蔚華科 (3055)-大昌-新竹券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
94.5
漲跌
▼1.0
漲幅
-1.05%
成交量
11,422張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	97.10	2	92.80	94.50	0	5,079	0.00%
2024/05/30	36	99.09	36	96.25	95.50	0	4,994	0.00%
2024/05/29	3	93.00	5	94.28	93.70	-2	4,803	-0.04%
2024/05/28	6	92.05	5	94.00	91.60	1	5,011	0.02%
2024/05/27	14	92.99	6	92.80	91.50	8	4,924	0.16%
2024/05/24	18	89.54	9	90.96	92.00	9	4,603	0.20%
2024/05/23	2	82.55	2	83.20	83.70	0	4,151	0.00%
2024/05/20	0	0.00	2	75.50	75.00	-2	4,664	-0.04%
2024/05/17	10	79.36	8	78.78	78.30	2	4,804	0.04%
2024/05/16	1	80.70	0	0.00	77.00	1	4,934	0.02%
2024/05/09	2	77.30	4	76.53	77.40	-2	5,728	-0.03%
2024/05/08	0	0.00	2	79.60	77.60	-2	6,347	-0.03%
2024/05/07	0	0.00	11	80.82	81.00	-11	6,580	-0.17%
2024/05/06	10	82.67	96	81.07	79.30	-86	6,687	-1.29%
2024/04/30	1	79.70	1	78.50	77.20	0	7,302	0.00%
2024/04/29	0	0.00	3	75.70	78.30	-3	7,347	-0.04%
2024/04/26	3	71.73	0	0.00	71.20	3	7,403	0.04%
2024/04/24	10	72.30	1	71.90	74.50	9	7,516	0.12%
2024/04/23	8	69.10	0	0.00	69.80	8	7,592	0.11%
2024/04/22	16	69.83	0	0.00	69.10	16	7,665	0.21%
2024/04/19	27	71.03	0	0.00	71.50	27	7,681	0.35%
2024/04/17	0	0.00	5	75.46	75.90	-5	7,944	-0.06%
2024/04/16	13	70.75	0	0.00	71.20	13	8,386	0.16%
2024/04/15	30	74.58	0	0.00	72.50	30	8,468	0.35%
2024/04/12	2	78.75	0	0.00	76.70	2	8,461	0.02%
2024/04/11	0	0.00	0	76.40	77.20	0	8,369	0.00%
2024/04/10	11	74.81	11	75.55	75.70	0	8,351	0.00%
2024/04/09	0	0.00	2	75.10	74.40	-2	8,335	-0.02%
2024/04/08	2	74.00	0	0.00	74.00	2	8,308	0.02%
2024/04/03	1	74.80	2	77.60	76.00	-1	8,281	-0.01%
2024/04/02	2	77.05	0	0.00	76.80	2	8,179	0.02%
2024/03/28	0	0.00	1	72.00	70.70	-1	8,022	-0.01%
2024/03/25	1	71.00	0	0.00	70.60	1	7,956	0.01%
2024/03/19	0	0.00	1	71.40	70.20	-1	7,879	-0.01%
2024/03/18	0	0.00	2	69.20	69.80	-2	7,840	-0.03%
2024/03/15	1	69.00	0	0.00	67.80	1	7,823	0.01%
2024/03/14	0	0.00	2	69.55	69.30	-2	7,776	-0.03%
2024/03/13	0	0.00	2	69.80	69.10	-2	7,746	-0.03%
2024/03/12	7	69.79	3	69.77	68.60	4	7,697	0.05%
2024/03/11	2	67.15	0	0.00	67.00	2	7,517	0.03%
2024/03/05	5	83.20	6	81.17	80.60	-1	7,342	-0.01%
2024/03/04	4	82.78	4	83.20	82.70	0	7,334	0.00%
2024/03/01	2	82.90	1	84.60	81.90	1	7,219	0.01%
2024/02/29	3	79.10	3	81.37	81.90	0	6,850	0.00%
2024/02/27	1	74.00	2	74.50	74.50	-1	6,663	-0.02%
