.55	32.70	-27	51,146	-0.05%
2024/04/10	6	31.70	0	0.00	31.70	6	50,017	0.01%
2024/04/09	6	31.45	7	31.81	31.85	-1	51,488	0.00%
2024/04/08	4	31.26	0	0.00	31.15	4	55,358	0.01%
2024/04/03	11	31.49	1	31.45	31.40	10	55,352	0.02%
2024/04/02	35	32.04	2	32.00	31.95	33	55,172	0.06%
2024/04/01	7	32.26	24	32.39	32.35	-17	55,309	-0.03%
2024/03/29	20	31.90	1	31.70	31.95	19	54,782	0.03%
2024/03/28	6	31.77	10	31.68	31.60	-4	55,315	-0.01%
2024/03/27	1	31.70	3	31.48	31.70	-2	56,306	0.00%
2024/03/26	29	31.16	4	31.04	30.95	25	56,274	0.04%
2024/03/25	3	31.45	2	31.40	31.40	1	56,413	0.00%
2024/03/22	15.5	31.30	0	0.00	31.35	15.5	57,499	0.03%
2024/03/21	1	31.20	1	31.20	31.15	0	58,716	0.00%
2024/03/20	12	31.15	13	31.15	31.05	-1	58,705	0.00%
2024/03/19	5	31.29	6	31.25	31.40	-1	58,636	0.00%
2024/03/18	1	31.20	0	0.00	31.20	1	58,848	0.00%
2024/03/15	15	31.30	4	31.20	31.35	11	59,222	0.02%
2024/03/14	105	32.37	20	32.65	31.85	85	59,051	0.14%	大買/
2024/03/13	7	32.58	2	32.48	32.60	5	58,765	0.01%
2024/03/12	6	32.48	9	32.54	32.65	-3	59,807	-0.01%
2024/03/11	2	31.83	0	0.00	31.90	2	58,960	0.00%
2024/03/08	4	31.65	8.5	32.01	32.05	-4.5	58,766	-0.01%
2024/03/07	4	31.30	4	31.45	31.25	0	58,266	0.00%
2024/03/06	2	31.10	3	31.05	31.05	-1	58,457	0.00%
2024/03/05	4	31.34	5	31.47	31.25	-1	59,067	0.00%
2024/03/04	1	30.95	10	31.09	31.10	-9	59,580	-0.02%
2024/03/01	0	0.00	1	31.05	31.05	-1	60,142	0.00%
2024/02/29	1	31.00	3	30.97	31.45	-2	60,698	0.00%
2024/02/27	4	30.78	14	30.70	30.70	-10	61,743	-0.02%
2024/02/26	0	0.00	12	31.03	31.05	-12	62,874	-0.02%
2024/02/23	4.2	30.95	12	30.80	30.80	-7.8	63,945	-0.01%
2024/02/21	6	31.53	3	31.47	31.45	3	65,910	0.00%
2024/02/20	4	31.34	0	0.00	31.40	4	68,022	0.01%
2024/02/19	5	31.50	1	31.45	31.50	4	72,345	0.01%
2024/02/15	14.3	31.32	9	31.30	31.35	5.3	74,006	0.01%
2024/02/05	1	32.20	10	32.00	32.25	-9	74,070	-0.01%
2024/02/02	0	0.00	1	32.00	31.90	-1	73,920	0.00%
2024/02/01	6	31.88	19	31.99	32.05	-13	74,481	-0.02%
2024/01/31	0	0.00	5	31.50	31.60	-5	75,321	-0.01%
2024/01/30	5	31.80	3	31.83	31.70	2	75,716	0.00%
2024/01/29	5	31.95	31	32.03	31.90	-26	76,658	-0.03%
2024/01/26	6	30.37	14	30.37	30.40	-8	76,637	-0.01%
2024/01/25	7	30.89	0.2	31.05	30.75	6.8	77,227	0.01%
2024/01/24	8	30.92	14	31.04	31.05	-6	78,315	-0.01%
2024/01/23	1	30.30	2	30.43	30.50	-1	78,079	0.00%
2024/01/22	15.2	30.56	10	30.79	30.55	5.2	77,571	0.01%
2024/01/19	13	31.36	6	31.40	31.10	7	76,903	0.01%
2024/01/18	11	31.25	18	31.50	31.75	-7	76,682	-0.01%
2024/01/17	11	31.07	1	31.15	31.05	10	76,761	0.01%
2024/01/16	6	31.63	2	31.65	31.50	4	76,676	0.01%
2024/01/15	27	31.92	29	31.99	31.80	-2	76,739	0.00%
2024/01/12	7	32.44	3	32.47	32.50	4	76,555	0.01%
2024/01/11	11	32.34	5	32.55	32.25	6	76,559	0.01%
2024/01/10	1	32.00	1	32.00	32.00	0	76,706	0.00%
2024/01/09	7	32.66	3	32.65	32.70	4	77,020	0.01%
2024/01/08	1	32.70	0	0.00	32.55	1	77,513	0.00%
2024/01/05	34	32.99	11	32.87	32.65	23	77,423	0.03%
2024/01/04	17	33.03	20	33.31	33.50	-3	76,715	0.00%
2024/01/03	34	33.20	18	33.24	32.95	16	75,922	0.02%
2024/01/02	8	33.07	126	32.97	33.50	-118	74,920	-0.16%	大賣/鉅額交易
2023/12/29	0	0.00	2	31.55	31.45	-2	71,841	0.00%
2023/12/28	1	31.25	13	31.17	31.25	-12	72,220	-0.02%
2023/12/27	6	31.23	4	31.40	31.10	2	72,744	0.00%
2023/12/26	3	31.65	0	0.00	31.60	3	72,586	0.00%
2023/12/25	15	32.05	10	31.90	31.75	5	72,568	0.01%
2023/12/22	19	31.81	34.8	31.84	31.90	-15.8	72,029	-0.02%
2023/12/21	2	30.20	6	31.08	31.15	-4	70,927	-0.01%
2023/12/20	1	30.60	68	30.44	30.60	-67	71,212	-0.09%
2023/12/19	26.2	30.22	42	30.18	30.15	-15.8	71,294	-0.02%
2023/12/18	21.3	30.88	121	30.82	30.85	-99.7	70,708	-0.14%	大賣/
2023/12/15	2	31.75	1	31.95	31.75	1	69,651	0.00%
2023/12/14	20	31.71	0.2	31.75	31.75	19.8	69,475	0.03%
2023/12/13	38.2	31.68	1	31.65	31.65	37.2	69,112	0.05%
2023/12/12	10	31.94	23	31.84	31.80	-13	69,164	-0.02%
2023/12/11	31	32.15	15	32.25	32.05	16	68,982	0.02%
2023/12/08	53	32.63	27	32.73	32.35	26	68,618	0.04%
2023/12/07	15	31.96	5	32.17	32.20	10	66,999	0.01%
2023/12/06	0	0.00	3	31.55	31.45	-3	66,029	0.00%
2023/12/05	3	31.52	3	31.15	31.15	0	66,173	0.00%
2023/12/04	12	31.05	10	31.25	31.50	2	66,169	0.00%
2023/12/01	22	31.17	13	31.21	31.10	9	65,686	0.01%
2023/11/30	11	31.02	6	31.20	31.30	5	65,686	0.01%
2023/11/29	25	31.07	7	31.17	31.00	18	65,306	0.03%
2023/11/28	9	31.26	24	31.37	31.45	-15	65,224	-0.02%
2023/11/27	0.2	30.95	16	31.30	30.90	-15.8	65,471	-0.02%
2023/11/24	38	31.39	9	31.39	31.25	29	65,628	0.04%
2023/11/22	36	31.52	11	31.85	31.50	25	64,365	0.04%
2023/11/21	7.7	31.48	0	0.00	31.40	7.7	64,286	0.01%
2023/11/20	16.3	31.40	12	31.64	31.55	4.3	64,113	0.01%
2023/11/17	41	32.20	26	32.26	32.15	15	64,029	0.02%
2023/11/16	27	31.44	111.8	31.70	32.00	-84.8	63,345	-0.13%	大賣/
2023/11/15	17	29.84	100	29.91	30.25	-83	59,406	-0.14%
2023/11/14	55	29.51	1	29.45	29.35	54	58,775	0.09%
2023/11/13	26	29.72	55	29.42	29.55	-29	59,111	-0.05%
2023/11/10	61	29.75	10	29.80	29.70	51	59,378	0.09%
2023/11/09	6	29.40	8	29.60	29.65	-2	60,167	0.00%
2023/11/08	27	29.64	3	29.25	29.25	24	61,041	0.04%
2023/11/07	2	29.90	0	0.00	29.60	2	62,144	0.00%
2023/11/06	14	30.17	4.1	30.20	30.10	9.9	62,457	0.02%
2023/11/03	4	29.85	74	29.89	30.00	-70	62,082	-0.11%
2023/11/02	10	28.59	12	28.70	28.85	-2	61,123	0.00%
2023/11/01	6	28.04	10	28.33	28.60	-4	61,576	-0.01%
2023/10/31	35	27.65	0	0.00	27.40	35	60,577	0.06%
2023/10/30	2	27.58	1	27.65	27.40	1	61,133	0.00%
2023/10/27	6	27.68	0	0.00	27.85	6	61,465	0.01%
2023/10/26	8	27.44	0	0.00	27.30	8	61,540	0.01%
2023/10/25	1	27.65	0	0.00	27.55	1	61,614	0.00%
2023/10/24	2	27.55	2	27.50	27.70	0	62,275	0.00%
2023/10/23	1	27.50	0	0.00	27.20	1	62,462	0.00%
2023/10/20	10	26.04	8	26.13	26.50	2	62,627	0.00%
2023/10/19	5	26.85	0	0.00	26.95	5	62,571	0.01%
2023/10/18	10	26.87	11	27.36	26.60	-1	63,031	0.00%
2023/10/17	6	27.12	0	0.00	26.85	6	63,796	0.01%
2023/10/16	12	27.58	60	27.64	27.50	-48	64,578	-0.07%
2023/10/13	1	28.90	0	0.00	28.70	1	64,736	0.00%
2023/10/12	11	29.10	2	29.18	29.20	9	65,477	0.01%
2023/10/11	2	28.38	1	28.85	28.35	1	68,256	0.00%
2023/10/06	9	29.32	7	29.31	29.25	2	70,395	0.00%
2023/10/05	16	29.74	7	29.71	29.75	9	71,183	0.01%
2023/10/04	2	28.40	0	0.00	28.30	2	71,694	0.00%
2023/10/03	17	29.09	0	0.00	28.90	17	71,898	0.02%
2023/10/02	7	29.54	2	29.65	29.45	5	72,665	0.01%
2023/09/28	16	29.86	1	29.95	29.75	15	73,856	0.02%
2023/09/27	1	30.00	0	0.00	30.00	1	77,735	0.00%
2023/09/26	0	0.00	1	29.75	29.75	-1	78,753	0.00%
2023/09/25	12	30.08	2	30.00	30.00	10	80,116	0.01%
2023/09/22	24	29.33	6	29.45	29.65	18	80,792	0.02%
2023/09/21	34	29.77	0	0.00	29.60	34	82,446	0.04%
2023/09/20	42	30.03	5	30.00	29.95	37	84,301	0.04%
2023/09/19	19	30.33	0	0.00	30.25	19	87,030	0.02%
2023/09/15	7	30.60	0	0.00	30.65	7	90,329	0.01%
2023/09/14	2.2	30.46	0	0.00	30.80	2.2	91,828	0.00%
2023/09/13	10	30.40	0	0.00	30.70	10	93,299	0.01%
2023/09/12	3	30.73	1	30.70	30.70	2	97,478	0.00%
2023/09/11	26.2	30.50	0	0.00	30.35	26.2	104,860	0.02%
2023/09/08	8	31.06	1	31.05	30.95	7	110,902	0.01%
2023/09/07	88.2	31.35	0	0.00	31.25	88.2	112,551	0.08%
2023/09/06	30.2	31.69	0	0.00	31.65	30.2	114,490	0.03%
2023/09/05	28.2	31.81	0	0.00	31.80	28.2	115,443	0.02%
2023/09/04	12	31.99	0	0.00	32.05	12	117,118	0.01%
2023/09/01	7	32.06	7	32.20	32.00	0	118,249	0.00%
2023/08/31	6	31.60	22	31.40	31.50	-16	119,485	-0.01%
2023/08/30	15	31.97	0	0.00	31.80	15	120,792	0.01%
2023/08/29	8	32.18	0	0.00	32.30	8	123,359	0.01%
2023/08/28	15	32.50	3	32.48	32.05	12	127,421	0.01%
2023/08/25	20	33.38	6	33.35	33.05	14	128,346	0.01%
2023/08/24	5	33.30	2	33.25	33.30	3	129,959	0.00%
2023/08/23	68	33.66	0	0.00	33.30	68	133,086	0.05%
2023/08/22	41	34.02	20	34.38	33.90	21	134,378	0.02%
2023/08/21	34	33.01	0	0.00	33.00	34	135,442	0.03%
