嘉彰 (4942)-大昌-新竹券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.20
漲跌
▼0.20
漲幅
-0.43%
成交量
122張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	6	47.20	47.20	-6	348	-1.72%
2024/05/06	4	46.00	0	0.00	46.10	4	331	1.21%
2024/05/02	5	45.61	0	0.00	45.60	5	329	1.52%
2024/03/15	1	44.60	0	0.00	44.70	1	314	0.32%
2024/03/14	5	44.68	0	0.00	44.70	5	316	1.58%
2023/05/04	0	0.00	9	39.15	39.05	-9	164	-5.47%
2023/02/24	0	0.00	2	37.80	37.75	-2	124	-1.60%
2023/02/20	0	0.00	1	37.95	37.95	-1	114	-0.88%
2023/02/15	3	38.02	0	0.00	37.50	3	115	2.59%
2023/02/01	0	0.00	1	36.60	36.65	-1	97	-1.03%
2023/01/16	1	35.85	0	0.00	35.70	1	90	1.10%
2022/08/26	0	0.00	1	37.55	37.55	-1	220	-0.45%
2022/08/24	9	40.57	0	0.00	40.50	9	207	4.34%
2022/08/18	1	40.75	0	0.00	40.75	1	196	0.51%
2022/02/14	0	0.00	2	48.15	48.25	-2	663	-0.30%
2022/02/07	1	48.65	0	0.00	48.80	1	663	0.15%
2022/01/26	1	47.90	0	0.00	47.55	1	659	0.15%
2022/01/13	0	0.00	1	50.70	51.10	-1	540	-0.19%
2022/01/12	1	50.90	1	50.60	50.30	0	527	0.00%
2022/01/11	1	51.10	0	0.00	50.80	1	521	0.19%
2021/12/28	0	0.00	6	49.90	49.90	-6	450	-1.33%
2021/12/27	5	49.40	5	50.40	50.50	0	443	0.00%
2021/12/24	1	47.90	0	0.00	49.10	1	394	0.25%
2021/12/23	5	47.10	0	0.00	47.35	5	366	1.36%
2021/10/25	2	45.78	2	45.85	46.30	0	837	0.00%
2021/10/21	0	0.00	1	45.65	45.45	-1	889	-0.11%
2021/08/27	1	49.70	1	49.55	49.55	0	1,321	0.00%
2021/08/13	4	50.70	0	0.00	50.30	4	1,224	0.33%
2021/08/12	6	51.97	5	52.10	51.90	1	1,205	0.08%
2021/08/05	5	49.90	0	0.00	49.80	5	1,013	0.49%
2021/07/15	0	0.00	1	51.20	50.70	-1	945	-0.11%
2021/07/14	1	50.60	0	0.00	51.30	1	969	0.10%
2021/07/09	0	0.00	60	48.03	48.30	-60	896	-6.69%
2021/07/08	45	47.60	0	0.00	47.55	45	903	4.98%
2021/07/07	4	47.30	0	0.00	47.35	4	903	0.44%
2021/07/06	3	47.40	0	0.00	47.45	3	933	0.32%
2021/07/05	8	47.44	0	0.00	47.30	8	963	0.83%
2021/06/25	0	0.00	5	45.20	45.10	-5	1,037	-0.48%
2021/06/24	5	45.05	0	0.00	44.85	5	1,050	0.48%
2021/05/20	0	0.00	10	40.90	41.15	-10	1,069	-0.93%
2021/05/19	10	41.45	0	0.00	41.40	10	1,065	0.94%
2021/05/13	1	42.40	1	41.90	41.35	0	1,029	0.00%
2021/05/04	0	0.00	24	44.23	43.35	-24	914	-2.62%
2021/04/29	1	47.35	0	0.00	46.50	1	867	0.12%
2021/04/23	0	0.00	2	46.20	46.85	-2	817	-0.24%