2024/02/26	2	81.70	5	80.48	78.50	-3	6,573	-0.05%
2024/02/22	16	86.00	20	85.58	83.30	-4	6,367	-0.06%
2024/02/21	16	84.55	6	85.25	84.20	10	6,185	0.16%
2024/02/20	2	81.30	2	82.80	82.80	0	5,651	0.00%
2024/02/15	0	0.00	2	65.90	65.90	-2	5,222	-0.04%
2024/02/05	0	0.00	3	64.13	65.30	-3	5,093	-0.06%
2024/02/02	4	62.48	0	0.00	62.80	4	4,852	0.08%
2024/02/01	1	62.20	1	61.80	61.20	0	4,666	0.00%
2024/01/31	12	62.62	10	62.91	61.30	2	4,398	0.05%
2024/01/30	2	56.30	2.8	60.50	60.50	-0.8	3,713	-0.02%
2024/01/25	0	0.00	1	52.10	52.90	-1	3,427	-0.03%
2024/01/24	5	51.02	15	53.63	53.50	-10	3,256	-0.31%
2024/01/23	1	47.90	0	0.00	50.80	1	2,675	0.04%
2023/12/18	0	0.00	1	39.70	39.35	-1	1,649	-0.06%
2023/12/13	0	0.00	0.2	41.40	41.30	-0.2	1,614	-0.02%
2023/12/11	2	40.10	2.2	40.37	40.15	-0.2	1,601	-0.01%
2023/12/01	0.4	42.90	0	0.00	43.15	0.4	1,561	0.03%
2023/11/22	1	40.65	0	0.00	41.20	1	1,334	0.07%
2023/11/06	0	0.00	1	40.60	39.85	-1	1,422	-0.07%
2023/11/03	1	40.45	10	40.60	40.45	-9	1,469	-0.61%
2023/11/02	0	0.00	2	39.10	38.85	-2	1,396	-0.14%
2023/11/01	1	37.50	0	0.00	37.25	1	1,412	0.07%
2023/10/27	0	0.00	2	39.55	38.30	-2	1,534	-0.13%
2023/10/26	1	40.30	0	0.00	40.30	1	1,653	0.06%
2023/10/24	2	38.68	0	0.00	38.65	2	1,808	0.11%
2023/10/20	0	0.00	0.2	39.10	36.95	-0.2	2,055	-0.01%
2023/10/13	0.2	38.00	0	0.00	38.15	0.2	2,406	0.01%
2023/10/12	1	39.70	0	0.00	38.85	1	2,410	0.04%
2023/09/25	0	0.00	0	34.80	34.80	0	2,571	0.00%
2023/09/18	0	0.00	0	33.70	33.95	0	2,674	0.00%
2023/08/18	1	40.65	1	40.35	39.20	0	3,732	0.00%
2023/08/09	0	0.00	1	43.80	42.85	-1	3,504	-0.03%
2023/08/08	1	44.25	0.1	44.83	44.65	0.9	3,424	0.03%
2023/08/07	0	0.00	0.3	42.59	43.85	-0.3	3,329	-0.01%
2023/08/01	1	44.25	1	43.70	43.30	0	3,178	0.00%
2023/07/31	1	46.50	1	45.20	43.25	0	3,114	0.00%
2023/07/28	1	44.55	17	42.11	44.25	-16	2,950	-0.54%
2023/07/27	15	44.70	0	0.00	42.40	15	2,710	0.55%
2023/07/26	0	0.00	2	42.85	43.30	-2	2,638	-0.08%
2023/07/25	2	41.85	1.2	40.51	43.45	0.8	2,521	0.03%
2023/07/24	0	0.00	2	40.23	40.10	-2	2,330	-0.09%
2023/07/21	3	41.45	0	0.00	41.70	3	2,235	0.13%
2023/07/19	2	37.70	2	37.78	37.60	0	2,009	0.00%
2023/07/06	0	0.00	1	40.70	39.10	-1	1,702	-0.06%
2023/07/05	0	0.00	11	41.21	40.95	-11	1,673	-0.66%
2023/07/04	11	41.38	0	0.00	42.00	11	1,634	0.67%
2023/06/30	0	0.00	1	38.85	39.30	-1	1,476	-0.07%
