健策 (3653)-大昌-新竹券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1085
漲跌
▲45
漲幅
+4.33%
成交量
1,352張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	1045.00	1	1040.00	1040.00	4	1,333	0.30%
2024/05/27	1	1000.00	0	0.00	1005.00	1	1,344	0.07%
2024/05/23	0	0.00	1	972.00	970.00	-1	1,364	-0.07%
2024/05/21	1	935.00	0	0.00	935.00	1	1,374	0.07%
2024/05/20	0	0.00	1	931.00	923.00	-1	1,384	-0.07%
2024/05/15	1	885.00	0	0.00	882.00	1	1,402	0.07%
2024/05/09	0	0.00	1	976.00	980.00	-1	1,433	-0.07%
2024/05/08	0	0.00	0.4	934.00	940.00	-0.4	1,410	-0.03%
2024/05/07	1.1	908.64	0	0.00	900.00	1.1	1,408	0.08%
2024/05/06	0.3	904.67	0	0.00	901.00	0.3	1,409	0.02%
2024/04/24	0	0.00	2	948.00	943.00	-2	1,426	-0.14%
2024/04/22	1	910.00	0	0.00	869.00	1	1,421	0.07%
2024/03/28	0	910.00	0	0.00	903.00	0	1,393	0.00%
2024/03/27	0	0.00	0	874.00	901.00	0	1,393	0.00%
2024/03/19	0	907.00	0	0.00	905.00	0	1,372	0.00%
2024/03/11	1	954.00	1	963.00	952.00	0	1,319	0.00%
2024/03/07	1.1	1021.34	1	1015.00	982.00	0.1	1,304	0.01%
2024/03/05	1	964.00	0	0.00	953.00	1	1,289	0.08%
2024/03/01	0	0.00	1	985.00	962.00	-1	1,275	-0.08%
2024/02/29	1	911.00	0	0.00	919.00	1	1,252	0.08%
2024/02/26	0	0.00	1	917.00	915.00	-1	1,233	-0.08%
2024/02/23	1	850.00	0	0.00	855.00	1	1,209	0.08%
2024/02/01	0	0.00	1	762.00	756.00	-1	1,171	-0.09%
2024/01/25	1	738.00	0	0.00	723.00	1	1,180	0.08%
2024/01/19	0	0.00	0.1	724.00	733.00	-0.1	1,149	0.00%
2024/01/18	0	0.00	14	722.93	706.00	-14	1,154	-1.21%
2024/01/17	14	733.43	12	724.67	731.00	2	1,145	0.17%
2024/01/16	2	706.50	0	0.00	717.00	2	1,134	0.18%
2024/01/15	10.1	701.09	0	0.00	700.00	10.1	1,137	0.88%
2024/01/08	0	0.00	0.1	707.00	701.00	-0.1	1,189	0.00%
2024/01/05	0.1	701.00	0	0.00	700.00	0.1	1,186	0.00%
2023/12/18	1	721.00	1	700.00	720.00	0	1,144	0.00%
2023/12/15	0	0.00	11	687.27	701.00	-11	1,140	-0.96%
2023/12/14	11	666.09	0	0.00	664.00	11	1,155	0.95%
2023/12/12	0	0.00	0.1	670.00	667.00	-0.1	1,176	0.00%
2023/12/11	0	0.00	15	658.87	654.00	-15	1,176	-1.27%
2023/12/06	5	650.00	0	0.00	633.00	5	1,152	0.43%
2023/12/05	10	651.00	0	0.00	650.00	10	1,167	0.86%
2023/12/04	0.1	636.00	6.1	647.65	650.00	-6	1,160	-0.52%
2023/12/01	5	651.00	0	0.00	645.00	5	1,151	0.43%
2023/11/30	0	0.00	2.1	643.56	648.00	-2.1	1,139	-0.18%
2023/11/28	1	587.00	0	0.00	597.00	1	1,093	0.09%
2023/11/24	0	0.00	0.1	597.88	595.00	-0.1	1,140	0.00%
2023/11/20	0	0.00	1	620.00	623.00	-1	1,200	-0.08%
2023/11/13	1	585.00	0	0.00	580.00	1	1,165	0.09%
2023/11/10	1.1	578.38	1	566.00	579.00	0.1	1,166	0.00%
2023/11/09	0.1	575.00	0.1	580.00	570.00	0	1,168	0.00%
2023/11/07	0.1	590.00	0	0.00	592.00	0.1	1,195	0.00%
2023/11/03	2	609.50	2	616.50	605.00	0	1,188	0.00%
2023/11/01	1.1	585.76	1	579.00	585.00	0.1	1,181	0.00%
2023/10/31	2	578.50	1	594.00	575.00	1	1,194	0.08%
2023/10/27	2	570.00	2	568.50	568.00	0	1,278	0.00%
2023/10/13	1	633.00	1	634.00	632.00	0	1,433	0.00%
2023/10/05	1	646.00	1	645.00	643.00	0	1,511	0.00%
2023/10/04	1	642.00	1	647.00	642.00	0	1,508	0.00%
2023/10/03	1	653.00	1	659.00	652.00	0	1,512	0.00%
2023/10/02	2	663.50	2	652.00	655.00	0	1,510	0.00%
2023/09/27	1	604.00	1	606.00	601.00	0	1,485	0.00%
2023/09/25	1	598.00	1	605.00	600.00	0	1,520	0.00%
2023/09/21	1	587.00	0	0.00	596.00	1	1,552	0.06%
2023/09/18	1	633.00	1	628.00	630.00	0	1,547	0.00%
2023/08/30	0	0.00	1.3	671.00	677.00	-1.3	1,643	-0.08%
2023/08/29	1	660.00	0	0.00	660.00	1	1,618	0.06%
2023/08/15	0	0.00	1	606.00	606.00	-1	1,720	-0.06%
2023/08/11	0	0.00	2	593.50	592.00	-2	1,726	-0.12%
2023/08/08	1	579.00	0	0.00	573.00	1	1,681	0.06%
2023/08/01	4	531.50	5	532.20	541.00	-1	1,607	-0.06%
2023/07/31	4	538.50	2	529.00	531.00	2	1,573	0.13%
2023/07/27	1	580.00	0	0.00	569.00	1	1,483	0.07%
2023/07/26	0.2	593.00	1	605.00	577.00	-0.8	1,466	-0.05%
2023/07/25	1	677.00	0	0.00	611.00	1	1,433	0.07%
2023/07/07	1	642.00	1	650.00	640.00	0	1,359	0.00%
2023/07/06	1	662.00	1	674.00	653.00	0	1,401	0.00%
2023/06/26	0.3	638.00	0	0.00	614.00	0.3	1,682	0.02%
2023/06/21	1	654.00	1	657.00	655.00	0	1,713	0.00%
2023/06/20	1	665.00	1	658.00	666.00	0	1,788	0.00%
2023/06/01	2	607.00	2	594.00	603.00	0	1,783	0.00%
2023/05/31	1	605.00	1	618.00	598.00	0	1,777	0.00%
2023/05/30	3	618.67	3	620.33	622.00	0	1,774	0.00%
2023/05/29	2	614.00	2	614.50	616.00	0	1,791	0.00%
2023/05/26	3	599.67	3	582.67	598.00	0	1,841	0.00%
2023/05/25	2	563.00	2	560.00	562.00	0	1,805	0.00%
2023/05/24	4	545.00	4	542.75	546.00	0	1,789	0.00%
2023/05/23	2	546.00	2	544.00	547.00	0	1,793	0.00%
2023/05/22	4	549.00	4	538.00	548.00	0	1,804	0.00%
2023/05/19	6	532.33	8	508.38	532.00	-2	1,811	-0.11%
2023/05/18	8	497.31	6	495.50	496.50	2	1,841	0.11%
2023/05/05	2	472.00	2	477.00	472.00	0	1,968	0.00%
2023/04/24	3	446.50	3	452.50	451.50	0	1,986	0.00%
2023/04/07	0	0.00	1	480.00	486.50	-1	1,985	-0.05%