2021/04/20	0	0.00	3	47.90	48.05	-3	738	-0.41%
2021/04/16	1	46.40	0	0.00	46.45	1	668	0.15%
2021/04/15	1	45.90	0	0.00	45.75	1	653	0.15%
2021/04/13	0	0.00	30	46.14	46.05	-30	609	-4.92%
2021/04/08	10	45.10	10	45.02	46.60	0	512	0.00%
2021/04/01	11	42.72	0	0.00	43.10	11	414	2.66%
2021/03/30	3	41.55	0	0.00	41.80	3	371	0.81%
2021/03/25	25	41.30	0	0.00	41.05	25	343	7.28%
2021/03/24	7	41.30	0	0.00	41.25	7	331	2.11%
2021/03/23	6	40.60	0	0.00	40.80	6	310	1.94%
2021/03/22	2	40.45	10	40.60	40.60	-8	303	-2.63%
2021/03/10	0	0.00	4	39.25	39.45	-4	290	-1.38%
2021/03/04	1	38.90	0	0.00	38.90	1	284	0.35%
2021/02/26	1	38.65	0	0.00	38.60	1	274	0.36%
2020/12/18	2	37.65	0	0.00	37.65	2	291	0.69%
2020/12/11	3	37.55	0	0.00	37.40	3	302	0.99%
2020/12/01	0	0.00	1	39.05	39.10	-1	296	-0.34%
2020/11/26	1	39.00	0	0.00	39.00	1	304	0.33%
2020/11/25	2	38.85	0	0.00	39.00	2	310	0.64%
2020/11/23	3	38.95	0	0.00	38.90	3	330	0.91%
2020/11/11	0	0.00	2	39.85	39.80	-2	441	-0.45%
2020/11/10	0	0.00	1	39.35	39.50	-1	471	-0.21%
2020/11/06	1	38.95	0	0.00	38.85	1	485	0.21%
2020/11/03	0	0.00	1	38.60	38.60	-1	485	-0.21%
2020/10/27	0	0.00	1	39.25	39.20	-1	484	-0.21%
2020/10/19	2	38.90	0	0.00	38.95	2	502	0.40%
2020/10/13	0	0.00	1	38.65	38.70	-1	514	-0.19%
2020/10/08	1	38.75	0	0.00	38.85	1	548	0.18%
2020/09/29	1	37.25	1	37.10	37.05	0	585	0.00%
2020/09/24	1	37.90	0	0.00	37.15	1	609	0.16%
2020/09/23	0	0.00	1	38.60	38.55	-1	607	-0.16%
2020/09/18	0	0.00	1	39.30	39.40	-1	611	-0.16%
2020/09/16	0	0.00	4	39.10	39.45	-4	609	-0.66%
2020/09/10	1	39.30	0	0.00	39.10	1	607	0.16%
2020/09/08	2	39.95	0	0.00	39.60	2	608	0.33%
2020/09/03	0	0.00	3	39.58	39.60	-3	638	-0.47%
2020/08/31	1	39.30	0	0.00	39.15	1	642	0.16%
2020/08/27	0	0.00	1	39.40	39.35	-1	640	-0.16%
2020/08/26	1	41.35	0	0.00	41.45	1	624	0.16%
2020/08/25	1	41.50	0	0.00	41.50	1	610	0.16%
2020/08/24	0	0.00	1	41.75	41.65	-1	595	-0.17%
2020/08/21	1	41.00	1	41.50	41.40	0	591	0.00%
2020/08/20	1	41.10	0	0.00	40.20	1	580	0.17%
2020/08/19	1	41.80	1	41.90	41.65	0	554	0.00%
2020/08/18	4	41.05	1	41.30	41.45	3	533	0.56%
2020/08/17	1	41.50	0	0.00	41.55	1	521	0.19%
2020/08/14	1	40.40	1	41.00	41.55	0	504	0.00%
2020/07/27	1	37.20	0	0.00	37.05	1	489	0.20%
2020/07/23	0	0.00	1	38.00	38.15	-1	492	-0.20%
