達運 (6120)-大昌-新竹券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.45
漲跌
▼0.15
漲幅
-0.90%
成交量
6,318張
產業
上市光電類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	16.55	4	16.75	16.60	-2	9,952	-0.02%
2024/05/27	3	16.08	7	16.12	16.15	-4	9,811	-0.04%
2024/05/23	1	15.40	0	0.00	15.35	1	9,802	0.01%
2024/05/22	12	15.73	3	15.80	15.70	9	9,862	0.09%
2024/05/21	1	15.35	0	0.00	15.35	1	9,879	0.01%
2024/05/17	1	15.45	0	0.00	15.55	1	10,007	0.01%
2024/05/16	0	0.00	2	15.65	15.70	-2	10,175	-0.02%
2024/05/15	10	15.50	0	0.00	15.50	10	10,424	0.10%
2024/05/14	30	15.50	0	0.00	15.50	30	10,575	0.28%
2024/05/13	1	15.55	0	0.00	15.60	1	10,660	0.01%
2024/05/09	0	0.00	6	16.08	15.80	-6	10,793	-0.06%
2024/05/07	0	0.00	2	15.60	15.55	-2	10,891	-0.02%
2024/05/06	0	0.00	12	15.63	15.60	-12	10,907	-0.11%
2024/05/03	25	15.74	5	15.74	15.45	20	10,980	0.18%
2024/05/02	1	16.70	1	17.15	17.00	0	10,665	0.00%
2024/04/30	8	17.23	3	17.38	17.00	5	10,716	0.05%
2024/04/29	3	17.42	5	17.25	17.50	-2	10,872	-0.02%
2024/04/26	7	17.14	3	17.00	17.00	4	10,955	0.04%
2024/04/23	0	0.00	1	16.70	16.70	-1	12,508	-0.01%
2024/04/22	0	0.00	3.8	16.70	16.80	-3.8	12,501	-0.03%
2024/04/19	1	15.25	0	0.00	15.75	1	12,587	0.01%
2024/04/18	0	0.00	2	15.95	15.90	-2	13,006	-0.02%
2024/04/15	2	16.70	0	0.00	16.40	2	15,356	0.01%
2024/04/12	3	17.05	0	0.00	16.75	3	15,296	0.02%
2024/04/11	1	17.30	0	0.00	17.15	1	15,201	0.01%
2024/04/10	2	17.40	9	17.55	17.55	-7	15,264	-0.05%
2024/04/09	11	17.68	4	17.78	17.25	7	15,120	0.05%
2024/04/08	14	18.73	10	18.44	17.90	4	14,805	0.03%
2024/04/03	31	18.06	54	18.50	18.60	-23	13,686	-0.17%
2024/04/02	1	17.60	2	17.65	16.95	-1	12,806	-0.01%
2024/03/29	0	0.00	1	16.35	16.10	-1	12,158	-0.01%
2024/03/26	1	16.10	1	16.45	15.90	0	12,016	0.00%
2024/03/20	1	15.80	1	16.05	15.65	0	11,799	0.00%
2024/03/18	1	15.80	13	15.97	15.95	-12	11,743	-0.10%
2024/03/15	0	0.00	4	15.68	15.75	-4	11,764	-0.03%
2024/03/14	3	15.72	0	0.00	15.65	3	11,757	0.03%
2024/03/13	2	16.85	58	17.15	15.95	-56	11,681	-0.48%
2024/03/12	58	16.50	0	0.00	16.95	58	11,466	0.51%
2024/03/11	0	0.00	1	16.40	16.50	-1	11,000	-0.01%
2024/03/06	1	15.85	0	0.00	15.60	1	10,579	0.01%
2024/03/05	0	0.00	1	16.10	16.05	-1	10,524	-0.01%
2024/03/04	0	0.00	30	15.55	15.50	-30	10,356	-0.29%
2024/03/01	0	0.00	17	15.51	15.40	-17	10,307	-0.16%
2024/02/29	1	15.75	0	0.00	15.65	1	10,277	0.01%
2024/02/23	13	16.55	0	0.00	16.20	13	10,157	0.13%
2024/02/22	8	16.58	0	0.00	16.35	8	10,080	0.08%
2024/02/21	2	16.55	0	0.00	16.50	2	10,022	0.02%
2024/01/31	0	0.00	2	15.65	15.50	-2	9,015	-0.02%
2024/01/30	4	15.98	2	15.95	16.10	2	8,903	0.02%
2024/01/25	0	0.00	1	16.10	15.95	-1	8,589	-0.01%
2024/01/24	6	16.43	10	16.55	16.25	-4	8,453	-0.05%
2024/01/23	14	16.73	10	16.78	16.40	4	8,338	0.05%
2024/01/22	0	0.00	34	16.75	16.45	-34	8,093	-0.42%
2024/01/19	53	17.11	6	16.95	16.90	47	7,868	0.60%
2024/01/18	41	17.11	42	17.24	17.45	-1	7,224	-0.01%
2024/01/17	0	0.00	1	15.80	15.90	-1	6,305	-0.02%
2024/01/16	0	0.00	2	16.35	16.40	-2	6,114	-0.03%
2024/01/12	27	16.74	11	16.44	16.80	16	5,465	0.29%
2024/01/11	20	16.57	14	16.57	16.45	6	4,982	0.12%
2024/01/10	16	14.30	18.1	14.61	16.25	-2.1	3,206	-0.07%
2024/01/08	1	14.10	0	0.00	14.15	1	2,602	0.04%
2024/01/04	30	14.08	30	14.15	14.15	0	2,574	0.00%