2023/04/06	2	473.75	1	477.00	476.50	1	1,962	0.05%
2023/03/31	2	474.50	2	484.25	476.50	0	1,967	0.00%
2023/03/30	3	482.33	3	482.17	479.50	0	1,953	0.00%
2023/03/29	2	470.50	2	475.25	469.50	0	1,907	0.00%
2023/03/28	3	470.00	3	489.00	474.00	0	1,863	0.00%
2023/03/27	2	494.50	2	449.00	488.00	0	1,756	0.00%
2023/03/23	3	436.50	3	426.17	439.50	0	1,607	0.00%
2023/03/17	11	417.86	11	409.09	404.00	0	1,442	0.00%
2023/03/06	2	407.00	2	404.75	407.00	0	1,508	0.00%
2023/02/24	1	433.00	2.5	416.43	425.00	-1.5	1,446	-0.11%
2023/02/23	0	0.00	2	399.75	401.50	-2	1,367	-0.15%
2023/02/17	3	393.50	0	0.00	393.00	3	1,359	0.22%
2023/02/14	0	0.00	1	409.50	413.00	-1	1,191	-0.08%
2023/02/13	0.6	403.50	0	0.00	406.50	0.6	1,170	0.05%
2023/02/08	0	0.00	2	405.50	401.50	-2	1,167	-0.17%
2023/02/07	1.9	412.94	0	0.00	410.50	1.9	1,164	0.17%
2023/02/03	1	413.50	2	412.25	409.50	-1	1,187	-0.08%
2023/02/02	3	406.00	4	399.00	407.50	-1	1,168	-0.09%
2023/02/01	0	0.00	1	384.50	383.50	-1	1,143	-0.09%
2023/01/05	1	367.00	0	0.00	366.00	1	1,394	0.07%
2022/12/29	1	382.00	0	0.00	382.00	1	1,430	0.07%
2022/12/26	1	365.00	0	0.00	365.50	1	1,444	0.07%
2022/12/15	0	0.00	0.9	407.50	408.50	-0.9	1,495	-0.06%
2022/12/14	0	0.00	1	396.50	396.50	-1	1,486	-0.07%
2022/12/09	2	395.00	1	397.00	387.50	1	1,529	0.07%
2022/12/07	1	391.50	1	390.00	389.00	0	1,609	0.00%
2022/12/06	1	401.50	0	0.00	389.00	1	1,615	0.06%
2022/12/02	0	0.00	2	411.00	410.00	-2	1,649	-0.12%
2022/12/01	0.9	396.00	1	392.00	397.00	-0.1	1,614	-0.01%
2022/11/24	4	384.00	4	381.25	384.00	0	1,723	0.00%
2022/11/18	2	389.00	2	396.00	380.50	0	1,804	0.00%
2022/11/17	8	392.00	8	389.13	391.50	0	1,794	0.00%
2022/11/16	6	384.08	6	381.92	385.00	0	1,785	0.00%
2022/11/11	1	382.00	0	0.00	384.00	1	1,789	0.06%
2022/11/08	2	373.00	2	375.00	374.00	0	1,860	0.00%
2022/11/02	0	0.00	1	374.00	373.50	-1	1,862	-0.05%
2022/11/01	1	362.50	1	355.00	355.50	0	1,839	0.00%
2022/10/28	0	0.00	2	346.75	344.50	-2	1,860	-0.11%
2022/10/27	5	339.90	3	330.67	345.00	2	1,852	0.11%
2022/10/26	2	320.00	2	313.50	314.00	0	1,852	0.00%
2022/10/24	3	328.50	0	0.00	325.50	3	1,875	0.16%
2022/10/21	10	318.30	10	320.85	317.00	0	1,879	0.00%
2022/10/05	1	400.00	1	404.00	403.00	0	1,950	0.00%
2022/09/30	1	362.00	1	371.50	381.50	0	1,978	0.00%
2022/09/22	3	394.67	3	392.00	393.50	0	2,175	0.00%
2022/09/05	2	378.50	2	382.50	379.50	0	2,004	0.00%
2022/09/02	1	375.00	1	379.50	378.50	0	1,960	0.00%
2022/08/23	1	411.50	2	408.75	408.50	-1	1,946	-0.05%
2022/08/18	2	419.00	1	415.50	418.00	1	1,994	0.05%
2022/08/17	0	0.00	1	410.00	407.50	-1	1,995	-0.05%
2022/08/15	3	411.33	3	407.50	409.00	0	1,951	0.00%
2022/08/08	2	376.50	2	378.50	379.50	0	1,864	0.00%
2022/08/04	1	370.50	1	371.00	372.50	0	1,826	0.00%
2022/07/29	2	377.50	2	383.00	389.50	0	1,714	0.00%
2022/07/27	0	0.00	1	371.50	380.00	-1	1,651	-0.06%
2022/07/26	1	383.00	0	0.00	380.00	1	1,618	0.06%
2022/07/22	1	390.00	2	380.50	385.00	-1	1,616	-0.06%
2022/07/21	0	0.00	1	380.00	378.00	-1	1,600	-0.06%
2022/07/15	1	327.00	1	327.00	327.00	0	1,488	0.00%
2022/07/14	0	0.00	1	310.00	311.50	-1	1,450	-0.07%
2022/07/12	1	275.00	0	0.00	275.00	1	1,373	0.07%
2022/07/08	5	300.40	5	305.50	316.00	0	1,321	0.00%
2022/07/07	4	284.63	4	281.13	287.50	0	1,280	0.00%
2022/07/06	2	301.75	2	285.00	283.00	0	1,178	0.00%
2022/07/05	3	314.83	3	325.00	314.00	0	1,146	0.00%
2022/07/04	4	311.88	2	313.00	314.00	2	1,121	0.18%
2022/07/01	3	326.00	3	335.83	315.00	0	1,096	0.00%
2022/06/29	2	371.00	2	370.00	371.50	0	1,035	0.00%
2022/06/20	2	357.00	2	361.50	357.50	0	1,031	0.00%
2022/06/14	0	0.00	1	383.00	391.00	-1	976	-0.10%
2022/06/10	2	380.00	2	390.50	392.50	0	991	0.00%
2022/06/08	4	396.75	4	397.50	401.50	0	979	0.00%
2022/06/07	6	382.67	5	383.30	383.00	1	953	0.10%
2022/05/25	1	338.50	0	0.00	337.00	1	898	0.11%
2022/05/20	2	367.50	2	364.50	363.00	0	880	0.00%
2022/05/03	5	377.70	5	377.20	377.50	0	912	0.00%
2022/04/28	4	366.75	4	356.50	371.50	0	923	0.00%
2022/03/21	2	376.50	2	380.50	377.00	0	947	0.00%
2022/03/18	0	0.00	1	381.50	385.00	-1	951	-0.11%
2022/03/17	3	378.50	3	381.00	377.00	0	953	0.00%
2022/03/14	2	360.50	2	369.50	362.00	0	942	0.00%
2022/03/10	5	359.60	5	353.70	357.00	0	953	0.00%
2022/03/08	3	321.00	3	335.50	316.50	0	951	0.00%
2022/03/03	1	378.50	0	0.00	376.00	1	964	0.10%
2022/01/12	2	381.00	2	381.50	379.50	0	2,095	0.00%
2022/01/05	1	415.00	1	423.00	423.50	0	2,259	0.00%
2022/01/04	1	409.00	1	409.00	408.00	0	2,263	0.00%
2022/01/03	2	406.00	2	413.50	408.00	0	2,357	0.00%
2021/12/30	3	409.00	3	399.50	408.00	0	2,368	0.00%
2021/12/29	2	401.00	2	404.50	399.50	0	2,395	0.00%
2021/12/28	2	402.50	2	402.50	403.00	0	2,435	0.00%
2021/12/27	2	401.00	2	402.50	401.00	0	2,487	0.00%
2021/12/23	4	412.13	4	409.50	413.00	0	2,703	0.00%
2021/12/22	1	405.50	1	411.50	405.00	0	2,778	0.00%
