味全 (1201)-大昌-新店券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▲0.10
漲幅
+0.52%
成交量
579張
產業
上市食品類股▲0.72%
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	22	19.13	0	0.00	19.15	22	433	5.07%
2024/05/14	0	0.00	12	19.21	19.15	-12	424	-2.83%
2024/05/13	0	0.00	24	19.06	19.25	-24	421	-5.70%
2024/05/09	0	0.00	1	18.75	18.75	-1	398	-0.25%
2024/05/07	0	0.00	34	18.92	18.90	-34	394	-8.63%
2024/05/06	11	19.00	0	0.00	19.00	11	392	2.80%
2024/05/02	5	18.90	0	0.00	18.95	5	388	1.29%
2024/04/30	0	0.00	32	18.88	18.95	-32	387	-8.27%
2024/04/26	101	18.70	0	0.00	18.65	101	371	27.17%	大買/鉅額交易
2024/04/25	20	18.68	0	0.00	18.75	20	373	5.36%
2024/04/24	36	18.65	0	0.00	18.70	36	372	9.66%
2024/04/22	0	0.00	20	18.70	18.70	-20	376	-5.31%
2024/04/19	20	18.50	26	18.35	18.40	-6	369	-1.62%
2024/04/18	0.1	18.50	1	18.45	18.60	-0.9	358	-0.25%
2024/04/16	0	0.00	20	18.48	18.45	-20	356	-5.61%
2024/04/11	1	19.00	0	0.00	18.95	1	343	0.29%
2024/03/27	0	0.00	6	18.80	18.70	-6	329	-1.82%
2024/03/22	0	0.00	2	18.70	18.70	-2	321	-0.62%
2024/03/20	3	18.90	0	0.00	18.85	3	301	0.99%
2024/03/19	1	18.80	0	0.00	18.80	1	299	0.33%
2024/03/18	0	0.00	4.2	18.91	18.95	-4.2	298	-1.41%
2024/03/04	10	19.25	11	19.26	19.10	-1	285	-0.35%
2024/03/01	5	19.05	0	0.00	19.05	5	268	1.86%
2024/02/23	0	0.00	1	18.75	18.85	-1	246	-0.41%
2024/02/22	1	18.70	0	0.00	18.70	1	244	0.41%
2024/02/21	0	0.00	20	18.70	18.70	-20	245	-8.14%
2024/02/19	21	18.65	8	18.73	18.80	13	246	5.28%
2024/02/16	0	0.00	6	18.61	18.65	-6	248	-2.41%
2024/02/15	4	18.55	0	0.00	18.60	4	252	1.59%
2024/02/05	4	18.64	0	0.00	18.60	4	259	1.54%
2024/02/02	3	18.72	0	0.00	18.75	3	256	1.17%
2024/02/01	2	18.78	0	0.00	18.80	2	256	0.78%
2024/01/31	0	0.00	13	18.67	18.65	-13	259	-5.01%
2024/01/30	0	0.00	1	18.65	18.65	-1	260	-0.38%
2024/01/29	13	18.75	1	18.85	18.75	12	259	4.63%
2024/01/26	2	18.88	2	18.85	18.85	0	257	0.00%
2024/01/25	1.1	18.66	3	18.82	18.85	-1.9	256	-0.74%
2024/01/24	0	0.00	8	18.66	18.65	-8	258	-3.09%
2024/01/22	4	18.45	0	0.00	18.45	4	259	1.54%
2024/01/19	2	18.50	0	0.00	18.45	2	259	0.77%
2024/01/18	1	18.50	0	0.00	18.50	1	257	0.39%
2024/01/17	0	0.00	26	18.51	18.50	-26	258	-10.07%
2024/01/16	5	18.71	20	18.73	18.65	-15	251	-5.97%
2024/01/15	0	0.00	12	18.93	18.90	-12	248	-4.84%
2024/01/12	1	18.85	0	0.00	18.85	1	252	0.40%
2024/01/11	7	18.85	5	18.90	18.85	2	256	0.78%
2024/01/10	1	18.95	21	18.85	18.85	-20	258	-7.74%
2024/01/08	4	19.05	2	19.10	19.00	2	257	0.78%
2024/01/05	1	19.00	0	0.00	19.00	1	257	0.39%