2023/06/29	6	39.35	9	38.71	38.90	-3	1,463	-0.20%
2023/06/28	8	39.02	5	38.66	38.85	3	1,438	0.21%
2023/06/26	0	0.00	2	39.60	39.40	-2	1,381	-0.14%
2023/06/21	5	41.10	3	40.80	40.75	2	1,358	0.15%
2023/06/20	0	0.00	6	39.05	39.00	-6	1,252	-0.48%
2023/06/19	1	39.80	0	0.00	39.85	1	1,213	0.08%
2023/06/15	15	42.59	12	42.80	42.65	3	1,084	0.28%
2023/06/14	5	39.91	1	40.50	41.15	4	751	0.53%
2023/06/13	2	36.58	2	36.85	37.45	0	579	0.00%
2023/06/12	1	35.40	4	34.65	35.40	-3	456	-0.66%
2023/06/09	5	36.08	3	35.50	35.70	2	419	0.48%
2023/06/08	1	35.35	1.1	34.75	34.60	-0.1	355	-0.03%
2023/06/07	4	34.70	4	34.49	34.40	0	315	0.00%
2023/06/06	2	32.95	6	32.88	32.70	-4	282	-1.42%
2023/06/05	5	33.80	2	33.20	33.70	3	267	1.12%
2023/06/02	1	31.40	0	0.00	31.10	1	214	0.47%
2023/06/01	1	31.10	0	0.00	31.15	1	214	0.47%
2023/05/30	0	0.00	18	30.43	30.40	-18	221	-8.14%
2023/05/25	1	30.25	0	0.00	30.65	1	212	0.47%
2023/05/24	1	30.35	0	0.00	30.45	1	220	0.45%
2023/05/16	4	28.96	0	0.00	28.80	4	240	1.66%
2023/04/28	2	28.00	0	0.00	28.00	2	313	0.64%
2023/04/27	1	28.00	0	0.00	28.05	1	315	0.32%
2023/04/21	2	28.50	0	0.00	28.75	2	319	0.63%
2023/04/19	2	29.48	0	0.00	29.50	2	320	0.62%
2023/04/11	4	28.93	0	0.00	28.95	4	303	1.32%
2023/04/07	2	29.45	0	0.00	29.50	2	302	0.66%
2023/03/30	0	0.00	1	29.00	29.10	-1	298	-0.34%
2023/03/22	1	28.85	0	0.00	28.70	1	293	0.34%
2023/03/10	0	0.00	6	29.10	29.05	-6	281	-2.14%
2023/03/09	2	30.95	0	0.00	30.90	2	268	0.74%
2023/02/24	2	32.30	0	0.00	32.25	2	206	0.97%
2023/02/23	1	31.80	1	31.60	31.55	0	194	0.00%
2023/02/16	2	29.35	4	29.00	29.35	-2	150	-1.33%
2022/06/09	0	0.00	1	27.15	27.15	-1	126	-0.79%
2022/06/08	1	27.70	0	0.00	27.15	1	125	0.80%
2022/02/24	0.1	28.70	0	0.00	27.80	0.1	407	0.02%
2022/01/24	0	0.00	1	30.35	32.40	-1	259	-0.39%
2022/01/04	1	31.60	1	31.40	31.40	0	179	0.00%
2021/12/30	0	0.00	1	30.00	29.90	-1	116	-0.86%
2021/12/14	1	28.65	0	0.00	28.60	1	100	0.99%
2021/11/19	1	28.60	0	0.00	28.30	1	73	1.36%
2021/07/16	0	0.00	5	31.20	31.15	-5	336	-1.49%
2021/07/06	5	29.85	0	0.00	29.90	5	372	1.34%
2021/07/05	0	0.00	5	31.70	31.80	-5	374	-1.33%
2021/05/26	0	0.00	5	29.00	29.10	-5	605	-0.83%
2021/05/25	5	29.00	0	0.00	28.80	5	607	0.82%
2021/05/17	1	25.75	0	0.00	26.40	1	594	0.17%
2021/05/13	0	0.00	5	28.00	28.45	-5	547	-0.91%
2021/05/11	0	0.00	0.2	32.00	30.60	-0.2	528	-0.04%