2021/12/21	4	412.00	4	404.50	411.50	0	2,817	0.00%
2021/11/29	2	421.50	2	402.00	424.00	0	2,714	0.00%
2021/11/26	1	403.50	1	410.00	402.50	0	2,688	0.00%
2021/11/24	1	412.50	1	405.50	405.00	0	2,671	0.00%
2021/11/12	4	388.25	5	387.60	388.00	-1	2,477	-0.04%
2021/11/11	6	385.67	5	381.30	383.50	1	2,464	0.04%
2021/11/10	3	384.50	4	383.88	389.00	-1	2,478	-0.04%
2021/11/09	1	383.50	2	389.00	388.50	-1	2,481	-0.04%
2021/11/08	2	384.75	10	375.00	379.50	-8	2,452	-0.33%
2021/11/05	10	396.40	6	391.67	402.50	4	2,411	0.17%
2021/11/04	2	387.25	3	393.17	386.00	-1	2,365	-0.04%
2021/11/03	4	400.38	3	405.83	392.50	1	2,338	0.04%
2021/11/02	1	411.00	5	416.50	406.50	-4	2,257	-0.18%
2021/11/01	10	384.75	3	389.17	388.00	7	2,155	0.32%
2021/10/29	0	0.00	8	369.50	369.00	-8	2,155	-0.37%
2021/10/26	4	385.00	3	389.00	376.50	1	2,197	0.05%
2021/10/22	14	389.14	4	391.75	386.50	10	2,153	0.46%
2021/10/21	4	387.75	5	389.60	387.50	-1	2,101	-0.05%
2021/10/20	10	378.95	10	369.60	377.00	0	1,966	0.00%
2021/10/19	1	362.00	0	0.00	362.00	1	1,874	0.05%
2021/10/15	5	339.50	5	341.50	341.00	0	1,809	0.00%
2021/10/14	2	333.50	2	332.50	334.50	0	1,798	0.00%
2021/10/13	5	338.30	5	337.70	338.00	0	1,799	0.00%
2021/10/08	4	354.50	6	355.75	356.00	-2	1,743	-0.11%
2021/10/07	2	330.50	2	330.00	330.00	0	1,659	0.00%
2021/10/06	3	332.33	2	337.50	322.00	1	1,671	0.06%
2021/10/05	3	333.00	3.4	336.28	338.00	-0.4	1,674	-0.02%
2021/10/04	3	333.17	4	329.50	328.00	-1	1,651	-0.06%
2021/10/01	1	329.50	1	322.50	322.50	0	1,611	0.00%
2021/09/30	3	346.17	2	335.00	350.50	1	1,547	0.06%
2021/09/23	0	0.00	4	310.00	318.00	-4	1,337	-0.30%
2021/09/22	1	300.00	12	298.25	299.00	-11	1,315	-0.84%
2021/09/15	3	301.50	0	0.00	299.50	3	1,344	0.22%
2021/09/14	2	304.50	2	307.50	307.00	0	1,375	0.00%
2021/09/13	3	303.00	0	0.00	298.50	3	1,370	0.22%
2021/09/10	0	0.00	6	301.42	306.00	-6	1,385	-0.43%
2021/09/09	0	0.00	4	294.13	294.00	-4	1,421	-0.28%
2021/09/08	5	290.40	1	298.00	287.50	4	1,430	0.28%
2021/09/06	2	304.25	2	306.75	304.00	0	1,509	0.00%
2021/09/03	2	307.75	1	313.00	307.00	1	1,536	0.07%
2021/09/02	5	309.60	0	0.00	307.00	5	1,535	0.33%
2021/09/01	0	0.00	4	309.13	309.00	-4	1,560	-0.26%
2021/08/31	5	301.90	1	310.00	304.00	4	1,595	0.25%
2021/08/30	5	320.50	40	318.08	315.00	-35	1,694	-2.07%
2021/08/27	8	310.88	10	312.50	308.50	-2	1,677	-0.12%
2021/08/26	3	307.67	4	310.88	303.50	-1	1,696	-0.06%
2021/08/25	9	310.72	9	314.56	310.50	0	1,697	0.00%
2021/08/24	11	313.95	2	319.75	310.00	9	1,704	0.53%
2021/08/23	1	307.50	3	316.17	318.00	-2	1,701	-0.12%
2021/08/20	1	300.00	6	297.33	301.50	-5	1,700	-0.29%
2021/08/19	4	294.25	7	296.64	293.50	-3	1,712	-0.18%
2021/08/18	2	284.75	0	0.00	296.50	2	1,720	0.12%
2021/08/17	4	287.50	1	294.50	283.50	3	1,758	0.17%
2021/08/16	5	279.50	7	286.21	298.00	-2	1,767	-0.11%
2021/08/13	4	293.00	0	0.00	286.00	4	1,754	0.23%
2021/08/12	4	300.88	4	305.13	301.50	0	1,742	0.00%
2021/08/11	7	302.57	0	0.00	300.00	7	1,769	0.40%
2021/08/10	1	306.50	1.1	309.38	308.50	-0.1	1,817	-0.01%
2021/08/09	1	306.00	0	0.00	305.50	1	1,873	0.05%
2021/08/06	1.4	310.36	2	311.00	311.00	-0.6	1,943	-0.03%
2021/08/05	3	316.67	0	0.00	314.50	3	1,996	0.15%
2021/08/04	13	318.96	0	0.00	316.00	13	2,053	0.63%
2021/08/03	0.1	337.00	26	340.92	338.00	-25.9	2,024	-1.28%
2021/08/02	3	325.00	1	329.50	328.00	2	2,023	0.10%
2021/07/30	24	334.10	22	335.89	327.50	2	2,059	0.10%
2021/07/29	6	308.83	3	316.33	318.50	3	2,025	0.15%
2021/07/28	2	294.25	0	0.00	308.50	2	2,060	0.10%
2021/07/27	4	312.63	0	0.00	308.00	4	2,096	0.19%
2021/07/26	1	312.00	1	315.50	316.00	0	2,111	0.00%
2021/07/23	11	313.27	2.2	312.11	311.50	8.8	2,129	0.41%
2021/07/22	20	322.48	2	325.50	321.00	18	2,146	0.84%
2021/07/21	31	325.24	31.1	320.38	326.00	-0.1	2,160	0.00%
2021/07/20	0	0.00	10	326.90	309.00	-10	2,142	-0.47%
2021/07/19	9	328.56	0	0.00	334.00	9	2,112	0.43%
2021/07/16	3	338.33	11	341.95	342.00	-8	2,098	-0.38%
2021/07/15	4	331.50	2	336.00	337.00	2	2,097	0.10%
2021/07/14	2	323.75	7	332.57	335.00	-5	2,098	-0.24%
2021/07/13	13	328.96	5	335.40	327.50	8	2,087	0.38%
2021/07/12	1	331.50	11	327.05	329.50	-10	2,069	-0.48%
2021/07/09	12	317.50	10	323.25	313.50	2	2,027	0.10%
2021/07/08	9	320.06	8	323.75	320.50	1	2,017	0.05%
2021/07/07	7	322.64	2	328.75	322.50	5	2,014	0.25%
2021/07/06	3	315.50	5	322.10	325.00	-2	1,998	-0.10%
2021/07/05	5.3	318.38	3	319.83	319.00	2.3	2,019	0.11%
2021/07/02	6	299.42	5	308.80	310.00	1	2,021	0.05%
2021/07/01	5	300.30	1	302.50	300.00	4	2,038	0.20%
2021/06/30	5	305.00	2	308.00	302.00	3	2,071	0.14%
2021/06/29	2	301.00	4	305.00	306.50	-2	2,086	-0.10%
2021/06/28	1	298.00	1	301.50	299.00	0	2,096	0.00%
2021/06/25	2	299.50	3	302.17	298.50	-1	2,153	-0.05%
2021/06/24	4	301.75	1	303.00	301.00	3	2,176	0.14%
2021/06/23	1	302.50	13	295.50	308.00	-12	2,204	-0.54%