2023/08/18	3	33.30	1	33.25	33.20	2	136,919	0.00%
2023/08/17	15	33.56	8	33.58	33.50	7	139,316	0.01%
2023/08/16	19	33.62	5	33.85	33.50	14	142,573	0.01%
2023/08/15	38	34.42	5	34.80	34.15	33	147,078	0.02%
2023/08/14	84	34.49	0	0.00	34.10	84	146,864	0.06%
2023/08/11	57	35.22	210	35.80	35.55	-153	145,727	-0.10%	大賣/鉅額交易
2023/08/10	238	36.42	18	36.09	36.60	220	144,313	0.15%	大買/鉅額交易
2023/08/09	17	36.47	26	36.42	36.15	-9	143,920	-0.01%
2023/08/08	1	35.65	11	36.24	35.80	-10	143,707	-0.01%
2023/08/07	116	35.00	26	34.92	35.05	90	144,189	0.06%	大買/
2023/08/04	6	36.30	0	0.00	36.45	6	144,425	0.00%
2023/08/02	88	36.65	2	37.75	36.70	86	144,143	0.06%
2023/08/01	3	37.25	7	37.32	37.40	-4	143,342	0.00%
2023/07/31	35	36.93	0	0.00	36.75	35	142,690	0.02%
2023/07/28	43	37.35	16	37.49	37.55	27	142,083	0.02%
2023/07/27	35	37.36	4	37.50	37.85	31	141,456	0.02%
2023/07/26	33	37.12	5	37.44	37.10	28	140,464	0.02%
2023/07/25	14	36.41	8	36.64	36.90	6	139,896	0.00%
2023/07/24	32	36.64	4	36.65	36.75	28	139,784	0.02%
2023/07/21	24	37.20	1	37.30	37.10	23	139,327	0.02%
2023/07/20	30	37.36	43	37.44	37.55	-13	138,483	-0.01%
2023/07/19	232	36.64	23	36.13	36.10	209	136,849	0.15%	大買/鉅額交易
2023/07/18	76	37.17	126	37.50	37.40	-50	134,997	-0.04%	大賣/
2023/07/17	74	36.97	14	37.01	37.05	60	133,707	0.04%
2023/07/14	132	37.40	41	37.41	37.05	91	132,464	0.07%	大買/
2023/07/13	159	40.15	84	39.53	39.75	75	128,916	0.06%	大買/
2023/07/12	7	40.81	10	40.82	40.90	-3	126,050	0.00%
2023/07/11	20	40.01	1	40.30	40.30	19	124,580	0.02%
2023/07/10	11	39.75	1	40.10	39.70	10	123,196	0.01%
2023/07/07	8	39.94	0	0.00	39.80	8	122,274	0.01%
2023/07/06	42	39.50	16	39.56	39.80	26	120,638	0.02%
2023/07/05	76	40.74	42	41.69	40.00	34	118,877	0.03%
2023/07/04	42	40.10	4	40.30	40.20	38	114,639	0.03%
2023/07/03	8	39.68	7	40.20	40.10	1	113,426	0.00%
2023/06/30	23	39.97	10	39.84	39.80	13	111,771	0.01%
2023/06/29	66	40.18	11	40.26	40.45	55	110,353	0.05%
2023/06/28	105	40.46	25.7	40.81	41.25	79.3	108,199	0.07%	大買/
2023/06/27	101	39.70	36	39.59	39.20	65	105,885	0.06%	大買/
2023/06/26	51	40.40	32	40.90	41.35	19	102,709	0.02%
2023/06/21	33	40.30	33	40.27	40.45	0	100,689	0.00%
2023/06/20	97	40.17	19	40.07	39.85	78	98,829	0.08%
2023/06/19	67	40.91	28	40.99	40.70	39	96,875	0.04%
2023/06/16	85.6	40.71	83	41.22	40.20	2.6	94,814	0.00%
2023/06/15	77	40.68	54	40.60	41.35	23	90,125	0.03%
2023/06/14	116	38.96	95	38.82	39.65	21	82,366	0.03%	大買/
2023/06/13	8	35.77	13	35.97	36.20	-5	76,265	-0.01%
2023/06/12	35	34.65	4	34.55	34.85	31	74,525	0.04%
2023/06/09	5	36.03	6	36.13	35.85	-1	73,552	0.00%
2023/06/08	36	35.12	47	35.69	35.90	-11	72,502	-0.02%
2023/06/07	21	35.85	6	36.29	35.60	15	71,507	0.02%
2023/06/06	32	36.02	25	36.18	35.85	7	70,950	0.01%
2023/06/05	29	36.13	3.1	35.73	35.55	25.9	69,179	0.04%
2023/06/02	17	36.14	14.3	36.28	36.45	2.7	67,042	0.00%
2023/06/01	47	34.79	291	34.90	36.00	-244	63,771	-0.38%	大賣/鉅額交易
2023/05/31	16	34.04	12	33.89	33.95	4	59,325	0.01%
2023/05/30	230	33.82	29	33.97	33.55	201	57,565	0.35%	大買/鉅額交易
2023/05/29	27	33.25	50	33.43	33.60	-23	55,237	-0.04%
2023/05/26	26	32.29	28	32.43	32.30	-2	51,682	0.00%
2023/05/25	23	31.38	36	31.43	31.55	-13	49,054	-0.03%
2023/05/24	16	30.78	22	30.99	31.00	-6	47,021	-0.01%
2023/05/23	6	30.66	110	31.06	30.35	-104	45,941	-0.23%	大賣/鉅額交易
2023/05/22	111	29.82	22	30.34	30.70	89	44,192	0.20%	大買/
2023/05/19	24	29.32	78	29.24	29.60	-54	41,175	-0.13%
2023/05/18	0	0.00	2	28.33	28.30	-2	38,279	-0.01%
2023/05/17	9	28.14	0	0.00	28.05	9	37,791	0.02%
2023/05/16	0	0.00	6	28.22	28.05	-6	37,987	-0.02%
2023/05/15	2	27.88	2	28.28	27.80	0	37,331	0.00%
2023/05/12	11	27.31	3	27.48	28.00	8	37,146	0.02%
2023/05/11	4	27.78	7	28.25	27.65	-3	36,393	-0.01%
2023/05/10	11	28.23	47.5	28.39	28.00	-36.5	35,316	-0.10%
2023/05/09	0	0.00	21	27.20	27.15	-21	33,860	-0.06%
2023/05/08	1	27.15	10	27.28	27.20	-9	34,082	-0.03%
2023/05/04	8	26.99	3	26.98	26.95	5	35,153	0.01%
2023/05/03	0	0.00	6	27.11	27.10	-6	36,710	-0.02%
2023/05/02	2	26.93	13	27.00	27.05	-11	37,136	-0.03%
2023/04/28	0	0.00	1	26.85	26.85	-1	37,564	0.00%
2023/04/27	21	26.35	18	26.39	26.35	3	37,696	0.01%
2023/04/26	11	25.35	5	25.55	25.55	6	37,400	0.02%
2023/04/25	6	25.78	0	0.00	25.65	6	37,844	0.02%
2023/04/24	7	26.04	2	26.05	25.95	5	37,892	0.01%
2023/04/21	0	0.00	3	26.05	26.00	-3	38,839	-0.01%
2023/04/20	12	26.43	1	26.30	26.25	11	38,808	0.03%
2023/04/19	11	26.74	1	26.80	26.65	10	38,802	0.03%
2023/04/18	28	26.78	0	0.00	26.65	28	38,736	0.07%
2023/04/17	1	26.90	0	0.00	27.05	1	38,771	0.00%
2023/04/14	1	27.30	3	27.20	27.30	-2	38,614	-0.01%
2023/04/13	0	0.00	2	27.25	27.25	-2	38,894	-0.01%
2023/04/12	0	0.00	3	26.60	26.60	-3	38,246	-0.01%
2023/04/11	0	0.00	4	26.79	26.80	-4	38,461	-0.01%
2023/04/10	8	26.59	1	26.55	26.55	7	38,782	0.02%
2023/04/06	6	26.60	0	0.00	26.45	6	40,482	0.01%
2023/03/31	0	0.00	15	26.95	26.85	-15	40,614	-0.04%
2023/03/30	2.1	27.04	0	0.00	27.00	2.1	41,445	0.01%
2023/03/29	0	27.00	1	27.25	27.15	-1	41,579	0.00%
2023/03/28	1	27.00	0	0.00	26.70	1	41,740	0.00%
2023/03/27	2	26.50	27	26.46	26.60	-25	41,880	-0.06%
2023/03/23	1	26.65	0	0.00	26.60	1	43,448	0.00%
2023/03/21	0	0.00	5	26.24	26.15	-5	43,636	-0.01%
2023/03/17	10	26.03	0	0.00	26.10	10	44,419	0.02%
2023/03/16	3.1	26.22	4	26.08	25.75	-0.9	44,575	0.00%
2023/03/15	0	0.00	14	27.01	26.70	-14	44,489	-0.03%
2023/03/14	54.4	26.87	34	26.91	26.50	20.4	45,546	0.04%
2023/03/13	7	27.36	7	27.46	27.80	0	45,381	0.00%
2023/03/10	45	27.95	27	27.89	27.70	18	45,249	0.04%
2023/03/09	40	28.44	7	28.39	28.75	33	44,861	0.07%
2023/03/08	1	28.15	10	28.25	28.30	-9	45,229	-0.02%
2023/03/07	1	28.30	46	28.30	28.30	-45	47,061	-0.10%
2023/03/06	1	28.30	0	0.00	28.30	1	47,196	0.00%
2023/03/03	8	28.45	2	28.48	28.35	6	47,463	0.01%
2023/03/02	1	28.35	10	28.30	28.30	-9	47,514	-0.02%
2023/03/01	12	28.05	11	28.27	28.05	1	47,400	0.00%
2023/02/24	20	28.48	1	28.35	28.30	19	47,038	0.04%
2023/02/23	0	0.00	4	28.58	28.55	-4	46,949	-0.01%
2023/02/22	13	28.45	11	28.59	28.50	2	47,364	0.00%
2023/02/21	16	29.00	13	29.49	28.90	3	46,997	0.01%
2023/02/20	14	29.48	4	29.84	29.60	10	46,359	0.02%
2023/02/17	26	29.48	13	29.51	29.30	13	45,261	0.03%
2023/02/16	60	29.49	54	29.71	29.70	6	44,632	0.01%
2023/02/15	1	28.80	11	28.86	28.50	-10	42,653	-0.02%
2023/02/14	18	28.54	4	28.86	28.85	14	42,477	0.03%
2023/02/13	1	28.30	206	28.62	28.20	-205	42,233	-0.49%	大賣/鉅額交易
2023/02/10	8	28.42	320	28.43	28.45	-312	43,516	-0.72%	大賣/鉅額交易
2023/02/09	12	29.12	23	29.05	29.05	-11	44,094	-0.02%
2023/02/08	6	29.19	6	29.11	29.10	0	44,902	0.00%
2023/02/07	14	29.24	0	0.00	29.20	14	44,953	0.03%
2023/02/06	6	29.41	71	29.57	29.45	-65	44,848	-0.14%
2023/02/03	3	29.52	5	29.30	29.30	-2	44,870	0.00%
2023/02/02	8	29.58	12	29.40	29.35	-4	44,917	-0.01%
2023/02/01	134	29.67	28	29.89	29.95	106	44,696	0.24%	大買/鉅額交易
2023/01/31	1	29.10	17	28.97	29.00	-16	43,648	-0.04%
2023/01/30	19	28.81	4	28.85	28.90	15	43,543	0.03%
2023/01/17	1	28.20	8	28.40	28.40	-7	43,399	-0.02%
2023/01/16	104	28.60	0	0.00	28.50	104	43,402	0.24%	大買/鉅額交易
2023/01/13	323	28.75	7	28.70	28.65	316	43,940	0.72%	大買/鉅額交易
2023/01/11	31	28.71	14	28.74	28.35	17	44,394	0.04%
2023/01/10	7	28.29	0	0.00	28.30	7	44,381	0.02%
2023/01/09	4	28.28	2	28.60	28.30	2	46,172	0.00%
2023/01/06	0	0.00	10	28.10	28.05	-10	49,267	-0.02%
2023/01/05	0	0.00	9	28.43	28.00	-9	51,311	-0.02%
2023/01/04	0	0.00	16	28.18	28.20	-16	51,783	-0.03%
2023/01/03	8	27.41	107	27.85	28.15	-99	52,440	-0.19%	大賣/
2022/12/30	6	28.40	3	28.32	28.15	3	52,944	0.01%
2022/12/29	15	27.95	5	28.05	28.15	10	53,529	0.02%
2022/12/28	1	28.25	0	0.00	28.20	1	53,881	0.00%
2022/12/27	121	28.57	26	29.11	28.45	95	54,409	0.17%	大買/
2022/12/23	6	28.10	2	28.15	28.10	4	55,178	0.01%
2022/12/22	0	0.00	4	28.58	28.70	-4	56,577	-0.01%