2024/01/03	20	13.30	20	13.45	13.75	0	2,566	0.00%
2023/12/26	0	0.00	29	13.35	13.40	-29	3,005	-0.97%
2023/12/20	0	0.00	8	13.50	13.50	-8	3,214	-0.25%
2023/12/15	0	0.00	2	13.70	13.65	-2	3,401	-0.06%
2023/12/06	0	0.00	7	13.80	13.75	-7	4,977	-0.14%
2023/12/04	2	14.05	5	14.00	14.00	-3	5,037	-0.06%
2023/12/01	0	0.00	3	13.90	13.90	-3	5,055	-0.06%
2023/11/28	5	13.90	2	13.90	13.95	3	5,055	0.06%
2023/11/24	12	14.05	0	0.00	14.00	12	5,075	0.24%
2023/11/22	5	14.27	2	14.13	14.10	3	5,085	0.06%
2023/11/21	5	13.95	2	14.20	14.05	3	5,030	0.06%
2023/11/20	3	13.85	0	0.00	13.90	3	5,056	0.06%
2023/11/16	4	13.55	0	0.00	13.60	4	5,154	0.08%
2023/11/15	22	13.66	0	0.00	13.65	22	5,166	0.43%
2023/10/18	10	14.05	0	0.00	13.90	10	6,942	0.14%
2023/10/17	10	14.30	0	0.00	14.15	10	7,104	0.14%
2023/10/11	0	0.00	11	14.85	14.75	-11	7,913	-0.14%
2023/10/06	1	15.90	0	0.00	15.90	1	8,521	0.01%
2023/10/04	0	0.00	5	16.10	16.20	-5	9,543	-0.05%
2023/10/03	12	15.85	17	15.81	16.05	-5	9,820	-0.05%
2023/09/26	5	15.80	0	0.00	15.80	5	9,679	0.05%
2023/09/25	0	0.00	1	16.20	16.05	-1	9,699	-0.01%
2023/09/22	0	0.00	0.1	16.00	16.00	-0.1	9,645	0.00%
2023/09/21	5	15.50	0	0.00	15.45	5	9,548	0.05%
2023/09/20	0	0.00	1	15.70	15.55	-1	9,535	-0.01%
2023/09/19	0	0.00	35	15.72	15.85	-35	9,608	-0.36%
2023/09/18	20	16.11	14.1	16.20	16.10	5.9	9,959	0.06%
2023/09/15	7	15.92	0	0.00	15.55	7	10,661	0.07%
2023/09/12	5	15.00	0	0.00	14.50	5	11,354	0.04%
2023/09/11	0	0.00	0.1	15.50	15.50	-0.1	10,920	0.00%
2023/09/08	2	13.95	2	14.00	14.10	0	10,897	0.00%
2023/09/07	0.1	14.10	0	0.00	14.10	0.1	10,884	0.00%
2023/09/01	4	14.90	0	0.00	14.90	4	10,824	0.04%
2023/08/29	0	0.00	10	14.35	14.55	-10	10,898	-0.09%
2023/08/25	4	14.75	0	0.00	14.70	4	10,884	0.04%
2023/08/24	4	15.00	0	0.00	14.85	4	10,970	0.04%
2023/08/23	3	14.40	0	0.00	14.50	3	10,905	0.03%
2023/08/17	5	15.45	0	0.00	15.45	5	10,708	0.05%
2023/08/15	0	0.00	0.2	15.40	15.45	-0.2	10,600	0.00%
2023/08/11	5	15.05	1.2	15.30	15.30	3.8	10,457	0.04%
2023/08/10	3	14.32	3.2	14.54	14.70	-0.2	10,312	0.00%
2023/08/09	1	15.10	0	0.00	15.10	1	10,074	0.01%
2023/08/08	0	0.00	11	17.04	16.75	-11	9,895	-0.11%
2023/08/07	20	16.48	0	0.00	16.50	20	9,784	0.20%
2023/08/01	0	0.00	1	16.95	16.65	-1	9,609	-0.01%
2023/07/27	1	17.70	1	17.20	17.20	0	9,398	0.00%
2023/07/26	2	16.85	14	16.40	16.45	-12	9,213	-0.13%
2023/07/25	1	17.30	14	17.37	17.65	-13	8,969	-0.14%
2023/07/24	1	17.35	0	17.95	17.25	1	8,812	0.01%
2023/07/21	10	17.82	15	17.75	17.70	-5	8,670	-0.06%
2023/07/20	1	18.85	3	19.30	18.90	-2	8,434	-0.02%
2023/07/19	4	19.28	121	19.08	19.20	-117	8,219	-1.42%	大賣/鉅額交易
2023/07/18	2	18.45	0	0.00	18.20	2	7,875	0.03%
2023/07/17	15	18.94	25	19.05	18.95	-10	7,689	-0.13%
2023/07/14	46	18.95	48	19.11	18.75	-2	7,505	-0.03%
2023/07/13	17	19.49	11	19.47	19.15	6	7,164	0.08%
2023/07/12	41	18.09	44	18.08	18.90	-3	6,415	-0.05%
2023/07/11	20	17.45	2	18.60	17.70	18	5,935	0.30%
2023/07/10	23	17.13	5	16.68	17.50	18	5,248	0.34%
2023/07/07	34	15.73	0	0.00	15.95	34	4,908	0.69%
2023/07/06	7	15.57	0	0.00	15.40	7	4,824	0.15%
2023/07/05	16	15.12	0	0.00	15.20	16	4,789	0.33%
2023/07/04	10	15.15	0	0.00	14.90	10	4,762	0.21%
2023/07/03	29	15.61	0	0.00	15.25	29	4,747	0.61%
2023/06/30	6	15.10	0	0.00	15.15	6	4,708	0.13%