2024/01/04	3	19.03	0	0.00	19.00	3	263	1.14%
2024/01/03	6	19.05	0	0.00	19.05	6	266	2.26%
2023/12/29	4	19.06	0	0.00	19.05	4	266	1.50%
2023/12/28	2	19.10	9	19.12	19.10	-7	270	-2.59%
2023/12/27	3	19.07	0	0.00	19.10	3	272	1.10%
2023/12/26	3	19.08	3	19.17	19.25	0	270	0.00%
2023/12/22	2	19.00	7	19.01	19.05	-5	269	-1.86%
2023/12/21	2	19.00	6	19.05	19.00	-4	269	-1.48%
2023/12/20	4	19.01	4	19.11	19.05	0	267	0.00%
2023/12/19	2	19.00	5	19.05	19.00	-3	267	-1.12%
2023/12/18	3	19.10	0	0.00	19.05	3	273	1.10%
2023/12/15	20	19.11	4	19.10	19.15	16	276	5.79%
2023/12/14	0	0.00	3	19.22	19.20	-3	273	-1.10%
2023/12/13	3	19.15	0	0.00	19.05	3	273	1.10%
2023/12/11	1	19.35	0	0.00	19.10	1	274	0.36%
2023/12/08	1	19.60	1	19.40	19.35	0	272	0.00%
2023/12/07	12	19.61	0	0.00	19.65	12	270	4.44%
2023/12/06	38	19.65	6	19.60	19.65	32	269	11.87%
2023/12/01	0	0.00	4	19.44	19.45	-4	274	-1.46%
2023/11/30	1	19.25	1	19.35	19.35	0	271	0.00%
2023/11/29	0	0.00	3	19.30	19.30	-3	269	-1.11%
2023/11/28	0	0.00	1	19.20	19.30	-1	269	-0.37%
2023/11/27	2	19.15	0	0.00	19.10	2	274	0.73%
2023/11/22	0	0.00	1	19.30	19.30	-1	273	-0.37%
2023/11/20	1	19.10	0	0.00	19.20	1	274	0.36%
2023/11/17	2	19.18	0	0.00	19.20	2	274	0.73%
2023/11/16	1	19.15	0	0.00	19.20	1	271	0.37%
2023/11/14	1	19.05	1	19.00	19.00	0	267	0.00%
2023/11/06	1	18.65	0	0.00	18.65	1	272	0.37%
2023/11/03	4	18.59	0	0.00	18.60	4	272	1.47%
2023/10/31	1	18.65	0	0.00	18.50	1	275	0.36%
2023/10/30	0	0.00	3	18.55	18.55	-3	277	-1.08%
2023/10/25	4	18.65	1	18.70	18.70	3	292	1.03%
2023/10/20	0	0.00	2	18.55	18.65	-2	318	-0.63%
2023/10/12	1	18.45	2	18.58	18.60	-1	355	-0.28%
2023/10/11	5	18.50	7	18.47	18.60	-2	356	-0.56%
2023/10/06	2	18.48	0	0.00	18.55	2	369	0.54%
2023/10/05	0	0.00	6	18.45	18.55	-6	374	-1.60%
2023/10/04	6	18.37	0	0.00	18.35	6	375	1.60%
2023/10/03	0	0.00	3	18.57	18.55	-3	376	-0.80%
2023/10/02	4	18.43	0	0.00	18.50	4	386	1.04%
2023/09/28	0	0.00	15	18.40	18.45	-15	392	-3.82%
2023/09/27	2	18.40	4	18.40	18.40	-2	394	-0.51%
2023/09/26	2	18.45	1	18.55	18.40	1	402	0.25%
2023/09/25	4	18.54	0	0.00	18.55	4	416	0.96%
2023/09/22	0	0.00	10	18.44	18.45	-10	440	-2.27%
2023/09/21	21	18.58	2	18.45	18.50	19	445	4.26%
2023/09/20	6	18.72	3	18.70	18.70	3	442	0.68%
2023/09/19	1	18.85	0	18.80	18.80	1	443	0.23%
2023/09/18	1	18.85	7	18.97	18.85	-6	445	-1.35%
2023/09/15	3	18.85	0	0.00	18.80	3	449	0.67%
2023/09/14	4	18.91	0	0.00	18.90	4	449	0.89%
2023/09/13	1	18.80	0	0.00	18.95	1	455	0.22%
2023/09/12	0	0.00	4.4	18.73	18.75	-4.4	463	-0.95%