2022/12/20	4	28.00	22	27.51	27.05	-18	61,158	-0.03%
2022/12/19	10	28.10	55	27.96	27.95	-45	61,954	-0.07%
2022/12/16	8	28.79	4	28.75	28.60	4	64,207	0.01%
2022/12/15	122	28.80	112	28.76	28.75	10	67,528	0.01%	大買/大賣/
2022/12/14	0	0.00	3	28.13	28.20	-3	67,576	0.00%
2022/12/13	12	28.24	2	28.35	27.75	10	69,617	0.01%
2022/12/12	5	28.43	1	28.40	28.05	4	70,120	0.01%
2022/12/09	9	28.33	25	28.42	28.35	-16	70,747	-0.02%
2022/12/08	2	28.00	7.1	28.04	28.05	-5.1	70,674	-0.01%
2022/12/07	4	27.88	3	27.95	28.00	1	70,633	0.00%
2022/12/06	38	28.46	20	28.74	27.80	18	70,668	0.03%
2022/12/05	19	28.30	9	28.65	28.40	10	70,019	0.01%
2022/12/02	2	27.65	110	27.75	27.60	-108	69,224	-0.16%	大賣/鉅額交易
2022/12/01	125	28.26	2	28.13	27.80	123	69,356	0.18%	大買/鉅額交易
2022/11/30	33	27.75	217	27.81	27.95	-184	69,041	-0.27%	大賣/鉅額交易
2022/11/29	220	26.54	54	27.98	28.30	166	68,147	0.24%	大買/鉅額交易
2022/11/28	0	0.00	10	26.05	26.25	-10	67,058	-0.01%
2022/11/25	28	26.19	24	26.21	26.05	4	67,650	0.01%
2022/11/24	13	26.31	0	0.00	26.15	13	68,509	0.02%
2022/11/23	6	26.13	4	25.90	26.05	2	68,800	0.00%
2022/11/22	1	25.85	0.3	25.70	25.70	0.7	70,333	0.00%
2022/11/21	3	25.88	303	25.87	25.75	-300	73,699	-0.41%	大賣/鉅額交易
2022/11/18	17	26.61	27	26.45	26.25	-10	73,689	-0.01%
2022/11/17	0	0.00	103	25.71	25.95	-103	73,278	-0.14%	大賣/鉅額交易
2022/11/15	25	26.08	5	26.23	26.05	20	73,378	0.03%
2022/11/14	8	25.91	2	25.95	26.05	6	73,582	0.01%
2022/11/11	0	0.00	23	26.09	25.70	-23	73,390	-0.03%
2022/11/10	2	25.50	1	25.45	25.50	1	73,202	0.00%
2022/11/09	205	25.67	17	25.86	25.55	188	73,752	0.25%	大買/鉅額交易
2022/11/08	105	25.51	33	25.73	25.40	72	73,733	0.10%	大買/
2022/11/07	104	24.59	101	24.50	24.50	3	72,819	0.00%	大買/大賣/
2022/11/04	105	24.47	111	23.55	25.00	-6	72,333	-0.01%	大買/大賣/
2022/11/03	11	23.40	5	23.40	23.35	6	71,899	0.01%
2022/11/02	22	23.88	8	23.75	23.75	14	72,104	0.02%
2022/11/01	101	23.70	0	0.00	23.85	101	72,271	0.14%	大買/鉅額交易
2022/10/28	3	23.98	3	24.28	23.65	0	73,739	0.00%
2022/10/27	51	23.89	1	23.45	23.75	50	73,993	0.07%
2022/10/26	22	22.98	12	22.92	22.90	10	74,386	0.01%
2022/10/25	4	23.18	14	23.16	23.10	-10	74,883	-0.01%
2022/10/24	10	23.45	12	23.61	23.40	-2	75,085	0.00%
2022/10/21	7	23.61	6	23.68	23.15	1	75,819	0.00%
2022/10/20	6	23.13	87	23.20	23.50	-81	75,858	-0.11%
2022/10/19	101	24.30	2	24.28	24.10	99	75,776	0.13%	大買/
2022/10/18	10	24.65	20	24.52	24.30	-10	75,727	-0.01%
2022/10/17	33	23.63	31	23.79	24.25	2	75,545	0.00%
2022/10/14	131	24.15	28	24.78	24.35	103	75,165	0.14%	大買/鉅額交易
2022/10/13	35	25.82	66	25.28	25.15	-31	73,789	-0.04%
2022/10/12	31	28.17	27	27.98	27.90	4	74,013	0.01%
2022/10/11	26	28.07	22	28.36	28.10	4	74,680	0.01%
2022/10/07	28	29.04	23	29.12	29.15	5	75,082	0.01%
2022/10/06	28	28.16	30	28.24	28.60	-2	75,752	0.00%
2022/10/05	8	28.10	13	28.19	27.85	-5	78,491	-0.01%
2022/10/04	12	28.10	10	27.90	27.90	2	79,377	0.00%
2022/10/03	8	27.93	16	28.18	28.00	-8	79,710	-0.01%
2022/09/30	98	27.52	24	27.94	28.20	74	80,772	0.09%
2022/09/29	36	28.84	65	28.67	28.80	-29	81,050	-0.04%
2022/09/28	90	28.63	105	28.88	27.90	-15	80,807	-0.02%	大賣/
2022/09/27	45	30.62	21	30.93	31.00	24	79,397	0.03%
2022/09/26	11	31.98	3	31.90	31.85	8	79,096	0.01%
2022/09/23	46	33.20	19	33.18	32.75	27	80,227	0.03%
2022/09/22	26	34.62	37	35.66	33.90	-11	79,488	-0.01%
2022/09/21	37	34.83	31	34.93	35.10	6	76,689	0.01%
2022/09/20	26	34.95	28	34.99	35.10	-2	76,762	0.00%
2022/09/19	3	34.07	2	34.05	33.95	1	76,251	0.00%
2022/09/16	1	33.95	19	34.06	33.95	-18	77,260	-0.02%
2022/09/15	1	34.10	7	33.75	33.75	-6	78,936	-0.01%
2022/09/14	18	33.43	1	33.25	33.45	17	82,255	0.02%
2022/09/13	5	33.94	9	33.87	33.85	-4	84,598	0.00%
2022/09/12	12	33.79	28	33.92	33.90	-16	86,097	-0.02%
2022/09/08	0	0.00	20	33.09	33.15	-20	89,164	-0.02%
2022/09/07	2	32.25	1	32.40	32.20	1	90,172	0.00%
2022/09/06	16	32.85	12	32.71	32.70	4	90,728	0.00%
2022/09/05	2	32.65	2	32.60	32.60	0	92,084	0.00%
2022/09/02	75	33.40	89	33.31	32.80	-14	93,294	-0.02%
2022/09/01	13	33.79	14	33.82	33.65	-1	94,256	0.00%
2022/08/31	16	33.36	26	33.50	33.75	-10	94,305	-0.01%
2022/08/30	5	33.01	84	33.04	33.00	-79	94,290	-0.08%
2022/08/29	54	33.01	92	32.71	32.60	-38	95,204	-0.04%
2022/08/26	173	32.83	38	33.55	34.15	135	95,233	0.14%	大買/鉅額交易
2022/08/25	0	0.00	1	32.25	31.85	-1	94,523	0.00%
2022/08/24	1	31.90	1	31.65	31.55	0	95,461	0.00%
2022/08/23	0	0.00	2	31.93	31.80	-2	100,430	0.00%
2022/08/22	12	31.44	11	31.95	32.00	1	102,627	0.00%
2022/08/19	22	31.75	11	31.78	31.70	11	103,937	0.01%
2022/08/18	4	32.13	21	32.18	32.30	-17	105,384	-0.02%
2022/08/17	8	32.19	11	32.25	32.20	-3	107,044	0.00%
2022/08/16	9	32.00	12	32.16	32.10	-3	107,782	0.00%
2022/08/15	2	31.25	5	31.58	31.60	-3	108,796	0.00%
2022/08/12	4	31.90	0	0.00	31.75	4	109,850	0.00%
2022/08/11	20	32.23	3	32.13	31.95	17	112,567	0.02%
2022/08/10	8	31.56	5	31.66	31.65	3	113,440	0.00%
2022/08/09	1	31.60	0	0.00	31.60	1	114,936	0.00%
2022/08/08	6	31.55	7.1	31.71	31.65	-1.1	116,329	0.00%
2022/08/05	8	31.67	9	31.68	31.70	-1	119,333	0.00%
2022/08/04	25	30.21	71	29.73	30.55	-46	123,675	-0.04%
2022/08/03	25	31.12	12	30.84	30.75	13	124,038	0.01%
2022/08/02	22	31.76	3	31.83	31.55	19	124,855	0.02%
2022/08/01	31	33.28	11	33.13	32.95	20	125,884	0.02%
2022/07/28	3	34.27	2	34.45	33.60	1	127,707	0.00%
2022/07/27	8	34.10	33	34.11	34.30	-25	128,412	-0.02%
2022/07/26	2	33.90	0	0.00	33.80	2	130,003	0.00%
2022/07/25	1	33.70	0	0.00	33.95	1	132,455	0.00%
2022/07/22	17	33.93	9	34.06	34.15	8	133,787	0.01%
2022/07/21	7	34.15	17	34.34	34.25	-10	136,095	-0.01%
2022/07/20	29	34.46	26	34.21	34.00	3	138,831	0.00%
2022/07/19	14	34.09	31	33.78	34.15	-17	139,958	-0.01%
2022/07/18	14	33.10	21	32.93	33.15	-7	140,182	0.00%
2022/07/15	12	32.30	2	32.38	32.35	10	140,536	0.01%
2022/07/14	10	32.90	5	33.05	32.90	5	142,385	0.00%
2022/07/13	17.3	33.47	34	33.36	33.00	-16.7	143,843	-0.01%
2022/07/12	12	31.58	2	31.50	31.65	10	144,495	0.01%
2022/07/11	3	32.52	26	32.68	32.80	-23	147,671	-0.02%
2022/07/08	10	32.85	54	32.81	32.10	-44	154,058	-0.03%
2022/07/07	31	32.02	17	31.79	32.40	14	161,643	0.01%
2022/07/06	30	31.95	58	31.96	31.60	-28	163,831	-0.02%
2022/07/05	209	31.87	34	31.84	32.30	175	165,592	0.11%	大買/鉅額交易
2022/07/04	9	30.64	26	30.91	31.05	-17	166,621	-0.01%
2022/07/01	35	30.48	123	30.61	29.75	-88	168,453	-0.05%	大賣/
2022/06/30	138	31.83	18	31.72	31.65	120	168,841	0.07%	大買/鉅額交易
2022/06/29	6	31.21	19	31.36	31.60	-13	168,883	-0.01%
2022/06/28	16	30.68	10	30.84	31.20	6	169,130	0.00%
2022/06/27	17	31.10	26	31.37	31.20	-9	169,867	-0.01%
2022/06/24	15	30.75	111	30.35	30.30	-96	170,737	-0.06%	大賣/
2022/06/23	40	30.95	30	30.62	30.35	10	169,859	0.01%
2022/06/22	63	31.76	58	31.69	31.75	5	169,261	0.00%
2022/06/21	33	30.90	27	30.91	31.55	6	167,962	0.00%
2022/06/20	10	29.62	54	29.67	28.70	-44	167,436	-0.03%
2022/06/17	78	29.72	14	29.67	29.90	64	168,281	0.04%
2022/06/16	23	32.64	77	32.95	31.45	-54	167,078	-0.03%
2022/06/15	15	32.40	64	32.51	32.10	-49	169,917	-0.03%
2022/06/14	33	32.28	36	31.93	32.35	-3	175,565	0.00%
2022/06/13	69	32.71	18	32.82	32.65	51	177,186	0.03%
2022/06/10	20	32.97	13.4	32.95	32.85	6.6	178,491	0.00%
2022/06/09	89	33.62	41	33.44	34.15	48	178,212	0.03%
2022/06/08	29	34.11	16	34.02	33.85	13	179,405	0.01%
2022/06/07	16	34.48	57	34.22	34.10	-41	182,089	-0.02%
2022/06/06	15.8	34.93	20	34.91	34.90	-4.2	183,639	0.00%
2022/06/02	49	34.80	65	35.03	35.50	-16	186,884	-0.01%
2022/06/01	9	34.28	13	34.43	34.20	-4	188,957	0.00%
2022/05/31	5	34.33	8	34.15	34.10	-3	191,612	0.00%
2022/05/30	23	34.11	16	34.08	34.20	7	191,231	0.00%
2022/05/27	111	33.17	12	33.35	32.90	99	193,703	0.05%	大買/
2022/05/26	19	33.47	44	33.40	32.85	-25	196,971	-0.01%
2022/05/25	7	32.92	20	33.02	33.55	-13	201,732	-0.01%
2022/05/24	15	32.23	12	32.09	31.95	3	209,891	0.00%