2021/06/22	4	289.50	1	293.50	288.00	3	2,197	0.14%
2021/06/21	13	296.15	13	298.31	290.50	0	2,209	0.00%
2021/06/18	12	304.21	6	306.67	296.00	6	2,197	0.27%
2021/06/17	0	0.00	2	294.75	296.00	-2	2,160	-0.09%
2021/06/16	3	294.50	4	296.50	293.50	-1	2,162	-0.05%
2021/06/15	8	289.38	1	289.50	290.00	7	2,140	0.33%
2021/06/11	1	294.50	1	296.50	293.50	0	2,096	0.00%
2021/06/08	1	306.00	1	308.50	306.50	0	2,055	0.00%
2021/06/03	1	280.00	1	283.00	282.00	0	1,941	0.00%
2021/05/19	1	266.00	1	266.50	266.00	0	2,016	0.00%
2021/05/18	1	262.50	2	264.50	275.00	-1	2,012	-0.05%
2021/05/17	3	256.83	2	262.75	252.00	1	1,974	0.05%
2021/05/14	1	251.00	1	255.00	262.00	0	1,924	0.00%
2021/05/12	3	218.50	3	220.00	225.00	0	1,814	0.00%
2021/05/11	3	220.83	3	222.67	219.00	0	1,765	0.00%
2021/05/07	5	232.30	3	230.00	238.50	2	1,734	0.12%
2021/04/28	10	271.00	10	263.00	261.50	0	1,638	0.00%
2021/04/09	0	0.00	0	303.50	310.50	0	2,212	0.00%
2021/04/08	0	304.50	0.1	304.00	303.00	0	2,182	0.00%
2021/04/07	0	0.00	1	309.50	314.00	-1	2,160	-0.05%
2021/04/06	0	0.00	1.1	300.06	300.00	-1.1	2,126	-0.05%
2021/04/01	0	283.00	0	0.00	291.00	0	2,106	0.00%
2021/03/31	2	288.03	1	291.50	287.00	1	2,078	0.05%
2021/03/30	0	298.50	0	0.00	295.50	0	2,065	0.00%
2021/03/19	0	0.00	15	293.50	293.50	-15	1,922	-0.78%
2021/03/17	1	298.00	0	0.00	297.00	1	1,937	0.05%
2021/03/16	5	297.50	5	293.00	298.00	0	1,941	0.00%
2021/03/12	15	304.50	0	0.00	304.50	15	1,986	0.75%
2021/03/11	1	302.50	1	301.00	301.50	0	1,988	0.00%
2021/02/26	1	328.00	1	323.50	321.00	0	1,940	0.00%
2021/02/22	1	340.50	1	344.50	344.50	0	2,049	0.00%
2021/02/19	6	335.00	6	335.42	333.00	0	2,033	0.00%
2021/02/18	2	318.75	2	320.50	320.50	0	1,994	0.00%
2021/02/05	1	294.50	1	296.00	293.00	0	2,005	0.00%
2021/02/02	0	0.00	1	294.00	294.50	-1	2,209	-0.05%
2021/01/26	0	0.00	1	313.50	311.00	-1	2,382	-0.04%
2021/01/19	1	322.00	2	321.75	321.00	-1	2,278	-0.04%
2021/01/18	1	318.00	0	0.00	315.00	1	2,225	0.04%
2021/01/15	2	310.25	2	313.00	313.00	0	2,179	0.00%
2021/01/14	2	317.50	4	315.75	312.50	-2	2,148	-0.09%
2021/01/13	4	309.13	2	317.75	316.00	2	2,133	0.09%
2021/01/12	4	295.88	4.1	297.05	291.50	-0.1	1,998	-0.01%
2021/01/11	1	283.50	0	0.00	289.00	1	1,921	0.05%
2021/01/08	0.1	287.00	0.1	286.00	286.50	0	1,887	0.00%
2020/12/24	2	260.50	2	254.00	254.00	0	1,937	0.00%
2020/12/09	2	289.00	1	287.50	287.50	1	2,080	0.05%
2020/12/08	0	0.00	1	286.50	286.50	-1	2,058	-0.05%
2020/12/04	1	283.50	0	0.00	278.50	1	2,055	0.05%
2020/11/27	0	0.00	3	278.67	278.00	-3	2,164	-0.14%
2020/11/26	1	278.50	0	0.00	279.00	1	2,165	0.05%
2020/11/25	2	280.50	2	276.00	272.50	0	2,157	0.00%
2020/11/24	1	278.50	1	275.50	275.50	0	2,152	0.00%
2020/11/23	2	275.50	8	282.00	275.00	-6	2,158	-0.28%
2020/11/20	8	280.50	0	0.00	280.50	8	2,149	0.37%
2020/11/19	1	283.50	1	280.50	282.00	0	2,189	0.00%
2020/11/17	0	0.00	1	272.00	273.00	-1	2,130	-0.05%
2020/11/16	0	0.00	2	269.50	270.00	-2	2,154	-0.09%
2020/11/13	0	0.00	1	265.50	268.00	-1	2,157	-0.05%
2020/11/12	3	268.33	2.1	265.14	265.50	0.9	2,172	0.04%
2020/11/11	1	258.00	0	257.50	256.00	1	2,127	0.05%
2020/11/10	0	0.00	0.1	265.00	263.00	-0.1	2,134	-0.01%
2020/11/09	0	0.00	0.1	282.50	280.00	-0.1	2,074	-0.01%
2020/11/06	1	291.00	0	0.00	277.50	1	2,034	0.05%
2020/11/05	0	0.00	0.2	296.50	293.00	-0.2	1,985	-0.01%
2020/11/04	0	0.00	0.2	306.00	301.50	-0.2	2,020	-0.01%
2020/11/03	0	0.00	0.1	298.00	295.00	-0.1	2,103	-0.01%
2020/10/21	10	318.25	10	323.05	319.00	0	2,471	0.00%
2020/10/15	10	327.65	10	330.35	325.00	0	2,595	0.00%
2020/10/14	4	333.63	4	338.50	330.50	0	2,596	0.00%
2020/10/13	2	329.75	1	329.00	335.00	1	2,586	0.04%
2020/10/12	2	319.50	2	322.00	326.00	0	2,585	0.00%
2020/10/08	3.9	323.48	3	326.17	327.00	0.9	2,599	0.04%
2020/10/07	10	308.30	10	311.00	310.50	0	2,537	0.00%
2020/09/25	0	0.00	1	289.50	287.00	-1	2,961	-0.03%
2020/09/24	4	312.50	4	304.00	301.00	0	3,052	0.00%
2020/09/21	0	0.00	1	311.50	309.00	-1	3,038	-0.03%
2020/09/16	2	295.00	4	298.50	298.50	-2	3,157	-0.06%
2020/09/15	4	289.25	4	292.25	292.00	0	3,149	0.00%
2020/09/14	2	289.00	2	291.50	290.00	0	3,145	0.00%
2020/09/11	2	286.00	2	288.50	285.50	0	3,159	0.00%
2020/09/09	4	286.50	4.8	288.90	291.00	-0.8	3,243	-0.02%
2020/09/08	6	294.17	4	289.25	296.00	2	3,343	0.06%
2020/09/04	1	308.00	1	307.00	309.00	0	3,450	0.00%
2020/09/02	0	0.00	0.1	314.50	310.00	-0.1	3,593	0.00%
2020/09/01	1	306.00	0	313.00	311.00	1	3,586	0.03%
2020/08/31	1	306.50	0.1	307.00	306.00	0.9	3,602	0.02%
2020/08/27	1	310.50	2	314.75	315.00	-1	3,665	-0.03%
2020/08/25	3	320.17	2	320.75	321.50	1	3,817	0.03%
2020/08/21	1	301.00	0	0.00	300.00	1	3,930	0.03%
2020/08/20	0	0.00	1	301.00	298.50	-1	4,132	-0.02%
2020/08/18	0	0.00	1	327.00	322.00	-1	4,169	-0.02%
2020/08/12	1	306.50	0	0.00	304.00	1	4,103	0.02%
2020/08/07	1	325.00	1	338.00	335.00	0	4,046	0.00%