2021/04/29	0	0.00	0	33.50	32.50	0	511	0.00%
2021/04/27	3	34.02	0	0.00	33.55	3	524	0.57%
2021/04/23	0	0.00	5	34.62	34.85	-5	522	-0.96%
2021/04/13	1	36.70	0	0.00	35.80	1	530	0.19%
2021/04/12	6.1	37.96	3	38.40	37.55	3.1	521	0.59%
2021/04/09	0	0.00	2	37.80	37.50	-2	510	-0.39%
2021/04/08	3	37.95	1	38.30	37.95	2	500	0.40%
2021/04/07	20.9	37.30	0	0.00	37.50	20.9	469	4.45%
2021/04/06	0.2	35.45	5	35.40	35.65	-4.8	439	-1.10%
2021/03/29	0	0.00	10	35.21	35.00	-10	443	-2.25%
2021/03/15	0	0.00	40	35.20	35.20	-40	380	-10.52%
2021/03/02	0	0.00	2	30.65	30.65	-2	423	-0.47%
2021/01/21	2	30.50	5	29.60	29.65	-3	579	-0.52%
2021/01/15	40	32.10	0	0.00	32.00	40	596	6.71%
2021/01/14	10	32.30	0	0.00	32.35	10	606	1.65%
2021/01/08	0	0.00	40	33.25	33.25	-40	750	-5.33%
2020/12/31	3	32.35	0	0.00	32.35	3	895	0.33%
2020/12/29	40	32.30	0	0.00	32.40	40	1,014	3.94%
2020/12/28	2	32.30	0	0.00	32.50	2	1,020	0.20%
2020/12/25	1	33.20	0	0.00	32.75	1	1,067	0.09%
2020/12/23	0	0.00	30	33.13	33.70	-30	1,091	-2.75%
2020/12/15	30	32.45	0	0.00	32.30	30	1,150	2.61%
2020/12/14	3	33.27	0	0.00	33.30	3	1,147	0.26%
2020/12/10	3	34.10	0	0.00	34.35	3	1,156	0.26%
2020/12/09	0	0.00	2	36.15	35.60	-2	1,157	-0.17%
2020/12/03	1	35.30	0	0.00	34.80	1	1,225	0.08%
2020/11/26	3	34.75	0	0.00	34.65	3	1,432	0.21%
2020/11/18	0	0.00	3	32.77	32.80	-3	2,049	-0.15%
2020/11/11	0	0.00	2	35.40	34.90	-2	2,366	-0.08%
2020/11/10	0	0.00	2	34.80	34.70	-2	2,368	-0.08%
2020/11/09	0	0.00	5	34.45	34.40	-5	2,351	-0.21%
2020/11/02	2	32.40	0	0.00	32.25	2	2,340	0.09%
2020/10/28	1	34.80	0	0.00	34.10	1	2,320	0.04%
2020/10/27	2	35.58	0	0.00	35.35	2	2,309	0.09%
2020/10/22	0	0.00	3	36.60	36.55	-3	2,292	-0.13%
2020/10/21	1	37.70	0	0.00	37.10	1	2,282	0.04%
2020/10/20	0	0.00	4	37.88	37.50	-4	2,265	-0.18%
2020/10/16	1	36.40	0	0.00	36.20	1	2,177	0.05%
2020/10/14	2	36.85	0	0.00	37.15	2	2,146	0.09%
2020/10/12	0	0.00	3	35.27	34.90	-3	2,115	-0.14%
2020/10/08	14	36.58	13	36.79	36.15	1	2,090	0.05%
2020/10/07	15	37.22	21	37.08	37.50	-6	2,038	-0.29%
2020/10/06	0	0.00	1	35.45	34.60	-1	1,942	-0.05%
2020/09/30	0	0.00	3	35.05	34.25	-3	1,915	-0.16%
2020/09/29	0	0.00	1	33.10	33.50	-1	1,867	-0.05%
2020/09/18	0	0.00	1	33.75	33.50	-1	1,788	-0.06%
2020/09/14	0	0.00	0.5	34.15	34.15	-0.5	1,752	-0.03%
2020/09/09	2	35.00	0	0.00	34.80	2	1,694	0.12%
2020/09/08	0	0.00	6	35.78	35.30	-6	1,661	-0.36%