2023/09/11	2	18.68	0	0.00	18.65	2	470	0.42%
2023/09/08	4	18.76	0	0.00	18.75	4	472	0.85%
2023/09/07	3	18.80	13	18.85	18.80	-10	471	-2.12%
2023/09/06	10	18.90	0	0.00	18.85	10	473	2.11%
2023/09/05	1	18.90	0	0.00	18.90	1	475	0.21%
2023/09/04	2	18.93	2	19.00	19.00	0	476	0.00%
2023/09/01	1	18.90	9	18.96	19.00	-8	481	-1.66%
2023/08/31	13	18.93	11	18.99	18.90	2	482	0.41%
2023/08/30	8	18.98	0	0.00	18.95	8	481	1.66%
2023/08/29	3	18.97	0	0.00	18.95	3	481	0.62%
2023/08/28	0	0.00	1	19.10	18.95	-1	491	-0.20%
2023/08/25	0	0.00	2	19.00	19.00	-2	493	-0.40%
2023/08/24	0	0.00	2	19.10	19.00	-2	492	-0.41%
2023/08/23	2	19.05	0	0.00	19.10	2	495	0.40%
2023/08/22	3	19.00	2	19.03	19.05	1	500	0.20%
2023/08/21	10	19.10	0	0.00	19.00	10	503	1.99%
2023/08/18	2	19.10	0	19.20	19.10	2	515	0.39%
2023/08/17	2.2	19.01	4	19.11	19.10	-1.8	528	-0.34%
2023/08/16	1	19.00	0	0.00	19.05	1	529	0.19%
2023/08/15	4	19.16	0	0.00	19.10	4	529	0.76%
2023/08/14	0	0.00	2	19.30	19.15	-2	542	-0.37%
2023/08/10	0	0.00	3	19.40	19.30	-3	553	-0.54%
2023/08/09	1	19.50	0	0.00	19.50	1	548	0.18%
2023/08/08	1	19.50	0	0.00	19.50	1	548	0.18%
2023/08/07	4	19.60	0	0.00	19.60	4	547	0.73%
2023/08/04	0	0.00	1	19.70	19.70	-1	544	-0.18%
2023/08/02	0	0.00	3	19.65	19.70	-3	547	-0.55%
2023/07/27	0	0.00	8	19.54	19.80	-8	534	-1.50%
2023/07/26	1	19.45	0	0.00	19.50	1	517	0.19%
2023/07/25	2	19.50	0	0.00	19.55	2	514	0.39%
2023/07/24	1	19.50	0	0.00	19.55	1	509	0.20%
2023/07/20	4	19.50	0	0.00	19.70	4	508	0.79%
2023/07/19	17	19.50	0	0.00	19.55	17	506	3.36%
2023/07/18	0	0.00	0	19.60	19.50	0	501	0.00%
2023/07/17	1	19.75	0	0.00	19.80	1	491	0.20%
2023/07/12	0	0.00	5	19.88	19.85	-5	466	-1.07%
2023/07/11	3	19.95	0	0.00	19.95	3	464	0.65%
2023/07/10	2	19.90	1	19.90	19.90	1	466	0.21%
2023/07/06	0	0.00	2	20.00	19.95	-2	456	-0.44%
2023/07/05	15	20.08	0	0.00	20.05	15	450	3.33%
2023/07/04	11	20.15	0	0.00	20.05	11	451	2.44%
2023/07/03	2	20.25	7	20.22	20.15	-5	445	-1.12%
2023/06/30	11	20.29	0	0.00	20.30	11	432	2.55%
2023/06/27	0.3	20.45	0	0.00	20.25	0.3	407	0.07%
2023/06/20	56	20.35	29	20.28	20.25	27	401	6.72%
2023/06/16	0	0.00	0	20.50	20.30	0	398	0.00%
2023/06/15	0	0.00	30	20.30	20.40	-30	391	-7.66%
2023/06/14	0	0.00	20	20.30	20.30	-20	394	-5.07%
2023/06/12	1	20.35	0	0.00	20.30	1	393	0.25%
2023/06/09	1	20.45	0	0.00	20.40	1	386	0.26%
2023/06/06	1	20.45	0	0.00	20.55	1	400	0.25%
2023/06/05	2	20.50	4	20.50	20.50	-2	407	-0.49%
2023/05/31	1	20.45	0	0.00	20.45	1	453	0.22%
2023/05/30	1	20.40	4	20.48	20.50	-3	451	-0.66%