2020/08/04	2	314.50	2	315.00	315.50	0	3,974	0.00%
2020/07/31	0	0.00	1	317.00	318.50	-1	3,952	-0.03%
2020/07/30	1	310.50	1	313.50	316.00	0	3,959	0.00%
2020/07/28	1	307.00	1	303.00	300.00	0	3,857	0.00%
2020/07/22	1	299.50	0	0.00	301.00	1	3,805	0.03%
2020/07/21	2	303.50	2	301.50	301.50	0	3,780	0.00%
2020/07/17	0	0.00	3	288.00	287.50	-3	3,769	-0.08%
2020/07/16	10	291.00	10	296.50	288.50	0	3,787	0.00%
2020/07/15	3	296.67	2	301.50	287.00	1	3,783	0.03%
2020/07/09	3	326.83	1	336.00	318.50	2	3,969	0.05%
2020/07/08	1	307.50	1	328.00	328.00	0	3,894	0.00%
2020/07/06	7	303.93	6	300.17	309.00	1	3,865	0.03%
2020/07/03	3	299.50	3	305.00	308.00	0	3,817	0.00%
2020/06/30	0	282.00	0	0.00	283.50	0	3,825	0.00%
2020/06/23	3	295.50	3	296.50	286.00	0	4,153	0.00%
2020/06/17	12	278.71	12	272.92	278.50	0	4,254	0.00%
2020/06/15	9	284.50	9	291.00	278.50	0	4,335	0.00%
2020/06/11	2	273.50	2	274.75	277.00	0	4,373	0.00%
2020/06/09	13	254.69	18	256.39	255.50	-5	4,355	-0.11%
2020/06/05	11	250.23	11	247.18	251.50	0	4,441	0.00%
2020/06/04	4	252.63	1	253.00	248.00	3	4,477	0.07%
2020/06/03	1	252.50	2	255.25	256.00	-1	4,480	-0.02%
2020/06/02	4	259.13	2	261.25	252.00	2	4,494	0.04%
2020/06/01	1	247.50	1	249.00	252.00	0	4,407	0.00%
2020/05/29	2	244.50	5.6	245.94	249.50	-3.6	4,402	-0.08%
2020/05/28	6	240.08	3	239.33	239.00	3	4,366	0.07%
2020/05/27	6.6	247.03	6	245.08	245.00	0.6	4,319	0.01%
2020/05/26	4	226.38	7	225.50	232.50	-3	4,150	-0.07%
2020/05/25	0	0.00	2	209.25	211.50	-2	4,060	-0.05%
2020/05/22	3	211.50	2	212.00	205.50	1	4,091	0.02%
2020/05/21	0	0.00	2	211.75	215.00	-2	4,110	-0.05%
2020/05/19	1	204.50	1	208.00	201.50	0	4,142	0.00%
2020/05/18	2	208.25	0	0.00	205.50	2	4,194	0.05%
2020/05/15	1	210.50	3	211.33	212.00	-2	4,204	-0.05%
2020/05/14	3	214.83	0	0.00	208.00	3	4,205	0.07%
2020/05/13	2	217.75	2	219.50	218.00	0	4,222	0.00%
2020/05/12	6	223.33	4	223.00	221.00	2	4,339	0.05%
2020/05/08	2	219.50	0	0.00	215.50	2	4,422	0.05%
2020/04/30	1	223.00	1	218.00	218.00	0	4,561	0.00%
2020/04/27	0	0.00	1	212.00	214.00	-1	4,559	-0.02%
2020/04/24	1	207.50	0	0.00	209.50	1	4,568	0.02%
2020/04/23	1	214.00	1	210.00	209.50	0	4,573	0.00%
2020/04/22	6	207.42	6	206.00	210.00	0	4,628	0.00%
2020/04/14	1	195.00	8	194.69	198.50	-7	4,490	-0.16%
2020/04/13	12	193.13	6	192.25	188.00	6	4,527	0.13%
2020/04/10	0	0.00	6	192.58	190.50	-6	4,502	-0.13%
2020/04/09	4	189.75	0	0.00	185.00	4	4,479	0.09%
2020/04/08	9	194.94	47	197.15	191.00	-38	4,518	-0.84%
2020/04/07	42	188.65	2	190.00	191.50	40	4,510	0.89%
2020/04/06	1	172.00	3	175.83	180.00	-2	4,504	-0.04%
2020/04/01	10	170.35	11	174.27	173.50	-1	4,503	-0.02%
2020/03/31	5	172.00	2	170.50	172.00	3	4,583	0.07%
2020/03/27	2	169.00	28	168.68	172.50	-26	4,511	-0.58%
2020/03/26	39	157.06	18	162.89	162.00	21	4,447	0.47%
2020/03/24	0	0.00	1	134.50	137.50	-1	4,352	-0.02%
2020/03/20	2	138.50	2	138.50	134.50	0	4,330	0.00%
2020/03/18	4	147.75	2	146.50	142.00	2	4,335	0.05%
2020/03/17	0	0.00	1	147.00	142.50	-1	4,382	-0.02%
2020/03/16	2	158.00	0	0.00	149.50	2	4,352	0.05%
2020/03/13	1	155.00	1	156.50	160.50	0	4,314	0.00%
2020/03/12	2	175.50	2	179.00	171.00	0	4,218	0.00%
2020/03/11	1	195.00	0	0.00	189.50	1	4,150	0.02%
2020/03/06	1	209.50	0	0.00	207.50	1	4,114	0.02%
2020/03/05	1	213.50	0	0.00	215.00	1	4,117	0.02%
2020/03/04	0	0.00	7	210.00	206.00	-7	4,157	-0.17%
2020/03/03	18	212.11	11	210.77	210.50	7	4,150	0.17%
2020/02/27	7	220.00	7	215.00	209.00	0	4,440	0.00%
2020/02/21	7	233.00	7	234.50	231.00	0	4,509	0.00%
2020/02/20	8	236.38	8	238.50	235.00	0	4,551	0.00%
2020/02/19	1	240.00	0	0.00	240.00	1	4,587	0.02%
2020/02/18	1	233.00	1	234.50	233.00	0	4,646	0.00%
2020/02/14	0	0.00	8	234.56	237.50	-8	4,734	-0.17%
2020/02/13	16	231.72	10	229.85	230.50	6	4,756	0.13%
2020/02/12	0	0.00	3	232.17	235.00	-3	4,729	-0.06%
2020/02/11	5	223.00	6	224.33	227.00	-1	4,777	-0.02%
2020/02/10	1	222.00	0	0.00	215.00	1	4,897	0.02%
2020/02/07	1	217.50	1	213.50	213.50	0	5,064	0.00%
2020/02/06	2	217.50	2	214.00	220.00	0	5,249	0.00%
2020/02/05	1	206.00	0	0.00	204.50	1	5,250	0.02%
2020/02/04	0	0.00	1	209.00	208.50	-1	5,265	-0.02%
2020/01/31	2	203.50	1	203.00	209.00	1	5,385	0.02%
2020/01/20	1	219.00	1	221.50	226.00	0	5,876	0.00%
2020/01/16	7	221.14	6	219.75	221.00	1	6,121	0.02%
2020/01/15	2	230.50	0	0.00	228.00	2	6,087	0.03%
2020/01/14	1	232.00	2	235.25	232.00	-1	6,096	-0.02%
2020/01/13	0	0.00	3	230.83	235.00	-3	6,082	-0.05%
2020/01/10	8	226.44	5	223.20	227.00	3	6,065	0.05%
2020/01/09	6	229.17	5	230.00	229.00	1	6,036	0.02%
2020/01/08	2	226.50	4	229.00	231.00	-2	6,028	-0.03%
2020/01/07	3	222.50	2	223.75	226.00	1	6,004	0.02%
2020/01/06	1	238.50	5	236.90	237.00	-4	5,964	-0.07%
2020/01/03	5	235.20	0	0.00	233.00	5	5,948	0.08%
2020/01/02	1	236.00	1	241.00	235.50	0	5,935	0.00%