2020/09/07	3	34.95	4	36.00	34.15	-1	1,609	-0.06%
2020/09/04	10	34.93	12.4	35.33	34.75	-2.4	1,572	-0.15%
2020/09/03	39	36.92	42	37.09	36.30	-3	1,537	-0.20%
2020/09/02	58	37.83	58	38.47	37.35	0	1,493	0.00%
2020/09/01	22	38.45	38	38.64	38.05	-16	1,435	-1.11%
2020/08/31	16	41.62	26	42.05	41.05	-10	1,353	-0.74%
2020/08/28	34	44.90	43.9	44.49	44.30	-9.9	1,255	-0.79%
2020/08/27	55	45.53	63	45.43	44.00	-8	1,117	-0.72%
2020/08/26	0	0.00	6	45.10	45.10	-6	778	-0.77%
2020/08/25	0	0.00	9	41.00	41.00	-9	729	-1.23%
2020/08/24	9	36.91	0	0.00	37.30	9	682	1.32%
2020/08/21	3	35.90	0	0.00	35.70	3	637	0.47%
2020/08/20	5	35.23	6	36.80	36.35	-1	603	-0.17%
2020/08/19	24	36.72	21	36.86	37.45	3	511	0.59%
2020/08/18	1	34.70	13	33.83	34.95	-12	407	-2.94%
2020/08/14	0	0.00	1.8	31.83	32.20	-1.8	297	-0.61%
2020/08/06	0	29.85	0	0.00	30.00	0	271	0.00%
2020/08/05	0	0.00	3	30.15	30.00	-3	268	-1.12%
2020/07/23	2	32.85	0	0.00	32.95	2	234	0.85%
2020/07/22	1.8	33.05	4	32.63	33.20	-2.2	224	-0.99%
2020/07/02	0.9	27.70	0	0.00	27.85	0.9	132	0.66%
2020/06/30	0	0.00	2	28.20	29.60	-2	115	-1.73%
2020/06/23	0	27.60	0	0.00	27.70	0	96	0.02%
2020/06/15	2	27.20	0	0.00	27.15	2	111	1.80%
2020/03/25	0	0.00	1	26.60	26.00	-1	544	-0.18%
2020/03/24	0	0.00	1	25.20	25.55	-1	548	-0.18%
2020/03/20	2	24.60	0	0.00	25.15	2	560	0.36%
2020/03/06	0	0.00	1	32.60	31.90	-1	532	-0.19%
2020/03/05	0	0.00	0.1	32.60	32.60	-0.1	503	-0.01%
2020/02/27	0	0.00	5	28.65	28.60	-5	467	-1.07%
2020/02/21	0	0.00	1	31.55	31.30	-1	451	-0.22%
2020/02/20	1	32.00	0	0.00	31.80	1	449	0.22%
2020/02/17	1	31.30	0	0.00	31.30	1	440	0.23%
2020/02/14	2	31.35	2	31.55	31.85	0	438	0.00%
2020/02/13	5	32.04	1	31.25	31.35	4	433	0.92%
2020/02/04	1	36.10	1	36.00	36.45	0	355	0.00%
2020/02/03	1	34.05	0	0.00	33.85	1	334	0.30%
2020/01/31	1	37.15	1	35.05	34.90	0	320	0.00%
2019/10/29	3	26.30	0	0.00	26.05	3	231	1.29%
2019/10/08	0	0.00	1	26.00	26.10	-1	230	-0.43%
2019/10/01	2	25.70	0	0.00	25.70	2	231	0.86%
2019/09/23	0	0.00	2	26.10	25.90	-2	233	-0.86%
2019/09/19	0	0.00	1	26.00	25.70	-1	232	-0.43%
2019/08/13	0	0.00	0.1	26.65	26.00	-0.1	57	-0.10%
2019/07/11	0	0.00	1	26.20	26.20	-1	49	-2.03%
2019/07/05	1	26.10	0	0.00	26.20	1	53	1.91%
2019/06/26	0	0.00	1	25.80	25.80	-1	70	-1.42%
2019/05/22	0.2	25.80	0	0.00	25.90	0.2	147	0.10%