2022/05/23	41	32.13	112	31.60	32.35	-71	216,163	-0.03%	大賣/
2022/05/20	24	30.97	23	30.98	30.70	1	221,814	0.00%
2022/05/19	44	30.07	29	30.25	30.75	15	226,788	0.01%
2022/05/18	16	32.25	11	32.42	31.75	5	234,923	0.00%
2022/05/17	11.5	31.96	23	31.76	31.80	-11.5	243,387	0.00%
2022/05/16	23	32.02	25	31.85	32.25	-2	247,932	0.00%
2022/05/13	39.6	31.60	33	31.38	31.80	6.6	253,732	0.00%
2022/05/12	112.1	32.76	246	32.53	31.15	-133.9	254,671	-0.05%	大買/大賣/鉅額交易
2022/05/11	23	34.94	23	34.92	34.55	0	254,975	0.00%
2022/05/10	209	34.88	108	34.94	35.70	101	257,234	0.04%	大買/大賣/鉅額交易
2022/05/09	71	35.65	133	35.53	35.00	-62	259,304	-0.02%	大賣/
2022/05/06	59	36.00	60	35.42	36.20	-1	260,951	0.00%
2022/05/05	18	35.86	25	35.90	35.90	-7	261,435	0.00%
2022/05/04	31	35.96	39	35.91	35.70	-8	259,883	0.00%
2022/05/03	33	35.80	35	35.91	35.50	-2	258,777	0.00%
2022/04/29	31	35.20	43	35.36	35.65	-12	257,165	0.00%
2022/04/28	40	34.61	103.2	34.02	33.75	-63.2	254,926	-0.02%	大賣/
2022/04/27	52	34.03	34	34.02	34.60	18	253,462	0.01%
2022/04/26	125	35.89	62	35.81	35.05	63	251,105	0.03%	大買/
2022/04/25	37	35.54	36	35.16	36.25	1	247,302	0.00%
2022/04/22	22	35.73	21	35.87	36.15	1	244,832	0.00%
2022/04/21	26	35.49	26	35.27	35.65	0	243,174	0.00%
2022/04/20	72.1	35.54	52	35.12	34.80	20.1	242,518	0.01%
2022/04/19	37	35.33	20	35.44	35.35	17	240,763	0.01%
2022/04/18	78	34.91	376	34.95	34.45	-298	238,385	-0.13%	大賣/鉅額交易
2022/04/15	236	36.78	213	36.38	36.30	23	235,455	0.01%	大買/大賣/
2022/04/14	371	36.85	200	36.75	37.35	171	233,728	0.07%	大買/大賣/鉅額交易
2022/04/13	141	35.59	299	35.47	35.25	-158	227,102	-0.07%	大買/大賣/鉅額交易
2022/04/12	127	33.75	70	33.74	34.10	57	218,849	0.03%	大買/
2022/04/11	76	33.56	101	33.41	33.65	-25	215,853	-0.01%	大賣/
2022/04/08	75	33.73	84	33.54	33.75	-9	214,422	0.00%
2022/04/07	44	33.29	46	33.30	32.00	-2	212,367	0.00%
2022/04/06	98	33.64	40	33.28	34.20	58	209,863	0.03%
2022/04/01	45	32.79	37	32.84	33.00	8	207,903	0.00%
2022/03/31	12	32.54	7	32.67	32.25	5	207,130	0.00%
2022/03/30	10	32.92	16	32.97	32.20	-6	207,403	0.00%
2022/03/29	39	32.62	35	32.66	32.30	4	206,220	0.00%
2022/03/28	12	30.83	10	31.02	31.25	2	204,369	0.00%
2022/03/25	18	31.26	38	31.10	31.00	-20	204,483	-0.01%
2022/03/24	47.3	31.58	85	31.55	31.55	-37.7	203,698	-0.02%
2022/03/23	24	32.88	23	32.81	32.45	1	202,526	0.00%
2022/03/22	40	32.47	404	32.18	32.20	-364	202,413	-0.18%	大賣/鉅額交易
2022/03/21	40	33.47	24	33.50	33.05	16	201,588	0.01%
2022/03/18	233	33.10	140	33.11	33.50	93	202,480	0.05%	大買/大賣/
2022/03/17	417	32.70	104	32.76	33.55	313	202,948	0.15%	大買/大賣/鉅額交易
2022/03/16	186	30.74	72.4	30.66	31.00	113.6	202,345	0.06%	大買/鉅額交易
2022/03/15	39	30.22	46	30.25	29.50	-7	206,672	0.00%
2022/03/14	50	29.93	13	30.13	29.60	37	208,853	0.02%
2022/03/11	26	29.93	25	29.90	30.25	1	211,975	0.00%
2022/03/10	65	30.03	71	29.82	29.80	-6	211,938	0.00%
2022/03/09	68.4	28.75	18	28.86	28.30	50.4	210,120	0.02%
2022/03/08	177	29.08	146.4	29.00	27.95	30.6	209,391	0.01%	大買/大賣/
2022/03/07	36	30.25	24	30.31	29.80	12	206,618	0.01%
2022/03/04	72	32.44	73	32.69	32.05	-1	205,273	0.00%
2022/03/03	106	32.77	118	32.61	32.70	-12	206,153	-0.01%	大買/大賣/
2022/03/02	117	31.50	140	31.52	31.40	-23	207,895	-0.01%	大買/大賣/
2022/03/01	84	32.35	95	32.29	32.10	-11	209,268	-0.01%
2022/02/25	116	33.82	236	33.50	32.25	-120	209,948	-0.06%	大買/大賣/鉅額交易
2022/02/24	263	33.74	231	34.03	33.00	32	206,874	0.02%	大買/大賣/
2022/02/23	98.6	33.79	180.8	33.83	35.50	-82.2	200,874	-0.04%	大賣/
2022/02/22	231.6	32.70	135	32.23	32.95	96.6	197,493	0.05%	大買/大賣/
2022/02/21	227	33.47	189.6	33.28	32.40	37.4	194,400	0.02%	大買/大賣/
2022/02/18	508	34.68	462	34.80	35.00	46	194,210	0.02%	大買/大賣/
2022/02/17	272.6	33.47	162.9	33.40	34.80	109.7	193,957	0.06%	大買/大賣/鉅額交易
2022/02/16	84	32.14	74.5	32.01	31.65	9.5	187,954	0.01%
2022/02/15	64	30.82	113	30.99	31.25	-49	186,760	-0.03%	大賣/
2022/02/14	80	29.37	61	29.44	29.10	19	185,349	0.01%
2022/02/11	177	29.50	163	29.64	30.15	14	187,608	0.01%	大買/大賣/
2022/02/10	61	28.87	93	28.87	28.85	-32	187,661	-0.02%
2022/02/09	52	28.25	211	28.30	28.40	-159	188,780	-0.08%	大賣/鉅額交易
2022/02/08	239	27.31	269	27.56	27.35	-30	186,505	-0.02%	大買/大賣/
2022/02/07	13	25.51	16	25.81	26.40	-3	185,701	0.00%
2022/01/26	0	0.00	2	24.05	24.00	-2	185,914	0.00%
2022/01/25	5	23.90	18	23.74	23.55	-13	188,781	-0.01%
2022/01/24	8	23.99	6	24.42	24.35	2	190,016	0.00%
2022/01/21	4	24.45	1	24.50	24.35	3	189,644	0.00%
2022/01/20	3	25.28	30	25.08	25.30	-27	189,245	-0.01%
2022/01/19	5	25.05	0	0.00	25.10	5	188,848	0.00%
2022/01/18	2	25.90	2	25.75	25.60	0	188,171	0.00%
2022/01/17	12	25.78	12	25.73	25.90	0	187,860	0.00%
2022/01/14	0	0.00	2	25.25	25.45	-2	187,499	0.00%
2022/01/13	16	25.08	2	25.25	25.10	14	186,821	0.01%
2022/01/12	33.5	25.65	45	25.60	25.30	-11.5	185,939	-0.01%
2022/01/11	16	26.31	17	26.38	26.15	-1	185,300	0.00%
2022/01/10	19	26.45	14	26.53	26.25	5	184,687	0.00%
2022/01/07	96	27.38	232	26.88	27.00	-136	183,612	-0.07%	大賣/鉅額交易
2022/01/06	297	27.39	8	27.26	27.30	289	181,086	0.16%	大買/鉅額交易
2022/01/05	21	27.58	28	27.45	27.30	-7	180,570	0.00%
2022/01/04	17	27.07	15	27.04	27.25	2	179,822	0.00%
2022/01/03	39.5	27.41	123	26.86	26.85	-83.5	178,680	-0.05%	大賣/
2021/12/30	25	27.64	11.3	27.73	27.95	13.7	177,148	0.01%
2021/12/29	20	27.50	17	27.47	27.25	3	176,277	0.00%
2021/12/28	35	27.33	10	27.46	27.40	25	175,596	0.01%
2021/12/27	26	26.91	228	26.54	27.40	-202	176,831	-0.11%	大賣/鉅額交易
2021/12/24	218	27.70	13	27.09	26.80	205	176,270	0.12%	大買/鉅額交易
2021/12/23	17	26.74	5	27.00	26.60	12	174,968	0.01%
2021/12/22	10	26.91	7	26.86	26.60	3	174,588	0.00%
2021/12/21	24	26.65	15	26.72	26.75	9	174,222	0.01%
2021/12/20	7	26.80	21	26.73	27.25	-14	173,434	-0.01%
2021/12/17	26	26.95	16	26.76	26.40	10	172,341	0.01%
2021/12/16	16	27.04	31	26.86	26.80	-15	171,136	-0.01%
2021/12/15	80	27.04	80	27.11	27.25	0	169,131	0.00%
2021/12/14	35	26.94	51	26.89	26.20	-16	167,078	-0.01%
2021/12/13	675	29.18	659	28.11	27.60	16	163,366	0.01%	大買/大賣/
2021/12/10	50	29.92	53.4	29.83	29.30	-3.4	158,566	0.00%
2021/12/09	194	29.79	107	29.73	30.10	87	152,589	0.06%	大買/大賣/
2021/12/08	29	27.69	87.8	28.41	28.65	-58.8	144,806	-0.04%
2021/12/07	76	27.14	85	27.01	27.90	-9	139,757	-0.01%
2021/12/06	24	26.03	31	26.10	26.20	-7	135,361	-0.01%
2021/12/03	12.1	25.55	9	25.70	25.15	3.1	133,389	0.00%
2021/12/02	77	25.10	479	25.01	25.00	-402	131,359	-0.31%	大賣/鉅額交易
2021/12/01	45	25.18	33	25.68	25.85	12	129,445	0.01%
2021/11/30	122	25.25	121	25.24	25.20	1	127,572	0.00%	大買/大賣/
2021/11/29	172	24.25	360	24.07	23.75	-188	124,348	-0.15%	大買/大賣/鉅額交易
2021/11/26	390	26.04	333	25.91	25.85	57	119,821	0.05%	大買/大賣/
2021/11/25	206	28.89	150	28.58	28.70	56	113,469	0.05%	大買/大賣/
2021/11/24	726	27.12	202	26.98	28.35	524	107,192	0.49%	大買/大賣/鉅額交易
2021/11/23	104	26.33	101	26.35	25.80	3	101,841	0.00%	大買/大賣/
2021/11/22	66	27.06	367	26.84	26.40	-301	98,347	-0.31%	大賣/鉅額交易
2021/11/19	129	27.72	135.4	27.48	27.20	-6.4	94,565	-0.01%	大買/大賣/
2021/11/18	192	28.44	39	28.41	28.30	153	91,015	0.17%	大買/鉅額交易
2021/11/17	312	28.74	230	28.58	29.25	82	87,888	0.09%	大買/大賣/
2021/11/16	666	27.89	531	28.67	28.00	135	81,996	0.16%	大買/大賣/鉅額交易
2021/11/15	137	25.94	193	26.12	26.75	-56	71,339	-0.08%	大買/大賣/
2021/11/12	63	26.24	87	26.09	26.40	-24	68,470	-0.04%
2021/11/11	265	26.76	241	26.94	27.10	24	63,481	0.04%	大買/大賣/
2021/11/10	207	25.13	224	25.34	25.75	-17	57,761	-0.03%	大買/大賣/
2021/11/09	141	24.55	117.2	24.35	24.95	23.8	52,564	0.05%	大買/大賣/
2021/11/08	123	23.04	107	22.81	23.50	16	47,885	0.03%	大買/大賣/
2021/11/05	67	21.19	70.8	21.43	21.60	-3.8	43,970	-0.01%
2021/11/04	69	21.45	94	21.65	21.00	-25	45,051	-0.06%
2021/11/03	76	20.79	61.7	20.73	20.70	14.3	43,869	0.03%
2021/11/02	72	20.34	118	20.56	20.50	-46	42,033	-0.11%	大賣/
2021/11/01	1	19.80	75.9	19.85	19.65	-74.9	39,051	-0.19%