2020/07/17	0	0.00	1	38.60	38.70	-1	501	-0.20%
2020/07/15	2	39.03	0	0.00	39.65	2	491	0.41%
2020/06/18	0	0.00	1	36.30	36.40	-1	562	-0.18%
2020/05/29	0	0.00	2	34.20	34.30	-2	600	-0.33%
2020/05/28	2	34.40	0	0.00	34.05	2	601	0.33%
2020/05/14	0	0.00	2	33.60	33.30	-2	605	-0.33%
2020/05/07	1	34.60	0	0.00	34.80	1	596	0.17%
2020/04/30	2	33.00	0	0.00	33.10	2	585	0.34%
2020/04/08	3	30.10	3	30.05	30.80	0	555	0.00%
2020/04/01	0	0.00	2	29.85	29.65	-2	539	-0.37%
2020/03/31	2	29.15	0	0.00	29.20	2	518	0.39%
2019/12/30	0	0.00	1	41.65	41.60	-1	901	-0.11%
2019/12/26	0	0.00	0.1	42.25	41.85	-0.1	892	-0.01%
2019/12/19	0	0.00	0.2	43.40	43.20	-0.2	888	-0.03%
2019/12/12	0.3	43.00	0	0.00	43.15	0.3	877	0.04%
2019/12/10	1	42.65	1	42.80	42.70	0	877	0.00%
2019/12/06	0	0.00	4	43.40	43.70	-4	871	-0.46%
2019/12/05	1	43.75	0	0.00	43.50	1	857	0.12%
2019/11/22	0	0.00	1	45.25	45.30	-1	828	-0.12%
2019/11/19	1	44.25	0	0.00	44.30	1	884	0.11%
2019/11/12	0	0.00	4	43.86	44.25	-4	846	-0.47%
2019/11/11	1	42.10	0	0.00	42.05	1	829	0.12%
2019/11/08	1	42.95	1	43.15	43.15	0	802	0.00%
2019/11/06	1	42.20	0	0.00	42.20	1	763	0.13%
2019/11/05	2	41.80	0	0.00	41.75	2	732	0.27%
2019/10/31	0	0.00	1	38.80	38.40	-1	628	-0.16%
2019/10/30	0	0.00	3	39.20	39.45	-3	604	-0.50%
2019/09/05	0	0.00	2	37.90	37.95	-2	828	-0.24%
2019/09/04	2	37.48	0	0.00	37.60	2	812	0.25%
2019/09/03	4	37.00	1	37.00	36.80	3	801	0.37%
2019/08/27	1	35.45	0	0.00	35.55	1	804	0.12%
2019/08/21	0	0.00	15	39.10	38.90	-15	731	-2.05%
2019/08/20	2	39.00	0	0.00	38.70	2	717	0.28%
2019/08/16	1	38.60	0	0.00	38.90	1	704	0.14%
2019/08/14	1	38.85	1	38.85	38.85	0	701	0.00%
2019/08/02	0	0.00	2	38.73	38.40	-2	707	-0.28%
2019/07/31	0	0.00	25	40.00	39.60	-25	768	-3.25%
2019/07/30	5	40.51	2	40.00	40.10	3	767	0.39%
2019/07/29	0	0.00	0.2	43.65	39.80	-0.2	766	-0.03%
2019/07/25	2	39.80	0	0.00	39.85	2	762	0.26%
2019/07/24	0.2	39.10	0	0.00	39.20	0.2	747	0.03%
2019/07/23	0	0.00	3	38.83	38.80	-3	746	-0.40%
2019/07/22	0	0.00	4	38.86	38.90	-4	751	-0.53%
2019/07/18	1	38.55	0	0.00	38.35	1	763	0.13%
2019/07/16	0	0.00	4	38.88	38.75	-4	787	-0.51%
2019/07/15	1	38.70	0	0.00	38.80	1	791	0.13%
2019/07/11	2	38.50	0	0.00	38.40	2	880	0.23%
2019/07/10	0	0.00	2	38.50	38.50	-2	918	-0.22%
2019/07/09	72	38.92	60	38.66	38.55	12	1,002	1.20%