2023/06/29	10	14.73	0	0.00	14.70	10	4,689	0.21%
2023/06/28	19	14.59	0	0.00	14.55	19	4,674	0.41%
2023/06/27	0.3	14.35	0	0.00	14.40	0.3	4,644	0.01%
2023/06/26	11.5	16.37	59	16.15	15.25	-47.5	4,497	-1.06%
2023/06/21	74	16.08	25	15.99	15.85	49	4,000	1.22%
2023/06/20	0	0.00	5	14.71	15.55	-5	3,047	-0.16%
2023/06/19	7	13.65	10	13.65	14.15	-3	2,575	-0.12%
2023/06/16	0	0.00	5	13.55	13.55	-5	1,831	-0.27%
2023/06/13	10	11.03	0	0.00	11.00	10	1,634	0.61%
2023/06/09	5	11.05	0	0.00	10.85	5	1,595	0.31%
2023/06/01	0	0.00	10	10.72	10.80	-10	1,459	-0.69%
2023/05/31	1	10.85	0	0.00	10.80	1	1,457	0.07%
2023/05/30	9	11.15	0	0.00	10.65	9	1,441	0.62%
2023/04/19	0	0.00	1	11.15	11.10	-1	1,569	-0.06%
2023/04/18	0	0.00	2	11.50	11.45	-2	1,532	-0.13%
2023/04/17	1	11.35	0	0.00	11.35	1	1,495	0.07%
2023/04/13	0	0.00	5	10.75	10.75	-5	1,381	-0.36%
2023/02/23	0	0.00	10	10.30	10.30	-10	964	-1.04%
2023/02/22	10	10.23	0	0.00	10.30	10	939	1.06%
2023/01/31	0	0.00	3	8.99	9.07	-3	624	-0.48%
2023/01/30	3	8.89	0	0.00	8.89	3	616	0.49%
2023/01/13	0	0.00	3	8.94	8.85	-3	604	-0.50%
2022/12/05	0	0.00	2	9.32	9.36	-2	834	-0.24%
2022/09/28	2	8.23	0	0.00	8.23	2	1,702	0.12%
2022/09/26	0.1	8.90	0	0.00	8.59	0.1	1,707	0.01%
2022/08/19	3	10.50	3	10.55	10.70	0	2,648	0.00%
2022/08/11	4	10.20	4	10.25	10.15	0	3,110	0.00%
2022/07/07	0.1	9.00	0	0.00	9.22	0.1	3,180	0.00%
2022/07/06	6	9.16	8	9.09	9.02	-2	3,190	-0.06%
2022/07/01	0	0.00	4	9.19	9.06	-4	3,223	-0.12%
2022/06/27	0	0.00	2	10.20	10.25	-2	3,251	-0.06%
2022/06/09	0	0.00	1	10.70	10.60	-1	3,235	-0.03%
2022/05/31	1	10.80	0	0.00	10.65	1	2,886	0.03%
2022/05/25	2	10.25	0	0.00	10.25	2	2,553	0.08%
2022/05/24	1	10.55	0	0.00	10.25	1	2,575	0.04%
2022/05/23	19	11.14	12	11.01	10.90	7	2,451	0.29%
2022/05/18	0	0.00	1	11.20	11.15	-1	2,169	-0.05%
2022/05/09	2	10.30	0	0.00	10.30	2	2,352	0.08%
2022/05/04	0	0.00	16	10.70	10.65	-16	2,457	-0.65%
2022/04/21	0	0.00	4	11.40	11.25	-4	2,739	-0.15%
2022/04/19	0	0.00	5	11.20	11.20	-5	3,010	-0.17%
2022/04/12	0	0.00	1	11.15	11.05	-1	4,330	-0.02%
2022/04/11	1	11.15	0	0.00	11.15	1	4,688	0.02%
2022/04/06	0	0.00	12	11.84	11.90	-12	6,749	-0.18%
2022/03/31	1	12.15	0	0.00	12.10	1	7,157	0.01%
2022/03/29	1	12.50	0	0.00	12.30	1	7,276	0.01%
2022/03/25	1	12.80	2	12.90	12.85	-1	7,848	-0.01%
2022/03/23	5	13.00	0	0.00	13.00	5	8,054	0.06%
2022/03/17	0	0.00	1	13.05	13.05	-1	10,283	-0.01%
2022/03/09	6	12.79	0	0.00	12.80	6	11,254	0.05%
2022/03/02	4	13.00	0	0.00	13.00	4	11,335	0.04%
2022/02/22	2	13.60	0	0.00	13.60	2	11,281	0.02%
2022/01/26	3	12.75	0	0.00	12.70	3	10,980	0.03%
2022/01/12	0	0.00	1	14.40	14.00	-1	10,594	-0.01%
2022/01/07	1	14.55	0	0.00	14.55	1	9,773	0.01%
2022/01/05	3	15.40	0	0.00	14.90	3	9,413	0.03%
2022/01/04	16	15.57	14	15.29	15.10	2	8,986	0.02%
2022/01/03	64	16.14	62	16.11	16.10	2	8,602	0.02%
2021/12/30	0	0.00	9	16.00	16.00	-9	7,340	-0.12%
2021/12/29	4	14.60	4	14.65	14.55	0	6,655	0.00%
2021/12/27	4	14.28	4	14.38	14.45	0	6,159	0.00%
2021/12/23	0	0.00	1	14.35	14.35	-1	6,005	-0.02%
2021/12/21	0	0.00	5	13.90	13.95	-5	5,385	-0.09%
2021/12/20	1	13.95	1	14.20	14.10	0	5,307	0.00%
2021/12/17	4	13.99	2	14.15	14.00	2	5,250	0.04%
2021/12/16	0	0.00	5	14.70	14.85	-5	5,064	-0.10%
2021/12/15	14	15.14	29	14.61	14.60	-15	4,812	-0.31%