2019/12/31	1	228.50	1	226.50	234.50	0	5,959	0.00%
2019/12/30	1	228.50	1	231.50	229.00	0	5,993	0.00%
2019/12/26	1	221.00	1	229.50	229.50	0	5,924	0.00%
2019/12/25	1	210.50	1	212.00	215.00	0	5,784	0.00%
2019/12/24	3	210.17	2	207.50	214.00	1	5,796	0.02%
2019/12/23	1	211.50	1	209.50	212.00	0	5,772	0.00%
2019/12/17	0	0.00	1	205.00	202.00	-1	5,691	-0.02%
2019/12/16	1	201.50	0	0.00	201.50	1	5,746	0.02%
2019/12/13	2	202.50	5	203.70	198.50	-3	5,761	-0.05%
2019/12/12	1	202.00	12	201.21	202.00	-11	5,687	-0.19%
2019/12/11	5	193.90	1	193.00	192.00	4	5,535	0.07%
2019/12/10	1	192.00	2	192.00	192.50	-1	5,519	-0.02%
2019/12/09	0	0.00	2	189.25	188.50	-2	5,511	-0.04%
2019/12/06	1	185.50	5	188.20	187.00	-4	5,514	-0.07%
2019/12/05	8	186.50	0	0.00	185.00	8	5,492	0.15%
2019/12/04	7	186.86	7	184.21	189.00	0	5,474	0.00%
2019/12/03	3	189.17	0	0.00	187.50	3	5,422	0.06%
2019/12/02	1	189.00	1	193.50	194.00	0	5,430	0.00%
2019/11/29	2	199.50	1	197.00	195.00	1	5,421	0.02%
2019/11/27	9	198.22	11	198.86	199.00	-2	5,363	-0.04%
2019/11/26	16	196.66	23	197.57	199.50	-7	5,202	-0.13%
2019/11/25	4	183.00	10	186.30	187.50	-6	4,982	-0.12%
2019/11/22	8	186.63	2	190.00	184.00	6	4,963	0.12%
2019/11/21	1	180.50	1	183.00	185.00	0	4,970	0.00%
2019/11/20	7	179.43	8	180.56	184.00	-1	4,987	-0.02%
2019/11/19	7	182.57	6	184.33	182.50	1	4,963	0.02%
2019/11/18	8	187.63	5	187.50	185.00	3	4,919	0.06%
2019/11/15	16	190.66	18	190.42	194.00	-2	4,863	-0.04%
2019/11/14	4	182.25	0	0.00	179.50	4	4,760	0.08%
2019/11/11	3	183.67	1	181.00	180.00	2	4,721	0.04%
2019/11/08	8	189.50	6	191.67	190.00	2	4,673	0.04%
2019/11/07	23	188.78	25	190.16	195.00	-2	4,621	-0.04%
2019/11/06	9	184.28	7	183.50	188.00	2	4,593	0.04%
2019/11/05	14	177.46	16	179.34	182.50	-2	4,397	-0.05%
2019/11/04	4	168.13	3	166.00	166.00	1	4,207	0.02%
2019/11/01	3	166.83	2	168.25	170.00	1	4,154	0.02%
2019/10/31	2	165.25	2	167.25	170.00	0	4,146	0.00%
2019/10/29	5	166.50	14	170.43	165.00	-9	4,049	-0.22%
2019/10/28	15	161.17	7	158.21	164.00	8	3,776	0.21%
2019/10/25	1	149.50	1	149.50	149.50	0	3,537	0.00%
2019/10/24	6	147.50	10	147.40	150.00	-4	3,495	-0.11%
2019/10/23	1	141.50	13	141.19	142.00	-12	3,291	-0.36%
2019/10/22	3	136.83	2	139.00	138.00	1	3,280	0.03%
2019/10/21	3	137.50	1	139.50	137.50	2	3,357	0.06%
2019/10/18	10	139.60	1	140.50	138.00	9	3,422	0.26%
2019/10/17	17	137.47	17	138.71	141.00	0	3,444	0.00%
2019/10/16	5	139.80	1	145.50	139.00	4	3,457	0.12%
2019/10/15	2	144.25	1	145.00	142.00	1	3,437	0.03%
2019/10/14	0	0.00	11	144.77	144.00	-11	3,505	-0.31%
2019/10/09	2	140.25	0	0.00	139.00	2	3,532	0.06%
2019/10/08	19	141.16	11	141.36	140.50	8	3,529	0.23%
2019/10/07	14	142.86	14	143.79	140.00	0	3,519	0.00%
2019/10/04	5	135.50	17	134.76	137.50	-12	3,464	-0.35%
2019/10/03	1	125.00	7	130.14	131.50	-6	3,400	-0.18%
2019/10/02	5	128.70	5	130.30	128.50	0	3,371	0.00%
2019/10/01	1	128.50	0	0.00	128.00	1	3,360	0.03%
2019/09/27	6	127.58	2.3	129.13	127.50	3.7	3,391	0.11%
2019/09/26	2	131.25	1.4	132.79	131.00	0.6	3,362	0.02%
2019/09/25	1	132.50	0	0.00	132.50	1	3,349	0.03%
2019/09/24	9	140.17	5	143.00	137.00	4	3,381	0.12%
2019/09/23	8	142.88	6	144.50	142.00	2	3,357	0.06%
2019/09/20	8	143.44	6	142.00	143.00	2	3,339	0.06%
2019/09/19	5	140.00	6	139.08	142.00	-1	3,286	-0.03%
2019/09/18	1	132.00	1	134.00	134.50	0	3,204	0.00%
2019/09/17	1	135.50	0	0.00	130.50	1	3,154	0.03%
2019/09/16	1	136.50	1	138.00	139.00	0	3,108	0.00%
2019/09/12	1	137.50	1	138.50	139.00	0	3,126	0.00%
2019/09/09	0	0.00	0.9	137.00	134.50	-0.9	3,140	-0.03%
2019/09/06	1	139.50	0	0.00	138.50	1	3,125	0.03%
2019/09/05	0	0.00	1	141.00	141.50	-1	3,140	-0.03%
2019/09/04	2	138.75	1	138.00	139.50	1	3,141	0.03%
2019/09/03	2	140.25	0	0.00	140.50	2	3,185	0.06%
2019/08/30	3	146.17	2	147.00	147.00	1	3,239	0.03%
2019/08/29	9	149.28	10	149.35	150.00	-1	3,268	-0.03%
2019/08/28	0	0.00	1	145.50	145.00	-1	3,292	-0.03%
2019/08/27	1	146.00	0	0.00	146.50	1	3,364	0.03%
2019/08/26	2	145.50	1	145.50	144.50	1	3,393	0.03%
2019/08/22	1	152.00	2	152.75	150.50	-1	3,459	-0.03%
2019/08/21	24	149.48	23	149.00	149.50	1	3,459	0.03%
2019/08/16	6	149.67	7	149.14	153.50	-1	3,411	-0.03%
2019/08/15	4	144.00	5	145.50	148.00	-1	3,395	-0.03%
2019/08/14	6	143.83	6	144.42	145.00	0	3,397	0.00%
2019/08/13	2	143.00	2	140.50	139.00	0	3,361	0.00%
2019/08/12	27	146.57	36	147.88	142.50	-9	3,332	-0.27%
2019/08/08	11	144.50	4	139.38	145.00	7	3,288	0.21%
2019/08/07	0	0.00	4	131.75	132.00	-4	3,167	-0.13%
2019/08/06	2	121.00	3	124.67	128.00	-1	3,136	-0.03%
2019/08/05	1	123.00	1	125.50	124.50	0	3,123	0.00%
2019/08/02	18	128.50	16	124.91	124.00	2	3,171	0.06%
2019/07/31	5	127.50	0	0.00	128.00	5	3,280	0.15%
2019/07/30	3	131.33	1	129.00	129.50	2	3,261	0.06%
2019/07/26	5	137.50	3	140.00	135.50	2	3,230	0.06%
2019/07/25	3	137.50	1	137.50	137.50	2	3,234	0.06%