2019/07/08	13	40.10	21	40.35	39.50	-8	1,064	-0.75%
2019/07/05	148	39.66	124	39.79	39.85	24	1,049	2.29%	大買/大賣/
2019/07/01	1	37.85	0	0.00	37.90	1	1,026	0.10%
2019/06/27	1	37.95	0	0.00	37.95	1	1,039	0.10%
2019/06/26	1	37.40	2	37.30	37.30	-1	1,042	-0.10%
2019/06/25	0	0.00	2	37.25	37.35	-2	1,049	-0.19%
2019/06/24	1	37.90	0	0.00	37.95	1	1,052	0.09%
2019/06/21	29	38.25	27	37.77	37.70	2	1,061	0.19%
2019/06/20	4	37.75	4	37.94	38.00	0	1,065	0.00%
2019/06/19	41	36.90	41	37.31	38.10	0	1,078	0.00%
2019/06/18	1	36.65	0	0.00	36.50	1	1,081	0.09%
2019/06/17	0	0.00	1	36.80	36.80	-1	1,175	-0.09%
2019/06/14	2	36.60	0	0.00	36.60	2	1,197	0.17%
2019/06/13	6	36.60	0	0.00	36.55	6	1,228	0.49%
2019/06/11	2	37.18	9	37.28	37.05	-7	1,353	-0.52%
2019/06/10	7	36.40	1	36.90	36.90	6	1,444	0.42%
2019/06/05	2	37.55	1	37.40	37.15	1	1,505	0.07%
2019/06/04	1	37.45	0	0.00	37.40	1	1,644	0.06%
2019/06/03	3	37.48	0	0.00	37.50	3	1,649	0.18%
2019/05/31	4	38.08	13	37.65	37.70	-9	1,651	-0.54%
2019/05/30	1	37.15	7	37.49	37.50	-6	1,652	-0.36%
2019/05/28	1	37.20	0	0.00	37.35	1	1,659	0.06%
2019/05/27	8	37.33	6	37.38	37.15	2	1,663	0.12%
2019/05/24	2	37.70	0	0.00	37.65	2	1,667	0.12%
2019/05/23	20	36.91	17	37.02	37.00	3	1,666	0.18%
2019/05/22	10	38.42	2	37.83	37.80	8	1,665	0.48%
2019/05/21	3	37.95	0	0.00	38.90	3	1,661	0.18%
2019/05/20	0	0.00	2	37.50	37.50	-2	1,655	-0.12%
2019/05/16	0	0.00	1	39.70	39.50	-1	1,662	-0.06%
2019/05/13	2	40.25	0	0.00	40.25	2	1,713	0.12%
2019/05/09	1	40.75	0	0.00	40.90	1	1,720	0.06%
2019/05/06	0	0.00	5	43.05	43.10	-5	1,644	-0.30%
2019/04/30	5	44.72	0	0.00	44.70	5	1,621	0.31%
2019/04/26	0	0.00	5	45.10	45.15	-5	1,618	-0.31%
2019/04/25	1	45.55	0	0.00	45.60	1	1,628	0.06%
2019/04/19	1	46.05	1	46.10	46.10	0	1,610	0.00%
2019/04/18	4	46.99	5	46.94	44.60	-1	1,598	-0.06%
2019/04/17	1	46.15	0	0.00	46.10	1	1,545	0.06%
2019/04/16	71	45.33	71	46.16	45.95	0	1,509	0.00%
2019/04/12	0	0.00	1	43.75	43.60	-1	1,375	-0.07%
2019/04/11	1	42.45	0	0.00	41.70	1	1,298	0.08%
2019/03/28	1	40.50	0	0.00	40.10	1	1,230	0.08%
2019/03/27	3	39.80	0	0.00	40.10	3	1,237	0.24%
2019/03/25	0	0.00	1	39.55	39.30	-1	1,240	-0.08%
2019/03/21	1	40.75	6.6	40.61	40.60	-5.6	1,222	-0.46%
2019/03/20	85	41.87	94	40.22	40.10	-9	1,200	-0.75%