2019/05/16	0.3	25.50	0	0.00	25.50	0.3	149	0.21%
2019/04/25	0	26.00	0	0.00	26.15	0	151	0.00%
2019/04/09	0	25.80	0	0.00	25.95	0	155	0.00%
2019/03/29	0	26.65	0	0.00	26.65	0	142	0.00%
2019/03/28	0	26.70	0	0.00	26.85	0	143	0.00%
2019/03/22	0.3	27.80	1	28.25	28.00	-0.7	143	-0.47%
2019/03/21	0.5	27.60	0	0.00	27.70	0.5	139	0.36%
2019/03/20	0.7	27.80	0	0.00	27.95	0.7	137	0.48%
2019/03/19	0	26.65	0	0.00	26.65	0	131	0.00%
2019/03/18	0	26.40	0	0.00	26.55	0	131	0.00%
2019/03/15	0	0.00	4	26.75	26.60	-4	133	-3.01%
2019/03/14	0	0.00	2	26.80	26.65	-2	132	-1.51%
2019/03/13	0	0.00	4	26.98	27.00	-4	137	-2.91%
2019/03/12	0	0.00	4	26.94	26.70	-4	139	-2.86%
2019/03/11	0	0.00	5	27.03	26.80	-5	149	-3.34%
2019/03/08	0.6	26.60	1	26.90	26.80	-0.4	158	-0.26%
2019/03/05	0.2	26.45	0	0.00	26.50	0.2	176	0.12%
2019/03/04	0.7	26.50	2	27.00	26.55	-1.3	181	-0.72%
2019/02/27	0	0.00	3	26.33	26.45	-3	185	-1.62%
2019/02/22	0.4	26.10	0	0.00	26.35	0.4	200	0.21%
2019/01/30	0	0.00	1	26.00	26.15	-1	215	-0.46%
2019/01/29	0	0.00	0.4	25.80	25.95	-0.4	218	-0.19%
2019/01/28	0	0.00	1.1	26.41	26.05	-1.1	222	-0.49%
2019/01/25	0	0.00	5	26.21	25.95	-5	261	-1.91%
2019/01/14	0	0.00	1	24.90	24.95	-1	331	-0.30%
2018/12/13	0.5	26.60	0	0.00	26.70	0.5	382	0.13%
2018/09/28	0	0.00	2	27.50	27.35	-2	200	-1.00%
2018/09/27	0	0.00	6	28.23	28.00	-6	199	-3.01%
2018/09/25	0	0.00	3	28.30	28.45	-3	168	-1.78%
2018/09/21	0	0.00	3	27.65	27.80	-3	163	-1.83%
2018/09/20	0	0.00	2	27.75	27.65	-2	166	-1.20%
2018/09/19	0	0.00	3	27.57	27.80	-3	169	-1.77%
2018/09/18	0	0.00	1	27.50	27.50	-1	173	-0.58%
2018/09/17	0	0.00	1	27.50	27.45	-1	175	-0.57%
2018/09/11	0.7	27.80	2	27.70	27.90	-1.3	201	-0.66%
2018/09/10	0.1	27.45	0	0.00	27.50	0.1	205	0.03%
2018/09/07	0	0.00	2	27.80	27.55	-2	210	-0.95%
2018/09/06	0	0.00	53	27.42	27.30	-53	213	-24.86%
2018/09/05	0	0.00	2	26.73	27.00	-2	210	-0.95%
2018/09/03	0	0.00	1	26.50	26.35	-1	220	-0.45%
2018/08/31	0	0.00	2	26.28	26.15	-2	220	-0.91%
2018/08/30	0	0.00	5	25.69	25.75	-5	223	-2.24%
2018/08/06	0	0.00	0.2	26.90	26.80	-0.2	1,146	-0.02%
2018/08/03	0	0.00	1.3	27.07	26.90	-1.3	1,163	-0.11%
2018/08/02	0	0.00	4	27.08	26.95	-4	1,188	-0.34%
2018/08/01	0	0.00	2	27.05	26.95	-2	1,215	-0.16%
2018/07/18	1	27.60	0	0.00	27.50	1	1,333	0.07%
2018/07/03	0	0.00	0.1	27.10	26.25	-0.1	1,543	-0.01%
2018/06/26	1	25.80	0	0.00	25.70	1	1,569	0.06%