2019/07/23	3	144.83	2	145.50	140.00	1	3,263	0.03%
2019/07/22	4	138.13	4	138.38	141.00	0	3,207	0.00%
2019/07/19	1.3	131.50	0	0.00	132.00	1.3	3,222	0.04%
2019/07/17	0	0.00	1	131.00	130.50	-1	3,225	-0.03%
2019/07/16	0	0.00	1	128.50	128.00	-1	3,201	-0.03%
2019/07/15	0	0.00	5	124.70	127.50	-5	3,289	-0.15%
2019/07/12	3	119.67	0	0.00	118.50	3	3,263	0.09%
2019/07/11	0	0.00	1	122.50	121.00	-1	3,332	-0.03%
2019/07/10	0	0.00	3	119.33	121.00	-3	3,349	-0.09%
2019/07/09	1	114.50	1	114.00	114.50	0	3,435	0.00%
2019/07/08	1	117.00	1	117.00	117.00	0	3,461	0.00%
2019/07/05	1	116.50	2	117.50	116.50	-1	3,488	-0.03%
2019/07/04	5	117.70	2	117.75	117.00	3	3,533	0.08%
2019/07/03	4	121.25	4	119.00	119.50	0	3,532	0.00%
2019/07/01	2	126.50	2	122.50	125.00	0	3,573	0.00%
2019/06/28	1	118.50	0	0.00	118.00	1	3,649	0.03%
2019/06/26	0	0.00	1	118.00	118.00	-1	3,718	-0.03%
2019/06/25	2	117.00	1	117.50	116.50	1	3,768	0.03%
2019/06/24	1	117.00	1	119.00	120.00	0	3,814	0.00%
2019/06/21	3	119.50	1	122.50	120.00	2	3,835	0.05%
2019/06/20	0	0.00	1	122.00	122.50	-1	3,877	-0.03%
2019/06/17	0	0.00	2	118.75	118.00	-2	4,090	-0.05%
2019/06/14	1	118.50	0	0.00	116.00	1	4,156	0.02%
2019/06/13	2	119.00	0	0.00	118.00	2	4,371	0.05%
2019/06/11	0	0.00	13	122.42	123.00	-13	4,519	-0.29%
2019/06/10	17	119.79	6	117.42	121.00	11	4,448	0.25%
2019/06/06	2	111.50	2	112.25	110.00	0	4,368	0.00%
2019/06/05	6	113.67	6	113.67	113.50	0	4,362	0.00%
2019/06/04	2	114.00	1	114.00	116.00	1	4,309	0.02%
2019/06/03	3	115.00	5	114.90	115.50	-2	4,330	-0.05%
2019/05/31	2	110.25	4	110.38	112.50	-2	4,368	-0.05%
2019/05/30	4	110.88	3	110.50	107.50	1	4,343	0.02%
2019/05/29	6	108.00	5	108.90	110.00	1	4,275	0.02%
2019/05/28	0	0.00	1	105.50	105.00	-1	4,188	-0.02%
2019/05/24	0	0.00	0.1	106.50	101.00	-0.1	4,288	0.00%
2019/05/21	0	0.00	1	105.50	106.00	-1	4,387	-0.02%
2019/05/17	3	100.00	5	99.80	97.50	-2	4,414	-0.05%
2019/05/16	2	102.50	2	103.00	99.60	0	4,526	0.00%
2019/05/15	15	101.93	15.1	102.67	101.00	-0.1	4,646	0.00%
2019/05/14	10	100.50	10	98.40	100.50	0	4,709	0.00%
2019/05/13	35	100.97	35	101.50	99.50	0	4,707	0.00%
2019/05/10	1	99.60	0.3	101.50	101.00	0.7	4,771	0.02%
2019/05/09	2	105.00	0	0.00	102.00	2	4,741	0.04%
2019/05/08	2	111.25	0	0.00	109.00	2	4,668	0.04%
2019/05/06	2	114.50	2	115.75	114.50	0	4,653	0.00%
2019/05/03	2.5	117.80	2	118.50	118.00	0.5	4,651	0.01%
2019/05/02	0	0.00	2	117.25	118.50	-2	4,625	-0.04%
2019/04/30	5	114.50	8	116.06	117.00	-3	4,606	-0.07%
2019/04/29	4	113.00	5	113.70	113.50	-1	4,562	-0.02%
2019/04/26	1	113.00	0	0.00	112.50	1	4,519	0.02%
2019/04/25	10	114.10	6	113.42	112.50	4	4,483	0.09%
2019/04/24	4	122.25	1	119.50	119.50	3	4,401	0.07%
2019/04/23	1	126.00	0	0.00	123.00	1	4,378	0.02%
2019/04/22	3	127.33	2	127.75	129.50	1	4,393	0.02%
2019/04/19	4	130.50	5	131.30	128.00	-1	4,393	-0.02%
2019/04/17	8	128.75	8	126.81	125.50	0	4,297	0.00%
2019/04/16	4	122.88	3	123.50	124.00	1	4,330	0.02%
2019/04/15	0	0.00	1	122.00	125.00	-1	4,309	-0.02%
2019/04/12	4	119.38	4	117.75	117.00	0	4,188	0.00%
2019/04/10	2	119.25	1	118.50	120.50	1	4,140	0.02%
2019/04/09	1	126.00	2	128.25	123.00	-1	4,162	-0.02%
2019/04/08	2	131.00	0	0.00	129.00	2	4,148	0.05%
2019/04/03	0	0.00	17	129.74	131.00	-17	4,163	-0.41%
2019/04/02	18	129.42	3	124.83	129.50	15	4,142	0.36%
2019/04/01	1	113.50	3	117.17	118.00	-2	4,037	-0.05%
2019/03/29	1	114.50	1	116.00	115.00	0	4,030	0.00%
2019/03/28	2	113.75	2	115.75	115.50	0	4,049	0.00%
2019/03/27	1	111.00	1	113.00	113.50	0	4,021	0.00%
2019/03/26	1	114.50	0	0.00	114.50	1	3,996	0.03%
2019/03/25	2	109.25	3	112.50	115.50	-1	4,016	-0.02%
2019/03/22	2	117.50	0	0.00	114.50	2	3,991	0.05%
2019/03/21	6	121.42	5	120.40	121.00	1	3,894	0.03%
2019/03/20	4	121.88	4	121.00	120.50	0	3,948	0.00%
2019/03/19	1	114.00	1	113.50	115.00	0	3,918	0.00%
2019/03/18	1	115.50	2	110.75	115.50	-1	3,968	-0.03%
2019/03/15	3	105.83	5	106.30	108.50	-2	3,756	-0.05%
2019/03/14	4	98.50	5	100.08	99.00	-1	3,633	-0.03%
2019/03/13	2	98.90	0	0.00	97.60	2	3,624	0.06%
2019/03/12	3	99.60	2	101.50	99.00	1	3,625	0.03%
2019/03/11	1	101.50	2	103.00	100.50	-1	3,614	-0.03%
2019/03/08	5	98.92	3	99.87	102.00	2	3,616	0.06%
2019/03/07	1	99.10	4	101.63	101.50	-3	3,607	-0.08%
2019/03/06	5.1	99.99	9	98.46	100.00	-3.9	3,613	-0.11%
2019/03/05	0	0.00	6.4	97.65	96.00	-6.4	3,535	-0.18%
2019/03/04	3	94.03	2	95.25	97.40	1	3,512	0.03%
2019/02/27	11	94.60	0.3	95.00	94.60	10.7	3,488	0.31%
2019/02/26	1	96.40	0	0.00	96.50	1	3,457	0.03%
2019/02/25	3	100.57	2	100.50	99.20	1	3,414	0.03%
2019/02/22	0	0.00	2	100.15	102.00	-2	3,296	-0.06%
2019/02/21	2	98.85	0	0.00	98.00	2	3,240	0.06%
2019/02/20	0	0.00	1	102.50	98.90	-1	3,192	-0.03%
2019/02/18	0	0.00	2	100.00	102.00	-2	3,075	-0.07%
2019/02/15	3	98.83	19	99.29	98.30	-16	3,011	-0.53%