2019/03/19	33	42.98	34	43.80	44.10	-1	1,125	-0.09%
2019/03/18	32	44.18	21	43.45	43.45	11	1,147	0.96%
2019/03/15	23.1	42.53	20	42.96	43.50	3.1	1,122	0.27%
2019/03/13	1.3	42.06	11	40.91	42.60	-9.7	1,020	-0.95%
2019/03/12	10	40.27	1	40.35	40.55	9	938	0.96%
2019/03/11	3	40.47	2	40.65	40.00	1	936	0.11%
2019/03/08	7.2	39.95	5	40.70	39.90	2.2	939	0.24%
2019/03/07	0	0.00	1	38.70	38.35	-1	815	-0.12%
2019/03/06	0.2	38.15	0	0.00	38.30	0.2	843	0.02%
2019/03/05	0	38.35	0	0.00	38.40	0	947	0.00%
2019/03/04	0	0.00	0.1	38.95	38.45	-0.1	1,010	-0.01%
2019/02/27	5	37.20	5	37.30	37.35	0	999	0.00%
2019/02/26	2	37.28	2	37.20	37.35	0	999	0.00%
2019/02/25	0.1	37.05	0	0.00	37.25	0.1	999	0.01%
2019/02/20	0.2	37.40	0	0.00	37.60	0.2	1,000	0.02%
2019/02/18	0.3	37.85	0	0.00	38.00	0.3	1,006	0.03%
2019/02/15	0.3	37.65	0	0.00	37.80	0.3	1,007	0.03%
2019/02/14	1	38.80	0	0.00	39.10	1	1,002	0.10%
2019/02/12	0	0.00	1	39.00	37.50	-1	974	-0.10%
2019/01/29	0	0.00	1	35.80	35.30	-1	926	-0.11%
2019/01/16	1	34.95	0	0.00	35.85	1	889	0.11%
2019/01/15	0	0.00	0.4	34.75	34.25	-0.4	868	-0.05%
2019/01/14	0	0.00	1	33.50	33.35	-1	865	-0.12%
2019/01/09	0.5	33.45	0	0.00	33.55	0.5	872	0.05%
2019/01/08	1	34.40	1	34.35	34.85	0	859	0.00%
2019/01/07	0	0.00	1	34.30	34.25	-1	868	-0.12%
2019/01/04	1	33.55	0	0.00	33.50	1	876	0.11%
2019/01/03	0	0.00	0.1	38.30	34.10	-0.1	888	-0.01%
2018/12/27	1.1	34.65	0	0.00	34.25	1.1	902	0.12%
2018/12/22	0	0.00	5	34.22	34.10	-5	900	-0.56%
2018/12/21	5	34.50	0	0.00	34.50	5	908	0.55%
2018/12/20	0	0.00	2	34.58	33.90	-2	910	-0.22%
2018/12/19	0	0.00	1	36.35	35.40	-1	918	-0.11%
2018/12/18	0	0.00	1	37.20	36.30	-1	929	-0.11%
2018/12/13	1	37.90	2	37.98	37.65	-1	1,009	-0.10%
2018/12/12	3	38.10	2	37.95	38.00	1	1,015	0.10%
2018/12/11	8	37.96	3	37.60	38.80	5	1,011	0.49%
2018/12/10	0	0.00	1	36.80	36.00	-1	978	-0.10%
2018/12/07	2	36.10	3	36.38	36.30	-1	997	-0.10%
2018/12/06	6	37.08	3	36.27	35.90	3	1,034	0.29%
2018/11/30	1	37.80	1	37.75	37.50	0	1,024	0.00%
2018/11/28	7	37.31	7	37.38	38.05	0	1,009	0.00%
2018/11/27	0	0.00	1	32.65	35.35	-1	966	-0.10%
2018/11/26	0.2	32.00	0	0.00	32.15	0.2	955	0.02%
2018/11/23	0.5	31.35	0	0.00	31.50	0.5	990	0.05%
2018/11/22	0	0.00	0.3	31.90	31.50	-0.3	1,038	-0.03%