2021/10/29	4	18.55	6	18.66	18.85	-2	37,220	-0.01%
2021/10/28	25	18.37	5	18.51	18.60	20	36,898	0.05%
2021/10/27	2	18.20	1	18.15	18.15	1	36,640	0.00%
2021/10/26	1	18.30	0	0.00	18.30	1	36,933	0.00%
2021/10/25	0	0.00	13	18.45	18.35	-13	37,273	-0.03%
2021/10/21	16	18.56	0	0.00	18.40	16	38,612	0.04%
2021/10/20	7	18.84	6	18.72	18.65	1	39,060	0.00%
2021/10/19	0	0.00	3	18.93	18.90	-3	39,864	-0.01%
2021/10/18	11	18.50	0	0.00	18.55	11	39,850	0.03%
2021/10/15	0	0.00	1	18.45	18.50	-1	40,834	0.00%
2021/10/14	8	18.37	6	18.37	18.20	2	41,232	0.00%
2021/10/13	3	18.57	3	18.62	18.70	0	41,310	0.00%
2021/10/12	15	18.34	0	0.00	18.30	15	41,430	0.04%
2021/10/07	0	0.00	10	18.30	18.25	-10	43,612	-0.02%
2021/10/06	3	18.15	5	18.41	18.20	-2	45,350	0.00%
2021/10/05	0	0.00	5	18.40	18.70	-5	46,385	-0.01%
2021/10/04	42	19.15	21	19.23	18.50	21	46,682	0.04%
2021/10/01	5	18.72	1	18.45	18.50	4	45,616	0.01%
2021/09/30	4	18.90	21	18.95	18.90	-17	46,679	-0.04%
2021/09/29	0	0.00	10	18.58	18.60	-10	47,131	-0.02%
2021/09/28	0	0.00	11	18.65	18.60	-11	47,740	-0.02%
2021/09/27	15	18.26	24	18.22	18.35	-9	48,343	-0.02%
2021/09/17	1	17.65	6	17.63	17.55	-5	54,859	-0.01%
2021/09/16	2	17.30	0	0.00	17.35	2	57,256	0.00%
2021/09/15	1	17.35	29	17.36	17.35	-28	59,561	-0.05%
2021/09/14	13	17.62	5	17.60	17.50	8	62,382	0.01%
2021/09/10	0	0.00	36	17.58	17.80	-36	80,826	-0.04%
2021/09/09	14	17.40	0	0.00	17.30	14	82,756	0.02%
2021/09/07	27	17.95	2	18.05	17.90	25	85,646	0.03%
2021/09/06	11	17.65	0	0.00	17.70	11	87,128	0.01%
2021/09/03	2	18.20	0	0.00	18.20	2	89,262	0.00%
2021/09/01	28	18.78	6.2	18.88	18.85	21.8	94,140	0.02%
2021/08/31	2	19.30	37	19.20	19.20	-35	98,050	-0.04%
2021/08/30	0	0.00	32	19.07	19.00	-32	102,615	-0.03%
2021/08/27	0	0.00	30	19.00	19.05	-30	113,704	-0.03%
2021/08/26	18	19.02	4	18.86	18.90	14	114,921	0.01%
2021/08/25	3	18.70	5	18.85	18.95	-2	116,884	0.00%
2021/08/24	38	18.74	6	18.65	18.65	32	117,844	0.03%
2021/08/23	11	18.87	14	19.06	19.10	-3	118,241	0.00%
2021/08/20	5	18.05	11	18.21	18.05	-6	120,353	0.00%
2021/08/19	5	18.52	3	18.53	18.35	2	123,086	0.00%
2021/08/18	12	17.85	2	18.50	18.50	10	122,758	0.01%
2021/08/17	8	18.22	2	18.40	18.35	6	122,033	0.00%
2021/08/16	4	18.33	39	18.55	18.20	-35	122,294	-0.03%
2021/08/13	26	19.15	24	19.19	18.80	2	122,098	0.00%
2021/08/12	16	18.82	13	18.97	18.75	3	121,341	0.00%
2021/08/11	21	18.89	17	18.79	18.45	4	121,801	0.00%
2021/08/10	41	19.41	9	19.21	19.40	32	121,967	0.03%
2021/08/09	2	19.23	38	19.84	20.00	-36	120,625	-0.03%
2021/08/06	0	0.00	4	18.26	18.20	-4	120,024	0.00%
2021/08/05	10	18.42	45	18.32	18.15	-35	122,038	-0.03%
2021/08/03	5	18.19	30	18.34	18.15	-25	125,381	-0.02%
2021/08/02	0	0.00	2	18.50	18.50	-2	126,728	0.00%
2021/07/30	4.1	18.36	50	18.42	18.25	-45.9	128,275	-0.04%
2021/07/29	2	18.55	0	0.00	18.95	2	129,505	0.00%
2021/07/28	13	18.42	33	18.53	18.50	-20	130,901	-0.02%
2021/07/27	32	19.51	12	19.01	18.90	20	133,244	0.02%
2021/07/26	29	19.09	38	19.07	18.80	-9	133,790	-0.01%
2021/07/23	7	18.96	20	19.05	19.10	-13	134,889	-0.01%
2021/07/22	6	18.05	0	0.00	18.00	6	137,925	0.00%
2021/07/21	14	18.37	101	17.96	18.10	-87	139,472	-0.06%	大賣/
2021/07/20	6	18.68	0	0.00	18.65	6	140,025	0.00%
2021/07/19	0	0.00	11	19.30	19.20	-11	142,805	-0.01%
2021/07/16	3	19.13	2	19.10	19.10	1	149,363	0.00%
2021/07/15	11	19.32	7	19.34	19.55	4	152,466	0.00%
2021/07/14	18	18.14	15	18.21	18.50	3	152,523	0.00%
2021/07/13	37	19.04	52.4	18.90	18.70	-15.4	153,671	-0.01%
2021/07/12	38	20.01	47	19.88	19.70	-9	152,816	-0.01%
2021/07/09	19	20.23	23	20.20	20.10	-4	152,497	0.00%
2021/07/08	46	20.49	20	20.67	20.55	26	155,389	0.02%
2021/07/07	23	21.01	22	21.00	20.75	1	159,656	0.00%
2021/07/06	72	20.80	68.4	20.74	20.75	3.6	159,274	0.00%
2021/07/05	11	20.14	37	20.43	20.60	-26	159,608	-0.02%
2021/07/02	516	20.44	501	20.61	20.15	15	159,522	0.01%	大買/大賣/
2021/07/01	31	20.48	33	20.82	20.35	-2	158,807	0.00%
2021/06/30	18	20.30	12	20.54	20.15	6	157,185	0.00%
2021/06/29	50	20.17	26	20.28	20.05	24	156,660	0.02%
2021/06/28	65	20.92	23	20.98	20.85	42	155,261	0.03%
2021/06/25	63	21.18	112	21.69	21.55	-49	154,111	-0.03%	大賣/
2021/06/24	446	21.22	425	21.16	20.95	21	152,547	0.01%	大買/大賣/
2021/06/23	79	20.77	49	20.80	20.95	30	150,628	0.02%
2021/06/22	452.8	23.03	213	22.31	21.15	239.8	148,126	0.16%	大買/大賣/鉅額交易
2021/06/21	39	21.01	164.2	21.31	22.10	-125.2	137,962	-0.09%	大賣/鉅額交易
2021/06/18	116	20.31	115	20.36	20.10	1	131,151	0.00%	大買/大賣/
2021/06/17	8	19.64	19	19.79	20.30	-11	131,122	-0.01%
2021/06/16	49	20.09	20	20.12	19.65	29	130,451	0.02%
2021/06/15	153	20.13	131	20.30	20.10	22	129,022	0.02%	大買/大賣/
2021/06/11	687	20.58	650	20.85	20.20	37	128,197	0.03%	大買/大賣/
2021/06/10	104	20.36	96.8	20.51	20.70	7.2	127,350	0.01%	大買/
2021/06/09	67	20.84	183	20.62	20.35	-116	125,152	-0.09%	大賣/鉅額交易
2021/06/08	568	21.57	601.1	21.45	21.45	-33.1	123,106	-0.03%	大買/大賣/
2021/06/07	27	21.04	81.2	21.08	20.35	-54.2	119,378	-0.05%
2021/06/04	334	21.59	252.6	21.66	21.50	81.4	114,946	0.07%	大買/大賣/
2021/06/03	2	20.00	242	20.01	20.05	-240	105,016	-0.23%	大賣/鉅額交易
2021/06/02	40.4	18.06	35	18.00	18.25	5.4	104,032	0.01%
2021/06/01	33	17.35	35	17.52	18.00	-2	102,455	0.00%
2021/05/31	16	17.17	9	17.11	17.00	7	101,943	0.01%
2021/05/28	47	17.64	11	17.71	17.40	36	102,212	0.04%
2021/05/27	16	16.88	34	16.81	17.15	-18	101,426	-0.02%
2021/05/26	0	0.00	9	15.48	15.60	-9	103,132	-0.01%
2021/05/25	3	15.05	15	15.27	15.20	-12	106,981	-0.01%
2021/05/19	45	15.06	4	15.06	15.30	41	111,530	0.04%
2021/05/18	7	14.44	1	14.40	14.45	6	110,577	0.01%
2021/05/17	5.5	13.45	65	13.25	13.15	-59.5	109,777	-0.05%
2021/05/14	6	14.63	21	14.45	14.60	-15	108,975	-0.01%
2021/05/13	9	14.03	23	14.42	14.70	-14	107,947	-0.01%
2021/05/12	83.7	15.51	4.6	15.33	15.25	79	105,731	0.07%
2021/05/11	60	17.75	5	17.66	16.90	55	104,281	0.05%
2021/05/10	11	17.06	191	17.46	17.50	-180	102,378	-0.18%	大賣/鉅額交易
2021/05/07	53	16.13	77	16.27	16.65	-24	101,205	-0.02%
2021/05/06	106	16.21	1	16.45	16.45	105	100,146	0.10%	大買/鉅額交易
2021/05/05	35.1	16.93	17	16.84	16.80	18.1	99,234	0.02%
2021/05/04	83	17.03	51.1	17.97	17.15	31.9	97,487	0.03%
2021/05/03	38	18.25	33	18.23	17.95	5	94,528	0.01%
2021/04/29	33	19.08	33	19.16	18.90	0	93,081	0.00%
2021/04/28	69	19.73	45	19.78	19.45	24	91,449	0.03%
2021/04/27	42	19.28	30	19.38	19.30	12	87,792	0.01%
2021/04/26	77.1	18.80	9.3	18.76	18.90	67.8	85,824	0.08%
2021/04/23	32	18.98	49	19.55	18.70	-17	84,547	-0.02%
2021/04/22	121.3	19.93	86	20.15	19.30	35.3	81,802	0.04%	大買/
2021/04/21	78	18.49	62	18.77	19.05	16	74,928	0.02%
2021/04/20	52	17.79	44	17.75	17.80	8	71,346	0.01%
2021/04/19	152.1	17.92	234	18.17	18.05	-81.9	70,459	-0.12%	大買/大賣/
2021/04/16	6	16.95	12	16.95	17.15	-6	67,941	-0.01%
2021/04/15	25	17.08	14	17.09	17.05	11	66,944	0.02%
2021/04/14	79	17.62	68	17.71	17.00	11	66,245	0.02%
2021/04/13	43	16.90	101.3	16.98	17.45	-58.3	62,734	-0.09%	大賣/
2021/04/12	21	16.14	28	16.08	16.20	-7	57,680	-0.01%
2021/04/09	17	15.93	36	16.04	15.80	-19	57,093	-0.03%
2021/04/08	38	15.85	6	15.92	15.95	32	56,070	0.06%
2021/04/07	5	15.60	4	15.65	15.65	1	55,658	0.00%
2021/04/01	3	15.68	0.5	15.75	15.75	2.5	56,549	0.00%
2021/03/31	1	15.50	0	0.00	15.70	1	56,273	0.00%
2021/03/30	14	15.66	0	0.00	15.50	14	56,115	0.02%
2021/03/29	83	15.88	1	16.15	15.90	82	56,481	0.15%
2021/03/26	13	15.68	0	0.00	15.80	13	57,154	0.02%
2021/03/25	4	15.26	5	15.30	15.35	-1	58,113	0.00%
2021/03/24	17	15.33	16	15.28	15.30	1	58,920	0.00%
2021/03/23	19	15.81	4	15.60	15.60	15	58,569	0.03%
2021/03/22	13	16.30	36	16.13	16.20	-23	58,611	-0.04%
2021/03/19	21	15.75	0	0.00	16.00	21	59,825	0.04%
2021/03/18	20	15.85	3	15.75	15.70	17	59,692	0.03%
2021/03/17	53	15.99	55	15.81	15.80	-2	59,603	0.00%
2021/03/16	1	16.00	17	15.89	15.80	-16	59,039	-0.03%