2021/12/14	9	15.56	10	15.69	14.10	-1	4,038	-0.02%
2021/12/13	2	15.30	5	15.55	15.55	-3	3,048	-0.10%
2021/12/10	32	13.51	10	14.15	14.15	22	2,758	0.80%
2021/12/09	2	11.90	12	12.53	12.90	-10	2,045	-0.49%
2021/12/03	2	11.15	2	11.20	11.20	0	1,678	0.00%
2021/11/26	5	11.10	0	0.00	10.90	5	1,524	0.33%
2021/11/23	2	11.40	0	0.00	11.25	2	1,424	0.14%
2021/11/12	2	11.25	2	11.30	10.90	0	1,226	0.00%
2021/11/05	4	11.18	4	11.23	11.25	0	1,265	0.00%
2021/11/03	4	11.15	4	11.15	11.15	0	1,273	0.00%
2021/10/22	1	11.15	0	0.00	11.15	1	1,361	0.07%
2021/10/04	0	0.00	3	10.45	10.20	-3	1,738	-0.17%
2021/09/07	6	11.38	6	11.33	11.35	0	1,830	0.00%
2021/08/25	1	12.15	1	11.75	12.15	0	1,883	0.00%
2021/08/05	3	13.65	0	0.00	13.55	3	2,111	0.14%
2021/07/20	10	13.53	0	0.00	13.45	10	3,015	0.33%
2021/07/07	5	13.25	0	0.00	13.25	5	3,992	0.13%
2021/05/31	0	0.00	7	13.85	13.80	-7	6,353	-0.11%
2021/05/20	0	0.00	20	12.80	12.50	-20	6,484	-0.31%
2021/05/19	5	12.40	0	0.00	12.85	5	6,491	0.08%
2021/05/11	5	14.20	0	0.00	14.05	5	6,343	0.08%
2021/05/04	20	14.30	0	0.00	14.80	20	6,154	0.32%
2021/04/28	3	17.95	2	17.75	17.75	1	5,858	0.02%
2021/04/27	5	17.70	0	0.00	17.70	5	5,780	0.09%
2021/04/26	3	18.10	0	0.00	18.25	3	5,597	0.05%
2021/04/23	1	17.90	0	0.00	18.00	1	5,401	0.02%
2021/04/22	1	17.05	0	0.00	17.00	1	5,269	0.02%
2021/04/21	10	18.30	19	18.37	18.35	-9	5,031	-0.18%
2021/04/15	2	17.35	0	0.00	17.45	2	4,768	0.04%
2021/04/14	0	0.00	1	17.05	16.75	-1	4,583	-0.02%
2021/04/12	2	17.65	7	18.00	17.70	-5	4,493	-0.11%
2021/04/09	3	17.45	3	18.05	17.35	0	4,339	0.00%
2021/04/06	0	0.00	2	17.35	16.85	-2	4,178	-0.05%
2021/04/01	9	17.11	1	17.95	17.00	8	4,311	0.19%
2021/03/31	3	16.70	0	0.00	16.85	3	4,099	0.07%
2021/03/30	1	16.20	0	0.00	16.10	1	3,892	0.03%
2021/03/26	2	14.65	2	14.85	14.80	0	3,579	0.00%
2021/03/25	0	0.00	1	14.70	14.55	-1	3,595	-0.03%
2021/03/24	0	0.00	1	14.95	14.90	-1	3,567	-0.03%
2021/03/22	0	0.00	6	15.46	15.55	-6	3,447	-0.17%
2021/03/19	3	15.05	0	0.00	15.00	3	3,346	0.09%
2021/03/18	1	14.95	4.3	14.41	15.30	-3.3	3,049	-0.11%
2021/03/03	0	0.00	3	14.05	14.10	-3	3,955	-0.08%
2021/02/26	0	0.00	2	14.00	14.20	-2	3,976	-0.05%
2021/02/25	12	14.10	10	14.10	14.00	2	3,985	0.05%
2021/02/19	9	13.52	9	13.55	13.50	0	4,625	0.00%
2021/02/18	0	0.00	17	13.36	13.45	-17	4,610	-0.37%
2021/02/17	10	13.10	0	0.00	13.10	10	4,609	0.22%
2021/02/04	6	12.83	6	12.70	12.70	0	4,590	0.00%
2021/02/03	8	12.53	13	12.64	13.00	-5	4,579	-0.11%
2021/02/02	5	12.60	0	0.00	12.50	5	4,487	0.11%
2021/02/01	3	12.20	3	12.25	12.75	0	4,465	0.00%
2021/01/25	0	0.00	1	12.65	12.55	-1	4,361	-0.02%
2021/01/20	0	0.00	3	12.70	12.50	-3	4,325	-0.07%
2021/01/15	2	13.75	0	0.00	13.55	2	4,250	0.05%
2021/01/14	10	14.15	10	14.20	14.05	0	4,215	0.00%
2021/01/13	0	0.00	135	14.05	14.00	-135	4,188	-3.22%	大賣/鉅額交易
2021/01/11	0	0.00	50	14.00	13.80	-50	4,076	-1.23%
2021/01/07	0	0.00	0	13.70	13.80	0	4,093	0.00%
2021/01/06	83	13.90	2	14.45	13.80	81	4,117	1.97%
2021/01/05	0	0.00	2	14.45	14.30	-2	4,033	-0.05%
2020/12/31	2	14.10	0	0.00	14.10	2	3,966	0.05%
2020/12/30	11	14.49	0	0.00	14.25	11	3,931	0.28%
2020/12/29	1	14.40	0	0.00	14.50	1	3,900	0.03%
2020/12/28	3	14.82	0	0.00	14.85	3	3,815	0.08%
2020/12/25	1	14.15	0	0.00	14.10	1	3,536	0.03%
2020/12/23	0	0.00	1	14.15	14.15	-1	3,468	-0.03%