2018/11/21	0.6	31.95	0	0.00	32.10	0.6	1,062	0.06%
2018/11/19	0	0.00	1	32.30	32.10	-1	1,080	-0.09%
2018/11/16	1	32.10	0	0.00	31.80	1	1,083	0.09%
2018/10/26	1	26.95	3	26.73	25.60	-2	1,230	-0.16%
2018/10/25	0	0.00	2	27.05	26.60	-2	1,264	-0.16%
2018/10/24	1	27.40	0	0.00	28.00	1	1,263	0.08%
2018/10/23	2	28.20	0	0.00	27.80	2	1,271	0.16%
2018/10/19	1	29.05	0	0.00	29.40	1	1,273	0.08%
2018/10/17	0	0.00	1	29.85	29.35	-1	1,288	-0.08%
2018/10/05	1	30.45	0	0.00	30.40	1	1,445	0.07%
2018/10/02	0	0.00	1	32.00	32.00	-1	1,442	-0.07%
2018/10/01	0.3	31.35	0	0.00	31.50	0.3	1,438	0.02%
2018/09/26	0	0.00	0	32.85	32.50	0	1,443	0.00%
2018/09/25	3	30.90	3	31.22	30.90	0	1,418	0.00%
2018/09/21	4	32.30	4	32.63	31.90	0	1,393	0.00%
2018/09/20	3	32.47	3	32.63	33.00	0	1,336	0.00%
2018/09/19	0	0.00	1	31.90	31.90	-1	1,299	-0.08%
2018/09/18	0.7	31.15	0	0.00	31.30	0.7	1,280	0.06%
2018/09/17	0	0.00	5	31.00	30.80	-5	1,261	-0.40%
2018/09/13	1	32.00	1	32.30	32.20	0	1,229	0.00%
2018/09/12	5	32.45	0	0.00	32.20	5	1,203	0.42%
2018/09/11	0	0.00	1	31.60	31.70	-1	1,153	-0.09%
2018/09/10	2	31.20	0	0.00	31.30	2	1,131	0.18%
2018/09/07	5	30.74	5	30.89	30.85	0	1,101	0.00%
2018/09/06	2	31.10	2	31.20	31.45	0	1,084	0.00%
2018/09/05	0	0.00	1	31.10	30.95	-1	1,047	-0.10%
2018/09/04	5	30.45	15	30.46	31.00	-10	1,031	-0.97%
2018/09/03	10	32.03	1	32.10	30.00	9	1,005	0.90%
2018/08/31	16	32.67	16	32.83	33.00	0	937	0.00%
2018/08/30	1	31.05	1	31.50	31.50	0	872	0.00%
2018/08/29	1	30.10	0	0.00	31.20	1	833	0.12%
2018/08/28	2	29.60	1	29.45	30.10	1	782	0.13%
2018/08/15	0	0.00	1	29.45	28.45	-1	667	-0.15%
2018/08/14	0	0.00	25	28.40	28.45	-25	631	-3.96%
2018/08/13	27	28.10	49	28.50	28.25	-22	621	-3.54%
2018/08/10	3	28.20	0	0.00	28.15	3	593	0.51%
2018/08/09	17	28.27	0	0.00	28.20	17	581	2.92%
2018/08/08	55	28.74	27	29.24	28.70	28	568	4.93%
2018/08/06	0	0.00	1	27.45	27.50	-1	490	-0.20%
2018/08/01	1	28.00	0	0.00	28.00	1	463	0.22%
2018/07/13	10	25.95	11	26.06	26.30	-1	209	-0.48%
2018/07/10	1	24.30	1	25.90	24.20	0	120	0.00%
2018/07/09	1	24.40	0	0.00	24.55	1	94	1.06%
2018/07/06	0	0.00	1	24.90	24.85	-1	89	-1.12%
2018/06/06	1	23.15	0	0.00	23.15	1	54	1.82%
2018/02/09	0	0.00	1	22.55	22.95	-1	71	-1.41%
2018/02/01	1	23.70	0	0.00	23.55	1	74	1.34%