2018/06/04	0	0.00	1	28.35	28.10	-1	1,835	-0.05%
2018/05/31	0.3	28.20	0	0.00	28.50	0.3	1,836	0.02%
2018/05/14	0	0.00	1	29.95	30.00	-1	1,123	-0.09%
2018/05/11	0.9	29.35	0	0.00	29.55	0.9	1,150	0.07%
2018/05/07	0	28.30	0	0.00	28.30	0	1,518	0.00%
2018/04/26	0	0.00	1	29.80	29.30	-1	2,010	-0.05%
2018/04/25	0.3	28.75	0	0.00	28.95	0.3	2,033	0.01%
2018/04/23	1.5	28.65	1	28.75	28.75	0.5	2,063	0.03%
2018/04/20	1	28.50	0	0.00	28.60	1	2,105	0.05%
2018/04/09	42	28.50	0	0.00	28.65	42	2,269	1.85%
2018/04/03	0	28.95	0	0.00	28.70	0	2,290	0.00%
2018/04/02	1	29.45	0	0.00	29.50	1	2,310	0.04%
2018/03/30	10	29.70	0	0.00	29.25	10	2,336	0.43%
2018/03/28	0	29.50	0	0.00	29.70	0	2,362	0.00%
2018/03/26	0	29.20	0	0.00	29.35	0	2,439	0.00%
2018/03/23	0	28.95	0	0.00	29.10	0	2,440	0.00%
2018/03/20	0	30.10	0	0.00	30.30	0	2,414	0.00%
2018/03/19	0	30.15	0	0.00	30.35	0	2,393	0.00%
2018/03/15	0	0.00	20	29.50	29.20	-20	2,333	-0.86%
2018/03/14	0	0.00	21	28.71	28.75	-21	2,344	-0.90%
2018/03/13	0.3	28.40	0	0.00	28.50	0.3	2,372	0.01%
2018/03/12	0	28.20	0	0.00	28.35	0	2,369	0.00%
2018/03/08	20	29.35	0	0.00	28.50	20	2,339	0.85%
2018/02/26	0	27.75	0	0.00	27.75	0	2,253	0.00%
2018/02/23	0	0.00	1	27.55	27.05	-1	2,246	-0.04%
2018/02/21	1	26.90	0	0.00	26.45	1	2,225	0.04%
2018/02/09	0	25.30	0	0.00	25.30	0	2,214	0.00%
2018/02/07	0	26.80	0	0.00	26.80	0	2,192	0.00%
2018/02/06	5	29.09	5	28.80	26.70	0	2,171	0.00%
2018/02/05	0	30.05	2.1	29.40	29.65	-2.1	2,131	-0.10%
2018/02/02	0	29.40	0	0.00	29.40	0	2,092	0.00%
2018/02/01	12	30.50	12	30.26	29.50	0	2,059	0.00%
2018/01/31	12	28.45	25	28.78	31.50	-13	1,989	-0.65%
2018/01/30	1	30.35	0	0.00	30.35	1	1,770	0.06%
2018/01/29	22.1	35.23	10	35.10	33.70	12.1	1,674	0.72%
2018/01/26	2.1	37.20	0	0.00	37.40	2.1	1,529	0.14%
2018/01/24	0	0.00	2	33.15	33.00	-2	1,299	-0.15%
2018/01/23	2	32.50	0	0.00	32.60	2	1,260	0.16%
2018/01/22	0	0.00	2	30.35	33.00	-2	1,222	-0.16%
2018/01/19	2	29.95	1	30.00	30.00	1	1,135	0.09%
2018/01/18	1	29.70	0	0.00	29.75	1	1,099	0.09%
2018/01/16	1	29.15	0	0.00	29.30	1	1,032	0.10%
2018/01/11	1	26.60	1	26.95	26.95	0	781	0.00%
2018/01/10	5	27.50	7	26.86	27.00	-2	781	-0.26%
2018/01/09	5	27.70	23	27.59	26.55	-18	771	-2.33%
2018/01/08	19	27.15	1	27.15	27.15	18	699	2.57%
2018/01/03	1	24.95	0	0.00	24.95	1	636	0.16%
2018/01/02	1	25.60	0	0.00	25.60	1	626	0.16%