2021/03/15	3	15.47	0	0.00	15.45	3	57,676	0.01%
2021/03/12	9	15.46	4	15.48	15.45	5	57,626	0.01%
2021/03/11	1	15.00	5	15.05	15.30	-4	57,376	-0.01%
2021/03/10	16	14.98	5	15.00	14.95	11	57,385	0.02%
2021/03/09	34	15.00	23	15.05	15.35	11	57,915	0.02%
2021/03/08	6	14.74	2	14.65	14.65	4	57,848	0.01%
2021/03/05	9	14.81	612	14.66	14.80	-603	57,840	-1.04%	大賣/鉅額交易
2021/03/04	4.9	15.05	2	15.10	15.10	2.9	61,618	0.00%
2021/03/03	315	15.01	24	15.11	15.20	291	61,623	0.47%	大買/鉅額交易
2021/03/02	352	15.93	47	16.00	15.15	305	61,033	0.50%	大買/鉅額交易
2021/02/26	166	16.03	149.6	15.85	15.80	16.4	60,306	0.03%	大買/大賣/
2021/02/25	51	15.61	37.1	15.64	15.85	13.9	55,988	0.02%
2021/02/24	13	14.62	21	14.61	14.55	-8	52,065	-0.02%
2021/02/23	14	14.94	87	15.16	14.80	-73	50,809	-0.14%
2021/02/22	62	14.29	6	14.12	14.35	56	48,231	0.12%
2021/02/17	0	0.00	2.1	13.15	13.15	-2.1	47,859	0.00%
2021/02/05	3	12.95	25	13.04	12.95	-22	47,450	-0.05%
2021/02/04	1	12.65	3	12.73	12.75	-2	47,339	0.00%
2021/02/03	2	12.63	0	0.00	12.60	2	49,575	0.00%
2021/02/02	1	12.65	3	12.73	12.65	-2	50,313	0.00%
2021/02/01	0	0.00	2.7	12.59	12.80	-2.7	50,233	-0.01%
2021/01/29	9	12.68	23	12.77	12.55	-14	49,937	-0.03%
2021/01/28	20.7	12.80	5	12.76	12.90	15.7	49,578	0.03%
2021/01/27	6	12.59	10	12.63	12.50	-4	48,920	-0.01%
2021/01/26	1	12.25	0	0.00	12.15	1	48,187	0.00%
2021/01/25	1.6	12.12	0.7	12.15	12.10	0.9	48,089	0.00%
2021/01/21	1	12.05	0.3	12.00	12.05	0.7	48,001	0.00%
2021/01/20	7	12.01	0	0.00	12.10	7	48,045	0.01%
2021/01/19	3	12.35	0	0.00	12.40	3	47,726	0.01%
2021/01/15	7.1	12.31	0	0.00	12.20	7.1	47,671	0.01%
2021/01/14	0	0.00	1	12.75	12.60	-1	47,222	0.00%
2021/01/13	1.1	12.60	1	12.75	12.60	0.1	47,039	0.00%
2021/01/12	7	12.54	0	0.00	12.55	7	46,947	0.01%
2021/01/11	22	12.89	0	0.00	12.75	22	46,637	0.05%
2021/01/08	28	12.88	3	12.85	12.90	25	46,466	0.05%
2021/01/07	2	12.73	0	0.00	12.70	2	46,276	0.00%
2021/01/06	1	13.00	0	0.00	12.95	1	46,001	0.00%
2021/01/05	15	12.96	1	13.05	12.95	14	45,806	0.03%
2021/01/04	1	13.10	4	12.85	13.05	-3	45,562	-0.01%
2020/12/31	0	0.00	1	13.35	13.15	-1	44,825	0.00%
2020/12/30	9	13.38	2	13.40	13.40	7	44,502	0.02%
2020/12/29	2	13.60	7	13.65	13.65	-5	44,069	-0.01%
2020/12/28	0	0.00	2.1	13.11	13.25	-2.1	43,333	0.00%
2020/12/25	16	13.10	3	13.15	13.10	13	42,666	0.03%
2020/12/24	13	13.14	4	13.19	13.15	9	42,330	0.02%
2020/12/23	3	12.68	19	12.77	13.05	-16	41,916	-0.04%
2020/12/22	5	13.52	9	13.21	13.15	-4	40,480	-0.01%
2020/12/21	20.5	14.30	16	14.09	14.10	4.5	38,980	0.01%
2020/12/18	2	13.85	0	0.00	13.90	2	37,616	0.01%
2020/12/17	0	0.00	62	13.81	13.85	-62	36,486	-0.17%
2020/12/16	6	13.97	43	13.86	13.85	-37	36,077	-0.10%
2020/12/15	49	13.94	30	14.12	13.70	19	35,193	0.05%
2020/12/14	20	13.55	0	0.00	13.40	20	31,911	0.06%
2020/12/10	0	0.00	1	13.40	13.45	-1	30,798	0.00%
2020/12/09	0	0.00	9	13.44	13.40	-9	30,630	-0.03%
2020/12/08	8	13.45	5.4	13.44	13.30	2.6	30,470	0.01%
2020/12/07	12	13.38	1	13.25	13.25	11	30,268	0.04%
2020/12/04	12	13.38	1	13.35	13.30	11	29,885	0.04%
2020/12/03	5	13.51	10	13.55	13.50	-5	29,943	-0.02%
2020/12/02	1	13.45	4	13.35	13.30	-3	29,508	-0.01%
2020/12/01	0	0.00	29	12.80	12.95	-29	28,418	-0.10%
2020/11/30	55	12.90	2	12.80	12.65	53	28,079	0.19%
2020/11/27	1	13.00	423	13.00	12.90	-422	23,704	-1.78%	大賣/鉅額交易
2020/11/26	6	13.33	87	13.37	13.25	-81	22,868	-0.35%
2020/11/25	650	13.14	146	13.17	13.25	504	22,762	2.21%	大買/大賣/鉅額交易
2020/11/24	0	0.00	10	12.95	12.70	-10	21,069	-0.05%
2020/11/23	12	12.55	0	0.00	12.60	12	20,561	0.06%
2020/11/20	11	12.50	1	12.60	12.60	10	20,404	0.05%
2020/11/19	2	12.60	8	12.55	12.60	-6	20,610	-0.03%
2020/11/18	1	12.55	7	12.42	12.40	-6	20,009	-0.03%
2020/11/17	1	12.05	530	12.09	12.10	-529	18,892	-2.80%	大賣/鉅額交易
2020/11/16	1	11.85	0	0.00	11.75	1	18,370	0.01%
2020/11/12	1	11.95	1	11.90	11.90	0	18,149	0.00%
2020/11/11	509	11.69	4	11.94	12.10	505	17,963	2.81%	大買/鉅額交易
2020/11/03	0	0.00	1	10.90	10.95	-1	15,537	-0.01%
2020/11/02	1	10.80	0	0.00	10.80	1	15,653	0.01%
2020/10/30	2	10.88	1	10.85	10.80	1	15,709	0.01%
2020/10/28	6	10.98	0	0.00	11.00	6	15,790	0.04%
2020/10/27	0	0.00	3	11.00	11.05	-3	15,691	-0.02%
2020/10/26	3	11.15	0	0.00	11.15	3	15,637	0.02%
2020/10/21	5	10.65	0	0.00	10.65	5	15,566	0.03%
2020/10/14	0	0.00	1	10.70	10.70	-1	15,513	-0.01%
2020/10/08	1	10.75	7	10.79	10.75	-6	15,586	-0.04%
2020/10/06	0	0.00	3	10.90	10.85	-3	15,708	-0.02%
2020/10/05	9	10.65	0	0.00	10.75	9	15,813	0.06%
2020/09/30	1	10.75	0	0.00	10.65	1	15,840	0.01%
2020/09/28	0	0.00	1	10.90	10.95	-1	16,559	-0.01%
2020/09/25	1	10.65	0	0.00	10.75	1	16,601	0.01%
2020/09/23	0	0.00	13	10.90	10.90	-13	16,374	-0.08%
2020/09/22	21	10.99	29	11.00	10.95	-8	16,360	-0.05%
2020/09/21	1	11.15	0	0.00	11.20	1	16,260	0.01%
2020/09/15	20	11.35	0	0.00	11.40	20	16,484	0.12%
2020/09/11	10	11.45	60	11.40	11.45	-50	16,497	-0.30%
2020/09/10	40	11.63	0	0.00	11.55	40	16,514	0.24%
2020/09/09	11	11.65	0	0.00	11.80	11	16,476	0.07%
2020/09/08	10	11.65	21	11.87	11.85	-11	16,573	-0.07%
2020/09/07	6	11.72	10	11.65	11.65	-4	16,268	-0.02%
2020/09/04	0	0.00	1	11.50	11.50	-1	16,082	-0.01%
2020/09/02	9	11.45	10	11.55	11.45	-1	16,105	-0.01%
2020/09/01	5.4	11.59	8	11.53	11.50	-2.6	16,581	-0.02%
2020/08/31	0	0.00	1	11.55	11.50	-1	17,715	-0.01%
2020/08/28	0	0.00	3	11.45	11.45	-3	17,340	-0.02%
2020/08/25	1	11.40	0	0.00	11.40	1	17,306	0.01%
2020/08/21	0	0.00	1	11.15	11.15	-1	17,617	-0.01%
2020/08/20	1	10.85	0	0.00	10.85	1	18,014	0.01%
2020/08/19	0	0.00	1	11.15	11.10	-1	17,946	-0.01%
2020/08/18	0	0.00	1	11.25	11.30	-1	17,915	-0.01%
2020/08/17	1	11.45	4	11.46	11.45	-3	17,922	-0.02%
2020/08/14	4	11.13	4	11.05	11.20	0	17,749	0.00%
2020/08/13	0	0.00	1	11.10	11.10	-1	18,026	-0.01%
2020/08/12	6	10.97	0	0.00	11.10	6	18,293	0.03%
2020/08/11	0	0.00	1	11.00	10.95	-1	18,343	-0.01%
2020/08/05	1	10.45	2	10.45	10.45	-1	18,017	-0.01%
2020/08/04	1	10.40	400	10.40	10.45	-399	18,283	-2.18%	大賣/鉅額交易
2020/08/03	0	0.00	2,395	10.49	10.45	-2,395	18,439	-12.99%	大賣/鉅額交易
2020/07/28	52	10.40	0	0.00	10.30	52	19,144	0.27%
2020/07/27	0	0.00	2	10.75	10.70	-2	19,766	-0.01%
2020/07/24	50	11.00	15	11.05	11.00	35	20,897	0.17%
2020/07/21	2	11.25	0	0.00	11.20	2	21,829	0.01%
2020/07/17	1	11.20	0	0.00	11.20	1	22,090	0.00%
2020/07/16	15	11.25	3	11.25	11.25	12	22,314	0.05%
2020/07/10	3	11.30	6	11.26	11.20	-3	23,234	-0.01%
2020/07/09	10	11.41	10	11.30	11.25	0	23,327	0.00%
2020/07/08	10	11.63	60	11.75	11.55	-50	23,283	-0.21%
2020/07/07	0	0.00	10	11.58	11.70	-10	23,275	-0.04%
2020/07/06	0	0.00	2	11.30	11.30	-2	23,849	-0.01%
2020/07/02	0	0.00	3	11.25	11.25	-3	24,335	-0.01%
2020/07/01	5	11.25	0	0.00	11.30	5	24,565	0.02%
2020/06/29	2	11.10	0	0.00	11.15	2	24,826	0.01%
2020/06/23	3	11.20	13	11.21	11.25	-10	25,309	-0.04%
2020/06/19	1	11.25	3	11.30	11.30	-2	26,292	-0.01%
2020/06/17	0	0.00	3	11.50	11.50	-3	27,015	-0.01%
2020/06/15	2	11.30	2	11.45	11.25	0	27,906	0.00%
2020/06/12	10	11.45	21	11.45	11.50	-11	28,417	-0.04%
2020/06/11	3	11.92	4	12.00	11.80	-1	28,616	0.00%
2020/06/10	21	12.15	10	12.15	12.20	11	28,418	0.04%
2020/06/09	14	12.22	124	12.20	12.20	-110	28,646	-0.38%	大賣/鉅額交易
2020/06/08	110	12.25	30	12.19	12.30	80	28,746	0.28%	大買/
2020/06/05	2	12.30	811	12.04	12.10	-809	28,330	-2.86%	大賣/鉅額交易
2020/06/04	1	11.45	1	11.40	11.40	0	27,321	0.00%
2020/06/03	10	11.30	2	11.23	11.25	8	27,186	0.03%
2020/06/02	1	11.10	9	11.14	11.15	-8	27,131	-0.03%
2020/06/01	4	11.06	0	0.00	11.10	4	27,092	0.01%
2020/05/29	241	11.05	0	0.00	11.00	241	27,095	0.89%	大買/鉅額交易
2020/05/28	5	11.30	12	11.47	11.25	-7	26,715	-0.03%
2020/05/27	2	11.40	520	11.38	11.40	-518	26,748	-1.94%	大賣/鉅額交易
2020/05/26	0	0.00	1	11.20	11.20	-1	26,544	0.00%
2020/05/25	3	11.10	0	0.00	11.15	3	26,456	0.01%
2020/05/22	1,200	11.09	0	0.00	11.00	1,200	26,397	4.55%	大買/鉅額交易