2020/12/22	100	13.70	0	0.00	13.80	100	3,450	2.90%
2020/12/21	0	0.00	4	13.25	13.60	-4	3,323	-0.12%
2020/12/14	0	0.00	2	14.10	14.15	-2	3,262	-0.06%
2020/12/09	1	14.20	5	14.10	14.10	-4	3,119	-0.13%
2020/12/04	2	14.60	5	14.00	14.50	-3	2,894	-0.10%
2020/12/03	0	0.00	20	13.70	13.65	-20	2,678	-0.75%
2020/12/02	5	13.95	0	0.00	13.90	5	2,725	0.18%
2020/12/01	2	14.10	6	14.16	14.30	-4	2,750	-0.15%
2020/11/30	3	13.62	0	0.00	13.70	3	2,681	0.11%
2020/11/25	3	12.80	0	0.00	12.55	3	2,452	0.12%
2020/11/23	0	0.00	1	12.50	12.65	-1	2,395	-0.04%
2020/11/20	1	13.40	0	0.00	12.65	1	2,329	0.04%
2020/11/19	0	0.00	4	12.53	12.90	-4	1,896	-0.21%
2020/11/11	7	11.30	0	0.00	11.35	7	1,627	0.43%
2020/11/10	1	11.25	0	0.00	11.25	1	1,632	0.06%
2020/11/06	0	0.00	4	11.15	11.10	-4	1,622	-0.25%
2020/10/05	0	0.00	4	11.04	11.10	-4	1,926	-0.21%
2020/09/25	0	0.00	3	10.55	10.65	-3	2,363	-0.13%
2020/09/24	2	11.15	0	0.00	11.20	2	2,353	0.08%
2020/09/22	2	11.80	0	0.00	11.75	2	2,363	0.08%
2020/09/21	12	12.20	0	0.00	12.00	12	2,356	0.51%
2020/09/03	0	0.00	1	12.10	11.85	-1	2,171	-0.05%
2020/09/01	0	0.00	1	11.25	11.10	-1	2,031	-0.05%
2020/08/26	1	10.85	0	0.00	10.80	1	2,084	0.05%
2020/08/20	0	0.00	1	10.45	10.40	-1	2,123	-0.05%
2020/08/19	1	11.45	0	0.00	11.30	1	2,077	0.05%
2020/08/10	0	0.00	1	11.35	11.40	-1	2,035	-0.05%
2020/07/31	0	0.00	1	12.00	12.00	-1	2,039	-0.05%
2020/07/24	0	0.00	1	11.20	11.25	-1	1,988	-0.05%
2020/07/22	0	0.00	1	11.80	11.65	-1	2,039	-0.05%
2020/07/16	3	11.55	3	11.60	11.60	0	1,998	0.00%
2020/07/13	0	0.00	2	11.98	12.20	-2	2,016	-0.10%
2020/07/09	0	0.00	9	12.35	12.25	-9	1,988	-0.45%
2020/07/08	6	12.92	1	12.80	12.65	5	1,940	0.26%
2020/07/06	2	11.25	2	11.25	11.25	0	1,610	0.00%
2020/06/17	1	10.60	0	0.00	10.55	1	1,612	0.06%
2020/06/09	3	11.25	3	11.35	11.10	0	1,772	0.00%
2020/05/28	0	0.00	11	10.45	10.30	-11	1,875	-0.59%
2020/05/14	0	0.00	3	10.87	10.85	-3	1,875	-0.16%
2020/05/11	0	0.00	3	11.65	11.60	-3	1,844	-0.16%
2020/05/08	3	11.65	0	0.00	11.40	3	1,840	0.16%
2020/04/30	10	11.70	2	11.70	11.75	8	1,808	0.44%
2020/04/29	0	0.00	1	11.70	11.60	-1	1,812	-0.06%
2020/04/28	8	11.91	0	0.00	11.85	8	1,781	0.45%
2020/04/27	2	11.40	2	11.45	11.45	0	1,758	0.00%
2020/04/01	0	0.00	1	9.56	9.84	-1	1,973	-0.05%
2020/03/31	0	0.00	2	9.37	9.28	-2	1,908	-0.10%
2020/03/27	0	0.00	1	9.36	9.25	-1	1,890	-0.05%
2020/03/20	5	7.95	0	0.00	7.93	5	1,909	0.26%
2020/03/18	6	9.04	0	0.00	8.51	6	1,893	0.32%
2020/03/12	0	0.00	7	11.80	11.60	-7	1,760	-0.40%
2020/03/06	9	14.10	0	0.00	13.70	9	1,661	0.54%
2020/03/05	6	13.73	6	13.92	13.95	0	1,566	0.00%
2020/02/21	0	0.00	4	14.10	14.00	-4	1,446	-0.28%
2020/01/30	3	15.20	0	0.00	14.85	3	1,448	0.21%
2020/01/17	0	0.00	3	16.80	16.75	-3	1,420	-0.21%
2020/01/16	6	16.85	1	16.95	16.85	5	1,412	0.35%
2020/01/15	1	16.65	1	16.80	16.90	0	1,402	0.00%
2020/01/14	2	16.73	1	16.75	16.75	1	1,386	0.07%
2020/01/13	0	0.00	1	16.55	16.50	-1	1,318	-0.08%
2020/01/08	1	16.15	1	15.85	15.85	0	1,288	0.00%
2020/01/07	0	0.00	4	16.10	16.15	-4	1,274	-0.31%
2020/01/06	3	16.22	4	16.11	16.10	-1	1,250	-0.08%
2020/01/03	8	16.43	0	0.00	16.65	8	1,230	0.65%
2019/12/13	0	0.00	2	14.40	14.45	-2	1,184	-0.17%
2019/12/06	1	15.10	0	0.00	14.90	1	1,145	0.09%
2019/11/13	5	14.80	0	0.00	15.00	5	1,173	0.43%