2019/02/14	20	96.85	2	94.55	97.00	18	2,871	0.63%
2019/02/13	1	88.20	0	0.00	88.20	1	2,716	0.04%
2019/02/12	0.7	89.20	0	0.00	89.60	0.7	2,625	0.03%
2019/01/30	0	0.00	2	83.30	83.80	-2	2,566	-0.08%
2019/01/29	0.3	81.50	0	0.00	82.00	0.3	2,529	0.01%
2019/01/28	0.8	84.60	0	0.00	85.00	0.8	2,519	0.03%
2019/01/25	2.4	84.72	4	83.90	85.00	-1.6	2,528	-0.06%
2019/01/24	1	81.40	1	81.90	81.00	0	2,501	0.00%
2019/01/23	2	81.40	0	0.00	81.40	2	2,513	0.08%
2019/01/15	0	0.00	2	82.40	83.50	-2	2,537	-0.08%
2019/01/14	2	85.30	2	85.80	82.20	0	2,507	0.00%
2019/01/11	2	83.50	1	84.60	83.50	1	2,447	0.04%
2019/01/10	1	83.70	0	0.00	84.20	1	2,420	0.04%
2019/01/09	6.5	83.82	6	83.55	83.70	0.5	2,394	0.02%
2019/01/08	4	82.00	5	81.22	81.60	-1	2,310	-0.04%
2019/01/07	1	78.10	1	78.70	78.70	0	2,197	0.00%
2019/01/03	0	0.00	1	76.50	75.60	-1	2,221	-0.05%
2019/01/02	1	78.10	0	0.00	77.50	1	2,227	0.04%
2018/12/28	1	79.60	2	79.75	78.20	-1	2,228	-0.04%
2018/12/27	3	76.37	1	76.70	76.50	2	2,186	0.09%
2018/12/26	1	78.00	1	78.20	75.00	0	2,190	0.00%
2018/12/25	2	80.60	3	78.90	78.80	-1	2,209	-0.05%
2018/12/24	1	78.80	3	80.57	81.30	-2	2,211	-0.09%
2018/12/22	1	80.30	1.1	80.79	79.20	-0.1	2,214	-0.01%
2018/12/21	5	77.18	4	79.28	79.80	1	2,197	0.05%
2018/12/20	2	76.35	2	78.90	76.70	0	2,179	0.00%
2018/12/19	2	79.50	0.2	79.00	78.60	1.8	2,204	0.08%
2018/12/18	2	80.75	2.3	81.15	78.50	-0.3	2,229	-0.01%
2018/12/17	0	0.00	9	78.93	81.20	-9	2,316	-0.39%
2018/12/14	9	78.04	7	78.57	77.50	2	2,482	0.08%
2018/12/13	31.7	83.03	25	79.06	78.20	6.7	2,538	0.27%
2018/12/11	1	80.30	4	79.93	80.80	-3	2,844	-0.11%
2018/12/07	3	74.57	1	74.80	74.80	2	2,877	0.07%
2018/12/06	1.8	69.72	0	0.00	68.00	1.8	2,888	0.06%
2018/11/29	0	0.00	1	78.10	75.10	-1	3,747	-0.03%
2018/11/28	1	75.80	0	0.00	77.20	1	3,691	0.03%
2018/11/23	0	0.00	3	67.03	67.10	-3	3,637	-0.08%
2018/11/22	3	67.60	0	0.00	66.20	3	3,632	0.08%
2018/11/20	0.1	67.50	0	0.00	67.50	0.1	3,621	0.00%
2018/11/19	0	0.00	1	68.80	69.20	-1	3,613	-0.03%
2018/11/16	0	0.00	1	66.70	66.90	-1	3,598	-0.03%
2018/11/15	1	66.20	1	66.50	66.10	0	3,592	0.00%
2018/11/14	2	66.95	0	0.00	65.60	2	3,588	0.06%
2018/11/12	0	0.00	1	66.80	66.10	-1	3,565	-0.03%
2018/11/09	1	65.70	15	66.99	65.40	-14	3,554	-0.39%
2018/11/08	15	71.00	1	67.00	67.80	14	3,543	0.40%
2018/11/07	2	64.35	1	64.30	64.60	1	3,488	0.03%
2018/11/02	2	63.70	2	65.60	65.00	0	3,466	0.00%
2018/11/01	1	58.40	2	60.80	63.00	-1	3,409	-0.03%
2018/10/31	0	0.00	1	53.90	57.40	-1	3,355	-0.03%
2018/10/30	1	52.00	0.8	52.50	52.20	0.2	3,326	0.01%
2018/10/26	0	0.00	0.5	54.70	53.80	-0.5	3,286	-0.02%
2018/10/23	1	63.90	1	63.50	63.00	0	3,231	0.00%
2018/10/12	0	0.00	1	61.10	61.90	-1	3,153	-0.03%
2018/10/11	0	0.00	8	60.00	59.90	-8	3,129	-0.26%
2018/10/09	2	67.15	5	67.90	66.50	-3	3,085	-0.10%
2018/10/08	5	69.14	0	0.00	68.40	5	3,065	0.16%
2018/10/03	4.2	77.22	0	0.00	75.50	4.2	2,975	0.14%
2018/10/02	3	81.40	1	79.80	79.50	2	2,910	0.07%
2018/10/01	1	78.90	2	82.20	83.40	-1	2,857	-0.03%
2018/09/28	0	0.00	2	82.40	81.00	-2	2,795	-0.07%
2018/09/27	2	82.30	1	83.80	81.30	1	2,765	0.04%
2018/09/26	2	81.40	1	81.30	82.30	1	2,720	0.04%
2018/09/25	0.1	81.10	2	81.80	81.30	-1.9	2,664	-0.07%
2018/09/21	14	79.23	11	78.95	81.30	3	2,600	0.12%
2018/09/20	10	83.48	12	85.13	77.10	-2	2,455	-0.08%
2018/09/19	9	87.36	11	87.45	85.60	-2	2,232	-0.09%
2018/09/18	18	88.79	16	89.79	85.50	2	2,130	0.09%
2018/09/17	9	85.38	13	86.22	90.60	-4	1,923	-0.21%
2018/09/14	5.5	79.47	5	79.30	82.40	0.5	1,584	0.03%
2018/09/13	1	79.50	2	82.50	78.60	-1	1,520	-0.07%
2018/09/12	3	79.20	4	78.68	79.50	-1	1,388	-0.07%
2018/09/11	10	83.97	5	84.50	79.10	5	1,305	0.38%
2018/09/10	14	83.63	13	83.91	80.60	1	1,071	0.09%
2018/09/07	23	84.75	20	85.17	84.00	3	997	0.30%
2018/09/06	0	0.00	43	80.82	84.70	-43	822	-5.23%
2018/09/05	44	76.81	1	75.60	77.00	43	476	9.03%
2018/08/07	0	0.00	0.4	67.80	67.30	-0.4	597	-0.07%
2018/08/01	0.8	70.40	0	0.00	70.80	0.8	592	0.14%
2018/07/25	0.3	69.40	0	0.00	69.90	0.3	552	0.05%
2018/07/23	0	0.00	1	68.00	68.70	-1	551	-0.18%
2018/07/17	0	69.10	0	0.00	69.50	0	551	0.00%
2018/06/05	0	0.00	1	75.40	74.70	-1	408	-0.24%
2018/06/04	0.9	75.10	0	0.00	75.40	0.9	409	0.23%
2018/06/01	0.3	74.50	0	0.00	74.70	0.3	371	0.07%
2018/05/29	0.7	71.60	0	0.00	72.00	0.7	296	0.23%
2018/05/22	0	0.00	3	67.47	67.40	-3	256	-1.17%
2018/05/21	3	69.30	0	0.00	68.10	3	254	1.18%
2018/04/18	0	0.00	0.4	70.30	65.30	-0.4	321	-0.13%
2018/04/16	0.3	66.40	0	0.00	66.80	0.3	322	0.09%
2018/03/16	0	0.00	0.3	68.00	68.00	-0.3	386	-0.08%
2018/03/14	0	0.00	1.1	67.89	68.00	-1.1	386	-0.27%
2018/03/13	0	0.00	1	68.30	67.60	-1	388	-0.26%
2018/03/12	2.2	68.28	0	0.00	67.90	2.2	389	0.57%
2018/03/07	0.3	64.70	0	0.00	64.40	0.3	375	0.08%
2018/01/26	2	73.10	2	73.55	71.30	0	431	0.00%
2018/01/09	0	0.00	1	69.00	70.10	-1	712	-0.14%