2020/05/21	248	11.15	0	0.00	11.25	248	26,403	0.94%	大買/鉅額交易
2020/05/20	480	11.08	120	11.30	11.05	360	26,256	1.37%	大買/大賣/鉅額交易
2020/05/19	1	11.05	361	11.27	11.10	-360	25,860	-1.39%	大賣/鉅額交易
2020/05/18	72	10.93	0	0.00	10.85	72	25,569	0.28%
2020/05/15	125	10.85	0	0.00	10.80	125	25,474	0.49%	大買/鉅額交易
2020/05/14	1	11.05	0	0.00	11.00	1	25,376	0.00%
2020/05/13	0	0.00	10	11.05	11.20	-10	25,343	-0.04%
2020/05/12	0	0.00	1	11.10	11.10	-1	25,488	0.00%
2020/05/11	4	11.40	34	11.30	11.30	-30	25,419	-0.12%
2020/05/08	1	10.95	0	0.00	10.95	1	25,115	0.00%
2020/05/07	10	10.80	0	0.00	10.90	10	25,018	0.04%
2020/05/06	5	10.80	1	10.85	10.80	4	25,002	0.02%
2020/05/05	5	11.00	2	11.08	11.05	3	24,974	0.01%
2020/05/04	0	0.00	2	11.05	11.15	-2	24,832	-0.01%
2020/04/30	111	11.56	12	11.59	11.50	99	24,594	0.40%	大買/
2020/04/29	0	0.00	1	11.10	11.30	-1	24,074	0.00%
2020/04/28	10	10.45	0	0.00	10.55	10	22,937	0.04%
2020/04/27	0	0.00	5	10.08	10.15	-5	22,923	-0.02%
2020/04/24	0	0.00	2	9.96	9.90	-2	22,700	-0.01%
2020/04/22	2	10.00	0	0.00	10.00	2	22,471	0.01%
2020/04/21	0	0.00	5	10.10	10.00	-5	22,493	-0.02%
2020/04/20	51	10.05	20	10.13	10.20	31	22,493	0.14%
2020/04/17	15	10.50	2	10.43	10.30	13	22,437	0.06%
2020/04/16	0	0.00	1	10.40	10.40	-1	22,086	0.00%
2020/04/15	5	10.59	0	0.00	10.65	5	21,916	0.02%
2020/04/14	0	0.00	1	10.30	10.25	-1	21,494	0.00%
2020/04/13	1	10.20	7	10.10	10.15	-6	21,246	-0.03%
2020/04/10	10	10.20	2	10.00	10.25	8	21,104	0.04%
2020/04/09	9	10.31	14	10.15	10.35	-5	20,725	-0.02%
2020/04/08	12	9.52	0	0.00	9.52	12	19,722	0.06%
2020/04/07	10	9.07	0	0.00	9.07	10	19,246	0.05%
2020/04/06	12	8.91	0	0.00	9.02	12	19,005	0.06%
2020/03/30	1	8.69	2	9.04	9.00	-1	18,261	-0.01%
2020/03/25	11	9.05	8	9.33	9.26	3	17,413	0.02%
2020/03/24	1	8.71	0	0.00	8.63	1	16,655	0.01%
2020/03/23	0	0.00	5	8.04	8.10	-5	16,114	-0.03%
2020/03/20	0	0.00	4.7	8.06	7.91	-4.7	15,830	-0.03%
2020/03/19	8	7.71	1	8.02	7.70	7	15,104	0.05%
2020/03/18	17	8.64	15	8.72	8.55	2	14,442	0.01%
2020/03/17	8	9.59	15	9.52	9.45	-7	13,649	-0.05%
2020/03/16	10	10.23	0	0.00	10.05	10	13,257	0.08%
2020/03/13	5	10.38	17.5	10.46	10.75	-12.5	12,898	-0.10%
2020/03/12	1	11.40	7	11.50	11.30	-6	12,383	-0.05%
2020/03/10	9	11.47	0	0.00	11.70	9	11,748	0.08%
2020/03/09	7	11.57	20	11.55	11.50	-13	11,531	-0.11%
2020/03/06	2	11.90	2	11.85	11.75	0	11,267	0.00%
2020/03/05	7	12.06	0	0.00	12.05	7	11,012	0.06%
2020/03/04	11	11.69	3	11.68	11.85	8	10,835	0.07%
2020/03/03	8	11.69	0	0.00	11.60	8	10,595	0.08%
2020/03/02	7	11.66	1	11.70	11.60	6	10,441	0.06%
2020/02/27	10	11.88	1	11.85	12.05	9	10,389	0.09%
2020/02/25	0.4	12.10	5	12.15	12.10	-4.6	10,016	-0.05%
2020/02/24	10	12.10	0	0.00	12.10	10	9,943	0.10%
2020/02/21	0.6	12.35	0	0.00	12.35	0.6	9,792	0.01%
2020/02/18	0	0.00	2	12.30	12.40	-2	9,618	-0.02%
2020/02/17	10	12.30	7	12.35	12.30	3	9,558	0.03%
2020/02/14	1	12.50	0	0.00	12.50	1	9,517	0.01%
2020/02/13	4	12.68	0	0.00	12.70	4	9,379	0.04%
2020/02/11	3	12.30	20	12.20	12.25	-17	9,093	-0.19%
2020/02/10	3	11.95	0	0.00	12.15	3	9,034	0.03%
2020/02/06	4	12.48	210	12.45	12.50	-206	8,858	-2.33%	大賣/鉅額交易
2020/02/03	17	11.74	0	0.00	11.85	17	8,284	0.21%
2020/01/31	3	12.23	0	0.00	12.20	3	7,924	0.04%
2020/01/30	29	12.28	0	0.00	12.25	29	7,677	0.38%
2020/01/17	8	13.55	4	13.60	13.60	4	6,950	0.06%
2020/01/16	8	13.55	12	13.55	13.60	-4	6,987	-0.06%
2020/01/15	9	13.50	0	0.00	13.50	9	7,037	0.13%
2020/01/14	12	13.54	0	0.00	13.60	12	6,817	0.18%
2020/01/13	224	13.65	17	13.69	13.70	207	6,622	3.13%	大買/鉅額交易
2020/01/06	4	13.70	0	0.00	13.70	4	6,672	0.06%
2019/12/20	1	13.70	0	0.00	13.70	1	6,798	0.01%
2019/12/19	1	13.80	0	0.00	13.80	1	6,525	0.02%
2019/12/17	0	0.00	0.1	13.85	13.85	-0.1	6,380	0.00%
2019/12/16	0	0.00	0.3	13.85	13.85	-0.3	6,260	0.00%
2019/12/11	2	13.75	0	0.00	13.75	2	6,393	0.03%
2019/12/05	0	0.00	1	13.90	13.85	-1	6,494	-0.02%
2019/12/04	3	13.90	0	0.00	13.85	3	6,595	0.05%
2019/11/29	0	0.00	1	14.05	14.00	-1	7,698	-0.01%
2019/11/27	0	0.00	1	14.00	14.05	-1	7,926	-0.01%
2019/11/26	1	13.80	3	13.90	13.80	-2	8,023	-0.02%
2019/11/22	2	13.93	0	0.00	13.85	2	7,986	0.03%
2019/11/21	1	14.05	0	0.00	14.00	1	8,018	0.01%
2019/11/20	0	0.00	1	14.05	14.10	-1	8,043	-0.01%
2019/11/15	0	0.00	2	14.35	14.35	-2	7,951	-0.03%
2019/11/12	0	0.00	1	14.40	14.45	-1	8,272	-0.01%
2019/11/11	0	0.00	2	14.30	14.35	-2	8,300	-0.02%
2019/11/08	0	0.00	55	14.30	14.35	-55	8,347	-0.66%
2019/11/06	0	0.00	150	14.25	14.25	-150	8,803	-1.70%	大賣/鉅額交易
2019/11/05	0	0.00	1	14.25	14.30	-1	8,921	-0.01%
2019/10/31	0	0.00	22	14.30	14.25	-22	9,418	-0.23%
2019/10/30	0	0.00	10.1	14.30	14.30	-10.1	9,624	-0.10%
2019/10/22	3	14.30	0	0.00	14.30	3	9,932	0.03%
2019/10/18	3	14.15	3	14.25	14.20	0	10,078	0.00%
2019/10/16	0	0.00	4	14.00	14.10	-4	10,112	-0.04%
2019/10/15	0	0.00	0.1	13.95	13.95	-0.1	10,003	0.00%
2019/10/07	2	13.75	10.3	13.75	13.85	-8.3	10,174	-0.08%
2019/09/26	1	13.75	0	0.00	13.75	1	11,165	0.01%
2019/09/18	0	0.00	1	13.75	13.75	-1	12,899	-0.01%
2019/09/17	2	13.70	0	0.00	13.80	2	13,497	0.01%
2019/09/11	1	13.75	1	13.80	13.80	0	14,361	0.00%
2019/09/10	2	13.63	0	0.00	13.65	2	14,328	0.01%
2019/09/09	5	13.60	0	0.00	13.60	5	14,343	0.03%
2019/09/06	2	13.75	0	0.00	13.75	2	14,317	0.01%
2019/09/05	16	13.75	10	13.75	13.75	6	14,204	0.04%
2019/09/04	10	14.20	3	14.15	14.25	7	13,617	0.05%
2019/08/30	0	0.00	1	14.10	14.15	-1	13,283	-0.01%
2019/08/29	11	14.05	0	0.00	14.05	11	13,188	0.08%
2019/08/28	0	0.00	17	13.90	14.00	-17	13,222	-0.13%
2019/08/27	5	13.84	0	0.00	13.80	5	13,294	0.04%
2019/08/26	7	13.89	0	0.00	13.85	7	13,141	0.05%
2019/08/23	6	14.05	0	0.00	14.10	6	13,096	0.05%
2019/08/22	17	14.08	0	0.00	14.10	17	13,120	0.13%
2019/08/21	1	14.05	0	0.00	14.05	1	13,189	0.01%
2019/08/19	1	14.00	0	0.00	14.00	1	13,246	0.01%
2019/08/16	0	0.00	3	14.20	14.20	-3	13,133	-0.02%
2019/08/15	0	0.00	1	13.85	13.90	-1	13,033	-0.01%
2019/08/13	0	0.00	4	13.90	13.85	-4	13,037	-0.03%
2019/08/12	6	14.00	0	0.00	14.15	6	12,929	0.05%
2019/08/06	3	13.77	1	13.70	13.85	2	12,548	0.02%
2019/08/05	1	13.95	0	0.00	14.00	1	12,371	0.01%
2019/08/02	3	14.13	0	0.00	14.10	3	12,297	0.02%
2019/08/01	1	14.45	20	14.50	14.40	-19	12,213	-0.16%
2019/07/31	0	0.00	4	14.70	14.60	-4	12,051	-0.03%
2019/07/29	200	14.65	0	0.00	14.60	200	12,109	1.65%	大買/鉅額交易
2019/07/26	2	14.55	0	0.00	14.55	2	12,082	0.02%
2019/07/23	17	14.75	0	0.00	14.70	17	11,890	0.14%
2019/07/22	21	14.80	3	14.93	14.75	18	11,750	0.15%
2019/07/19	2	14.83	2	14.95	14.85	0	11,670	0.00%
2019/07/18	1	14.80	0	0.00	14.80	1	11,535	0.01%
2019/07/15	1	14.90	0	0.00	14.90	1	11,415	0.01%
2019/07/12	0	0.00	1	15.05	15.05	-1	11,560	-0.01%
2019/07/11	1	15.00	2	15.05	15.00	-1	11,623	-0.01%
2019/07/10	0	0.00	1	14.90	14.95	-1	11,648	-0.01%
2019/07/09	0	0.00	58	14.90	14.95	-58	11,816	-0.49%
2019/07/08	0	0.00	11	15.00	14.90	-11	12,107	-0.09%
2019/07/04	2	14.85	0	0.00	14.90	2	11,930	0.02%
2019/07/03	62	14.85	1.5	14.95	14.95	60.5	11,763	0.51%
2019/07/01	8	14.88	0	0.00	14.90	8	11,784	0.07%
2019/06/28	3	14.95	0	0.00	14.95	3	11,592	0.03%
2019/06/26	12	15.00	5	14.95	15.05	7	11,222	0.06%
2019/06/25	16	15.00	6	15.04	15.05	10	11,209	0.09%
2019/06/24	29	14.88	1	14.95	14.85	28	10,705	0.26%
2019/06/21	12	15.10	51	15.16	15.00	-39	10,147	-0.38%
2019/06/20	0	0.00	18	15.49	15.60	-18	9,510	-0.19%
2019/06/14	10	15.10	0	0.00	15.10	10	9,415	0.11%
2019/06/11	0	0.00	0.5	15.20	15.30	-0.5	9,394	-0.01%
2019/06/06	0	0.00	19	15.38	15.45	-19	9,533	-0.20%
2019/06/04	0	0.00	1	15.25	15.20	-1	9,386	-0.01%
2019/06/03	1	15.15	1	15.25	15.15	0	9,263	0.00%
2019/05/30	1.7	14.95	0	0.00	14.95	1.7	9,211	0.02%
2019/05/29	0	0.00	5	15.00	14.95	-5	9,421	-0.05%
2019/05/24	5	15.15	13	15.30	15.15	-8	10,143	-0.08%
2019/05/17	1	14.90	1	15.00	14.95	0	10,032	0.00%
2019/05/15	1	15.00	0	0.00	15.00	1	10,211	0.01%
2019/05/14	0	0.00	1	14.90	14.90	-1	10,260	-0.01%