2019/11/06	0	0.00	1	16.70	16.55	-1	1,130	-0.09%
2019/10/31	0	0.00	1	16.65	16.60	-1	1,182	-0.08%
2019/10/25	10	17.55	0	0.00	17.50	10	1,166	0.86%
2019/10/23	2	17.75	2	17.65	17.65	0	1,186	0.00%
2019/10/22	0	0.00	1	17.65	17.60	-1	1,185	-0.08%
2019/10/18	0	0.00	1	17.60	17.55	-1	1,205	-0.08%
2019/10/07	0	0.00	2	18.33	18.35	-2	1,212	-0.16%
2019/10/04	5	19.00	0	0.00	18.65	5	1,205	0.41%
2019/10/02	2	18.10	0	0.00	18.15	2	1,111	0.18%
2019/10/01	4	18.08	0	0.00	18.10	4	1,111	0.36%
2019/09/06	1	18.10	0	0.00	18.25	1	1,228	0.08%
2019/09/02	0	0.00	3	18.40	18.30	-3	1,243	-0.24%
2019/08/30	3	18.10	0	0.00	18.10	3	1,247	0.24%
2019/08/16	1	17.20	0	0.00	17.30	1	1,328	0.08%
2019/08/06	0	0.00	0	16.90	16.20	0	1,392	0.00%
2019/08/05	0	0.00	0.6	16.60	16.55	-0.6	1,404	-0.04%
2019/05/28	0	0.00	3	18.25	18.15	-3	6,344	-0.05%
2019/05/22	0.5	17.85	0	0.00	17.90	0.5	6,934	0.01%
2019/05/20	0	0.00	0.6	17.40	17.30	-0.6	7,268	-0.01%
2019/05/16	0.8	17.95	0	0.00	18.00	0.8	8,159	0.01%
2019/05/15	3.4	18.27	0	0.00	18.30	3.4	8,498	0.04%
2019/05/09	0	0.00	0.5	18.45	18.20	-0.5	8,684	-0.01%
2019/04/30	0	0.00	2	19.35	19.30	-2	8,840	-0.02%
2019/04/24	3	21.00	3	21.13	20.85	0	8,691	0.00%
2019/04/23	15	22.20	12	22.15	21.65	3	8,579	0.03%
2019/04/17	1	21.45	3	21.45	21.30	-2	7,997	-0.03%
2019/04/16	3	21.97	5	22.28	21.85	-2	7,921	-0.03%
2019/04/15	4	21.53	13	21.62	21.60	-9	7,713	-0.12%
2019/04/10	2	21.00	7	21.33	21.45	-5	7,498	-0.07%
2019/04/09	0	0.00	5	21.10	21.10	-5	7,482	-0.07%
2019/04/08	2	21.45	0	0.00	21.10	2	7,475	0.03%
2019/04/03	5	21.30	0	0.00	21.15	5	7,446	0.07%
2019/04/02	0	0.00	3	20.65	20.80	-3	7,366	-0.04%
2019/04/01	2.1	20.42	0	0.00	20.40	2.1	7,315	0.03%
2019/03/29	2.8	20.50	8.4	20.26	20.60	-5.5	7,273	-0.08%
2019/03/28	0	0.00	3	20.52	20.40	-3	7,281	-0.04%
2019/03/25	1	20.70	2	20.85	21.05	-1	7,476	-0.01%
2019/03/22	9	21.92	2	21.90	21.30	7	7,428	0.09%
2019/03/21	5	21.97	6	21.27	22.15	-1	7,226	-0.01%
2019/03/20	1	21.00	2	21.03	20.90	-1	7,022	-0.01%
2019/03/19	1	20.75	0	0.00	20.75	1	7,005	0.01%
2019/03/18	13	21.15	5	21.35	21.15	8	6,945	0.12%
2019/03/15	1	20.75	0	0.00	20.70	1	6,757	0.01%
2019/03/14	2	20.58	0	0.00	20.55	2	6,726	0.03%
2019/03/13	5	21.30	0	0.00	20.70	5	6,777	0.07%
2019/03/08	3	20.68	2	20.60	20.50	1	6,674	0.01%
2019/03/07	9	20.83	0	0.00	20.80	9	6,451	0.14%
2019/03/04	1	20.85	3	20.85	20.90	-2	6,402	-0.03%
2019/02/27	42	20.79	43	20.66	20.60	-1	6,134	-0.02%
2019/02/25	0	0.00	4	19.96	20.20	-4	5,731	-0.07%
2019/02/22	4	20.69	0	0.00	20.25	4	5,680	0.07%
2019/02/21	2	19.98	3	20.20	20.60	-1	5,529	-0.02%
2019/02/20	7	20.13	1	19.95	20.15	6	5,470	0.11%
2019/02/18	12	20.63	8	21.33	20.30	4	5,299	0.08%
2019/02/15	0	0.00	10	20.12	19.75	-10	5,062	-0.20%
2019/02/14	9	18.21	11	18.78	19.55	-2	4,542	-0.04%
2019/02/12	2	17.30	0	0.00	17.60	2	4,524	0.04%
2019/01/29	2	16.95	0	0.00	17.05	2	4,771	0.04%
2019/01/25	1	17.25	0	0.00	17.10	1	5,187	0.02%
2019/01/10	0	0.00	1	16.40	16.25	-1	5,909	-0.02%
2019/01/04	1	15.60	0	0.00	15.60	1	6,167	0.02%
2018/12/27	2	16.70	2	16.40	16.50	0	6,529	0.00%
2018/12/26	0	0.00	2	16.75	16.35	-2	6,578	-0.03%
2018/12/24	0	0.00	2	17.15	17.15	-2	6,751	-0.03%
2018/12/21	0	0.00	2	17.43	17.30	-2	6,885	-0.03%
2018/12/20	2	17.70	0	0.00	17.15	2	7,010	0.03%
2018/12/19	7	18.11	5	18.25	18.35	2	6,916	0.03%