2019/05/09	2	14.90	2	14.85	14.90	0	10,735	0.00%
2019/05/06	0	0.00	1	15.20	15.10	-1	11,765	-0.01%
2019/04/30	0	0.00	5	15.15	15.15	-5	12,102	-0.04%
2019/04/29	0.5	15.10	0	0.00	15.20	0.5	12,350	0.00%
2019/04/25	0	0.00	1	15.10	15.20	-1	12,439	-0.01%
2019/04/22	35	15.20	0	0.00	15.25	35	12,698	0.28%
2019/04/18	0	0.00	4	15.45	15.35	-4	12,863	-0.03%
2019/04/16	1	15.75	0	0.00	15.70	1	12,625	0.01%
2019/04/15	46	15.80	1	15.85	15.85	45	12,472	0.36%
2019/04/12	0	0.00	10.1	15.65	15.65	-10.1	12,112	-0.08%
2019/04/11	0	0.00	0.1	15.30	15.40	-0.1	11,843	0.00%
2019/04/08	0	0.00	40	15.50	15.45	-40	11,830	-0.34%
2019/04/02	40	15.00	0	0.00	15.05	40	11,540	0.35%
2019/03/29	0	0.00	2	14.95	15.10	-2	11,773	-0.02%
2019/03/27	3	15.00	0	0.00	14.95	3	11,835	0.03%
2019/03/25	0	0.00	5	15.00	15.25	-5	12,304	-0.04%
2019/03/20	0.1	15.15	14	15.19	15.25	-13.9	12,643	-0.11%
2019/03/18	5	15.20	0	0.00	15.30	5	12,597	0.04%
2019/03/06	10	15.35	0	0.00	15.35	10	14,066	0.07%
2019/03/05	5	15.40	0.3	15.40	15.50	4.7	15,437	0.03%
2019/03/04	15	15.53	11	15.58	15.55	4	15,709	0.03%
2019/02/27	0	0.00	7	15.37	15.45	-7	15,633	-0.04%
2019/02/26	20	15.14	0.5	15.05	15.10	19.5	14,980	0.13%
2019/02/25	0	0.00	20	15.10	15.10	-20	14,795	-0.14%
2019/02/21	0	0.00	1	15.00	15.00	-1	14,753	-0.01%
2019/02/20	7	14.96	0	0.00	15.00	7	14,744	0.05%
2019/02/15	0	0.00	5	14.85	14.90	-5	14,807	-0.03%
2019/02/13	10	15.00	9	14.97	14.95	1	14,645	0.01%
2019/02/12	9	14.89	6	14.96	14.95	3	14,448	0.02%
2019/02/11	0	0.00	5	15.05	15.00	-5	14,406	-0.03%
2019/01/30	7	14.84	0	0.00	14.90	7	14,115	0.05%
2019/01/29	99	14.84	100	14.94	15.00	-1	13,868	-0.01%
2019/01/24	5	14.75	0	0.00	14.80	5	12,589	0.04%
2019/01/23	1	14.75	0	0.00	14.65	1	12,543	0.01%
2019/01/22	1	14.85	0	0.00	14.85	1	12,380	0.01%
2019/01/21	2	15.00	0	0.00	15.10	2	12,160	0.02%
2019/01/18	0	0.00	15	15.07	15.25	-15	11,908	-0.13%
2019/01/11	0	0.00	5	15.25	15.30	-5	11,436	-0.04%
2019/01/10	0	0.00	1	15.60	15.50	-1	11,263	-0.01%
2019/01/03	1	15.65	0	0.00	15.55	1	11,315	0.01%
2018/12/28	0	0.00	0.9	15.80	15.80	-0.9	11,148	-0.01%
2018/12/25	2	16.05	3	16.03	15.95	-1	11,122	-0.01%
2018/12/24	5	16.15	0	0.00	16.15	5	11,157	0.04%
2018/12/21	10	16.00	12	15.85	15.85	-2	10,756	-0.02%
2018/12/19	0	0.00	2	15.98	16.00	-2	10,409	-0.02%
2018/12/18	2	15.88	0	0.00	15.65	2	9,977	0.02%
2018/12/17	0	0.00	7	15.91	15.85	-7	9,825	-0.07%
2018/12/10	2	15.55	0	0.00	15.45	2	9,114	0.02%
2018/12/07	10	15.55	0	0.00	15.55	10	9,084	0.11%
2018/12/06	2	15.30	0	0.00	15.45	2	9,098	0.02%
2018/12/05	2	15.60	5	15.64	15.60	-3	9,019	-0.03%
2018/12/04	3	15.73	21	15.73	15.75	-18	9,136	-0.20%
2018/12/03	2	16.15	0	0.00	15.95	2	9,016	0.02%
2018/11/30	0	0.00	3.5	16.09	16.10	-3.5	8,769	-0.04%
2018/11/29	3	16.05	10	16.32	16.15	-7	8,586	-0.08%
2018/11/28	17	16.20	51.5	16.28	16.05	-34.5	7,939	-0.43%
2018/11/27	0	0.00	3	15.13	15.30	-3	6,495	-0.05%
2018/11/26	0	0.00	5.5	15.06	14.95	-5.5	6,162	-0.09%
2018/11/21	1	14.65	0.8	14.75	14.85	0.3	6,184	0.00%
2018/11/15	1	14.80	1	14.80	14.80	0	6,574	0.00%
2018/11/14	2	14.85	4	14.73	14.80	-2	6,623	-0.03%
2018/11/08	1	14.55	3	14.48	14.50	-2	6,450	-0.03%
2018/11/05	0	0.00	5	14.35	14.40	-5	6,424	-0.08%
2018/11/02	5	14.40	1	14.35	14.40	4	6,405	0.06%
2018/10/30	0	0.00	2	14.00	13.95	-2	6,237	-0.03%
2018/10/26	1	13.70	0	0.00	13.80	1	6,248	0.02%
2018/10/24	0	0.00	1	14.15	13.95	-1	6,182	-0.02%
2018/10/23	1	13.80	0	0.00	13.85	1	6,110	0.02%
2018/10/22	0	0.00	1	14.10	14.10	-1	6,081	-0.02%
2018/10/19	1	13.75	0	0.00	13.75	1	6,043	0.02%
2018/10/18	0	0.00	7	13.92	13.95	-7	6,022	-0.12%
2018/10/16	1	13.75	0	0.00	13.85	1	5,962	0.02%
2018/10/15	0	0.00	1	13.95	13.90	-1	5,952	-0.02%
2018/10/12	0	0.00	1	13.95	14.05	-1	5,947	-0.02%
2018/10/11	23	13.79	0	0.00	13.70	23	5,941	0.39%
2018/10/09	0	0.00	5.8	14.43	14.45	-5.8	5,730	-0.10%
2018/10/08	0	0.00	0.2	14.45	14.45	-0.2	5,692	0.00%
2018/10/05	1	14.40	0	0.00	14.45	1	5,705	0.02%
2018/10/04	2	14.50	0	0.00	14.55	2	5,655	0.04%
2018/10/03	5	14.60	0	0.00	14.65	5	5,602	0.09%
2018/10/02	2	14.53	2	14.55	14.50	0	5,587	0.00%
2018/09/28	0	0.00	2	14.75	14.85	-2	5,467	-0.04%
2018/09/27	1	14.80	0	0.00	14.80	1	5,430	0.02%
2018/09/26	2	14.80	0	0.00	14.75	2	5,393	0.04%
2018/09/25	2	14.80	0	0.00	14.75	2	5,391	0.04%
2018/09/17	0	0.00	5	14.60	14.55	-5	5,391	-0.09%
2018/09/13	5	14.60	0	0.00	14.55	5	5,385	0.09%
2018/09/11	0	0.00	116	14.38	14.60	-116	5,357	-2.17%	大賣/鉅額交易
2018/09/07	66	15.40	0	0.00	15.25	66	5,078	1.30%
2018/09/06	20	15.40	0	0.00	15.30	20	4,964	0.40%
2018/09/03	14	15.45	0	0.00	15.45	14	4,727	0.30%
2018/08/31	32	15.61	0	0.00	15.60	32	4,726	0.68%
2018/08/30	0	0.00	5	15.60	15.55	-5	4,759	-0.11%
2018/08/29	29	15.68	4.7	15.71	15.65	24.3	4,741	0.51%
2018/08/28	3	15.60	1	15.40	15.60	2	4,693	0.04%
2018/08/27	0	0.00	2	15.40	15.40	-2	4,642	-0.04%
2018/08/24	12	15.50	5	15.40	15.30	7	4,655	0.15%
2018/08/23	0	0.00	3	15.70	15.65	-3	4,676	-0.06%
2018/08/22	0.5	15.40	0	0.00	15.50	0.5	4,560	0.01%
2018/08/17	0	0.00	1	15.05	15.00	-1	4,145	-0.02%
2018/08/15	0	0.00	1	15.15	15.10	-1	4,156	-0.02%
2018/08/14	1	15.15	0	0.00	15.10	1	4,106	0.02%
2018/08/09	1	14.90	0	0.00	14.85	1	4,023	0.02%
2018/08/07	0	0.00	8	15.10	15.15	-8	4,028	-0.20%
2018/08/06	8	15.15	0	0.00	15.10	8	4,057	0.20%
2018/08/02	3	14.98	2	15.20	14.90	1	4,085	0.02%
2018/07/25	1	14.95	0	0.00	14.80	1	4,267	0.02%
2018/07/23	0	0.00	11	15.00	14.95	-11	4,619	-0.24%
2018/07/18	1	14.85	0	0.00	14.90	1	4,708	0.02%
2018/07/17	1	14.90	0	0.00	14.90	1	4,664	0.02%
2018/07/12	1	14.70	0	0.00	14.75	1	4,787	0.02%
2018/07/11	0	0.00	5	14.65	14.70	-5	4,812	-0.10%
2018/07/10	1	14.70	0	0.00	14.75	1	4,953	0.02%
2018/07/06	0	0.00	10	14.70	14.60	-10	5,164	-0.19%
2018/06/28	3	14.60	0	0.00	14.60	3	5,389	0.06%
2018/06/27	25	14.77	1	14.85	14.65	24	5,311	0.45%
2018/06/21	1	15.10	0	0.00	15.25	1	5,277	0.02%
2018/06/14	0	0.00	1	15.20	15.05	-1	5,327	-0.02%
2018/06/04	1	15.05	0	0.00	15.10	1	5,242	0.02%
2018/05/31	0	0.00	0.4	15.05	15.15	-0.4	5,262	-0.01%
2018/05/30	1	15.00	0	0.00	15.00	1	5,219	0.02%
2018/05/29	11	15.00	0	0.00	15.05	11	5,222	0.21%
2018/05/22	0	0.00	3	15.25	15.05	-3	5,416	-0.06%
2018/05/18	3	15.10	0	0.00	15.10	3	5,486	0.05%
2018/05/02	5	15.58	2	15.55	15.60	3	6,306	0.05%
2018/04/30	2	15.75	4	15.85	15.95	-2	6,262	-0.03%
2018/04/27	0	0.00	0.5	15.40	15.50	-0.5	6,055	-0.01%
2018/04/26	2	15.30	0	0.00	15.30	2	6,109	0.03%
2018/04/20	2	15.33	0	0.00	15.45	2	6,389	0.03%
2018/04/17	2	15.20	0	0.00	15.15	2	6,576	0.03%
2018/04/16	0	0.00	11	15.25	15.35	-11	6,642	-0.17%
2018/04/13	1	15.35	0	0.00	15.35	1	6,705	0.01%
2018/04/11	0	0.00	2	15.30	15.20	-2	6,855	-0.03%
2018/03/29	2	14.95	0	0.00	14.95	2	7,466	0.03%
2018/03/28	0	0.00	3	14.90	14.90	-3	7,457	-0.04%
2018/03/21	5	15.05	0	0.00	14.95	5	7,761	0.06%
2018/03/19	4	15.10	0	0.00	15.05	4	8,048	0.05%
2018/03/14	4	14.95	5	15.00	15.05	-1	8,200	-0.01%
2018/03/08	2	14.85	0	0.00	14.80	2	8,573	0.02%
2018/03/07	1	14.80	0	0.00	14.85	1	8,744	0.01%
2018/02/23	3	14.95	0	0.00	14.95	3	8,867	0.03%
2018/02/12	2	14.75	0	0.00	14.75	2	8,945	0.02%
2018/02/08	1	14.90	0	0.00	15.00	1	8,907	0.01%
2018/02/06	8	14.69	0	0.00	14.55	8	8,850	0.09%
2018/02/05	1	15.20	0	0.00	15.20	1	8,755	0.01%
2018/02/01	3	15.58	1	15.65	15.60	2	8,705	0.02%
2018/01/25	11	15.69	0	0.00	15.60	11	8,918	0.12%
2018/01/24	11	15.65	4	15.65	15.70	7	8,881	0.08%
2018/01/23	0	0.00	4	15.60	15.70	-4	8,880	-0.05%
2018/01/19	1	16.00	0	0.00	15.95	1	8,745	0.01%
2018/01/18	1	16.00	0	0.00	16.10	1	8,673	0.01%
2018/01/17	1	16.00	0	0.00	16.10	1	8,622	0.01%
2018/01/12	1	16.00	0	0.00	16.05	1	8,727	0.01%
2018/01/11	0	0.00	3	16.20	16.10	-3	8,685	-0.03%
2018/01/09	0	0.00	4	16.05	16.15	-4	8,571	-0.05%
2018/01/05	0	0.00	1	16.20	16.20	-1	8,362	-0.01%
2018/01/02	0	0.00	15	16.03	15.95	-15	7,988	-0.19%