2018/12/18	0	0.00	2	17.45	17.50	-2	6,619	-0.03%
2018/12/17	2	17.20	2	17.08	17.05	0	6,574	0.00%
2018/12/11	0	0.00	10	16.83	16.85	-10	6,585	-0.15%
2018/12/04	0	0.00	0.1	19.10	18.50	-0.1	6,829	0.00%
2018/11/29	0	0.00	1	17.90	17.60	-1	6,593	-0.02%
2018/11/28	26	17.86	21	17.81	17.70	5	6,479	0.08%
2018/11/20	6	17.30	4	16.95	16.80	2	6,274	0.03%
2018/11/19	1	17.25	2	17.00	17.10	-1	6,144	-0.02%
2018/11/16	0	0.00	0.1	17.00	16.55	-0.1	6,064	0.00%
2018/11/14	3	17.10	0	0.00	17.00	3	5,907	0.05%
2018/11/13	0	0.00	14	16.86	17.00	-14	5,903	-0.24%
2018/11/12	1	16.70	1	17.05	16.80	0	5,826	0.00%
2018/11/09	0	0.00	1	16.95	17.15	-1	5,681	-0.02%
2018/11/07	0	0.00	0.2	16.80	16.30	-0.2	5,495	0.00%
2018/11/05	3.5	16.78	1	16.80	16.70	2.5	5,505	0.05%
2018/11/02	2	15.80	3	16.23	16.70	-1	5,372	-0.02%
2018/11/01	2	15.40	0	0.00	15.60	2	5,116	0.04%
2018/10/31	23	15.46	20	15.30	15.30	3	5,056	0.06%
2018/10/30	3	15.02	3	15.03	15.20	0	4,960	0.00%
2018/10/26	5	13.70	0	0.00	13.95	5	4,903	0.10%
2018/10/25	1	14.35	1	13.60	13.60	0	4,938	0.00%
2018/10/24	1	14.85	0	0.00	14.85	1	4,921	0.02%
2018/10/23	2	15.43	0	0.00	14.95	2	4,996	0.04%
2018/10/12	21	14.48	20	14.30	14.75	1	6,200	0.02%
2018/10/11	1	15.25	0	0.00	15.25	1	6,345	0.02%
2018/10/09	1	18.00	0	0.00	16.90	1	6,329	0.02%
2018/10/08	2	18.88	1	18.20	18.30	1	6,201	0.02%
2018/10/05	1	19.80	5	19.78	19.80	-4	6,196	-0.06%
2018/10/04	19	20.59	16	20.45	20.40	3	6,228	0.05%
2018/10/02	1	21.85	3	20.77	20.35	-2	6,449	-0.03%
2018/10/01	0	0.00	1	21.30	21.55	-1	6,685	-0.01%
2018/09/28	1	21.80	3	21.62	21.60	-2	6,984	-0.03%
2018/09/27	34	21.37	18	21.60	21.60	16	6,970	0.23%
2018/09/17	1	20.85	0	0.00	20.75	1	8,141	0.01%
2018/09/12	0	0.00	3	19.35	19.35	-3	9,600	-0.03%
2018/09/07	0	0.00	1	22.85	21.65	-1	10,298	-0.01%
2018/09/03	0	0.00	0.1	24.00	23.10	-0.1	10,461	0.00%
2018/08/31	10	24.00	8.2	24.37	24.00	1.8	10,473	0.02%
2018/08/20	0	0.00	2	22.25	22.10	-2	11,180	-0.02%
2018/08/15	1	22.10	0	0.00	22.25	1	11,171	0.01%
2018/08/13	1	22.35	5	22.56	22.75	-4	11,218	-0.04%
2018/08/10	2	26.08	1	25.15	24.80	1	11,066	0.01%
2018/08/06	1	27.25	0.6	27.00	26.80	0.4	11,158	0.00%
2018/08/02	2	27.25	11	27.80	27.10	-9	11,191	-0.08%
2018/07/31	0.4	28.65	0	0.00	28.75	0.4	11,093	0.00%
2018/07/25	1	29.45	0	0.00	29.20	1	10,983	0.01%
2018/07/24	20	29.66	11	29.80	29.75	9	10,894	0.08%
2018/07/23	0	0.00	20	29.55	29.00	-20	10,692	-0.19%
2018/07/20	21	29.12	1	29.60	30.25	20	10,404	0.19%
2018/07/19	0	0.00	1	28.25	28.50	-1	9,941	-0.01%
2018/07/18	1	28.50	1	28.70	28.15	0	9,977	0.00%
2018/07/16	0	0.00	2	28.38	27.75	-2	9,749	-0.02%
2018/07/13	1	28.50	2	29.20	28.50	-1	9,704	-0.01%
2018/07/12	2	28.20	0	0.00	28.20	2	9,610	0.02%
2018/07/11	11	28.50	10	29.10	28.70	1	9,559	0.01%
2018/07/10	0	0.00	2	28.48	28.80	-2	9,516	-0.02%
2018/07/09	10	29.18	6	29.20	28.90	4	9,332	0.04%
2018/07/06	10	27.50	13	27.88	29.10	-3	8,951	-0.03%
2018/07/05	3	27.27	1	26.75	26.70	2	8,674	0.02%
2018/07/04	0	0.00	1	26.60	26.40	-1	8,667	-0.01%
2018/07/02	1	28.70	0	0.00	28.30	1	8,549	0.01%
2018/06/29	1	28.90	2	28.65	28.70	-1	8,516	-0.01%
2018/06/28	1	27.90	2	28.60	27.90	-1	8,497	-0.01%
2018/06/27	8	28.57	10	29.38	29.25	-2	8,282	-0.02%
2018/06/26	1	28.00	3	28.78	28.40	-2	7,862	-0.03%
2018/06/25	19	29.18	11	29.11	27.90	8	7,912	0.10%
2018/06/22	7	31.70	98	32.33	30.00	-91	7,719	-1.18%
2018/06/21	97	31.62	13	31.14	31.15	84	7,077	1.19%
2018/06/20	30	28.20	36	28.43	28.90	-6	6,337	-0.09%
2018/06/19	7	24.84	4	26.30	26.95	3	5,755	0.05%
2018/06/15	1	25.55	0	0.00	25.15	1	5,566	0.02%
2018/06/14	4	26.03	2	26.60	26.10	2	5,531	0.04%
2018/06/13	0	0.00	1	25.55	25.45	-1	5,452	-0.02%
2018/06/07	1	26.75	1	27.50	26.75	0	5,470	0.00%
2018/06/05	6	26.75	0	0.00	26.65	6	5,842	0.10%
2018/05/31	11	28.23	0	0.00	26.50	11	5,749	0.19%
2018/05/30	2	29.63	79	30.00	28.35	-77	5,640	-1.37%
2018/05/29	76	28.90	1	28.90	28.90	75	5,324	1.41%
2018/05/22	0	0.00	1	27.35	27.05	-1	5,393	-0.02%
2018/05/21	1	26.70	0	0.00	27.80	1	5,422	0.02%
2018/05/18	2	26.80	1	26.60	25.90	1	5,355	0.02%
2018/05/17	1	27.80	0	0.00	26.55	1	5,550	0.02%
2018/05/15	2	27.05	0	0.00	26.85	2	5,781	0.03%
2018/05/11	22	26.28	24	26.42	26.65	-2	6,014	-0.03%
2018/05/10	0	0.00	1	25.45	25.20	-1	5,914	-0.02%
2018/05/07	3	24.95	0	0.00	25.05	3	5,933	0.05%
2018/04/23	1	20.40	1	21.00	21.00	0	6,836	0.00%
2018/04/20	0	0.00	1	22.55	22.65	-1	7,062	-0.01%
2018/04/19	0.7	22.45	0	0.00	22.55	0.7	7,196	0.01%
2018/04/18	0.7	22.20	0	0.00	22.30	0.7	7,466	0.01%
2018/04/09	0	0.00	1	24.50	24.35	-1	9,832	-0.01%
2018/04/03	1	25.80	5	26.15	25.75	-4	10,503	-0.04%
2018/04/02	5	27.20	0	0.00	26.50	5	11,171	0.04%
2018/03/31	14	27.14	14	27.47	27.20	0	11,562	0.00%
2018/03/29	0	0.00	1	26.30	25.65	-1	11,564	-0.01%
2018/03/28	3	26.08	0	0.00	25.90	3	11,759	0.03%
2018/03/21	0	0.00	2	27.20	26.80	-2	11,725	-0.02%
2018/03/20	3	26.88	0	0.00	26.80	3	12,025	0.02%
2018/03/12	6	27.52	4	27.38	28.20	2	13,332	0.02%
2018/03/06	1	28.75	1	29.20	28.85	0	13,904	0.00%
2018/03/05	11	28.27	11	28.50	28.20	0	14,295	0.00%
2018/03/02	1	29.45	0	0.00	29.30	1	14,638	0.01%
2018/03/01	0	0.00	1	29.60	30.20	-1	14,737	-0.01%
2018/02/27	10	30.50	0	0.00	29.90	10	15,070	0.07%
2018/02/23	2	30.30	5	30.23	30.10	-3	15,273	-0.02%
2018/02/22	7	29.92	4	30.05	30.50	3	15,393	0.02%
2018/02/21	6	29.18	5	29.40	29.70	1	15,313	0.01%
2018/02/12	1	27.00	1	28.00	27.80	0	15,343	0.00%
2018/02/09	3	26.03	3	26.72	26.60	0	15,288	0.00%
2018/02/08	5	29.53	1	29.40	28.65	4	15,097	0.03%
2018/02/07	0	0.00	1	29.40	28.20	-1	14,990	-0.01%
2018/02/06	0	0.00	4	29.95	29.35	-4	15,184	-0.03%
2018/02/05	13	32.97	11	32.42	32.60	2	14,999	0.01%
2018/02/02	0	0.00	4	35.40	35.45	-4	14,916	-0.03%
2018/02/01	2	35.38	0	0.00	35.30	2	14,938	0.01%
2018/01/31	2	35.90	2	36.25	35.95	0	15,019	0.00%
2018/01/30	1.2	35.58	13	36.98	35.60	-11.8	15,085	-0.08%
2018/01/29	1	36.10	12	35.59	36.30	-11	15,087	-0.07%
2018/01/26	2	35.75	0	0.00	35.20	2	15,090	0.01%
2018/01/25	0	0.00	1	36.20	35.80	-1	15,332	-0.01%
2018/01/24	4	36.05	1	35.95	36.05	3	15,375	0.02%
2018/01/23	5	36.50	1	36.50	36.00	4	15,722	0.03%
2018/01/22	1	37.00	4	37.15	37.00	-3	15,884	-0.02%
2018/01/19	41	37.21	11	37.01	35.80	30	15,980	0.19%
2018/01/18	3	39.75	0	0.00	39.55	3	15,534	0.02%
2018/01/16	3	41.02	1	41.25	41.30	2	15,409	0.01%
2018/01/15	1	40.00	0	0.00	40.10	1	15,291	0.01%
2018/01/10	0	0.00	2	41.03	40.20	-2	15,058	-0.01%
2018/01/05	2	45.00	0	0.00	44.35	2	14,699	0.01%
2018/01/03	5	43.40	4	43.40	44.80	1	13,966	0.01%
2018/01/02	1	38.05	1	38.80	40.75	0	13,344	0.00%