2023/05/29	0	0.00	9	20.45	20.45	-9	461	-1.95%
2023/05/26	2	20.53	0	0.00	20.55	2	462	0.43%
2023/05/25	1	20.70	15	20.74	20.70	-14	458	-3.06%
2023/05/24	0	0.00	20	20.88	20.90	-20	460	-4.34%
2023/05/22	0	0.00	3	20.40	20.40	-3	441	-0.68%
2023/05/19	0	0.00	6	20.45	20.40	-6	440	-1.36%
2023/05/18	0	0.00	26	20.43	20.40	-26	439	-5.91%
2023/05/15	0	0.00	21	20.00	20.10	-21	431	-4.87%
2023/05/12	0	0.00	4	19.98	20.10	-4	437	-0.92%
2023/05/11	0	0.00	4	19.98	20.00	-4	442	-0.90%
2023/05/02	1	20.05	0	0.00	20.15	1	494	0.20%
2023/04/27	0	0.00	0	20.15	20.05	0	495	0.00%
2023/04/26	0	0.00	10	20.05	20.05	-10	495	-2.02%
2023/04/25	8	20.00	0	0.00	19.95	8	501	1.60%
2023/04/21	0	0.00	10	20.00	19.95	-10	490	-2.04%
2023/04/20	0	0.00	32	20.02	20.00	-32	485	-6.59%
2023/04/19	0	0.00	21	20.10	20.15	-21	480	-4.37%
2023/04/13	0	0.00	22	20.20	20.20	-22	471	-4.67%
2023/03/27	2	20.05	0	0.00	20.00	2	440	0.45%
2023/03/24	41	20.06	0	0.00	20.05	41	441	9.29%
2023/03/23	15	20.00	0	0.00	20.15	15	438	3.42%
2023/03/21	0	0.00	4	20.05	20.05	-4	433	-0.92%
2023/03/20	0	0.00	1	20.15	20.05	-1	433	-0.23%
2023/03/17	11	20.00	0	0.00	20.10	11	432	2.55%
2023/03/15	0	0.00	5	20.70	20.55	-5	420	-1.19%
2023/03/14	0.1	20.70	6	20.70	20.75	-5.9	420	-1.40%
2023/03/10	70	20.78	0	0.00	20.75	70	416	16.83%
2023/03/06	0.1	21.10	0.2	21.25	21.15	-0.1	385	-0.02%
2023/03/03	2	21.05	100	21.13	21.00	-98	373	-26.21%
2023/03/02	0	0.00	2	20.50	20.45	-2	336	-0.59%
2023/03/01	20	20.55	20	20.93	20.50	0	337	0.00%
2023/02/24	4	20.20	5	20.35	20.60	-1	324	-0.31%
2023/02/23	0	0.00	1.1	20.21	20.35	-1.1	320	-0.36%
2023/02/21	30	20.33	2	20.30	20.30	28	311	8.98%
2023/02/20	50	20.46	0	0.00	20.40	50	311	16.07%
2023/02/17	40	20.45	0	0.00	20.65	40	311	12.85%
2023/02/15	0.1	20.50	0	0.00	20.65	0.1	312	0.02%
2023/02/14	0	0.00	20	20.63	20.65	-20	306	-6.53%
2023/02/13	0	0.00	23	20.23	20.25	-23	295	-7.78%
2023/02/10	8	20.00	0	0.00	20.25	8	293	2.73%
2023/02/09	0	0.00	1	20.10	20.15	-1	289	-0.35%
2023/02/08	6	20.23	0	0.00	20.25	6	285	2.11%
2023/02/06	0	0.00	52	20.00	20.15	-52	264	-19.68%
2023/02/03	0	0.00	1	19.15	19.50	-1	239	-0.42%
2023/01/31	0	0.00	2	19.05	19.15	-2	227	-0.88%
2023/01/30	0	0.00	2	19.00	19.00	-2	227	-0.88%
2023/01/12	0	0.00	8	18.95	19.00	-8	254	-3.15%
2023/01/10	0	0.00	6	19.05	19.05	-6	259	-2.32%
2023/01/06	1	19.00	0	0.00	19.00	1	265	0.38%
2023/01/04	0	0.00	20	18.90	18.90	-20	281	-7.11%
2022/12/26	0	0.00	23	19.05	19.05	-23	308	-7.45%
2022/12/20	10	19.05	0	0.00	18.95	10	330	3.03%
2022/12/19	10	19.10	0	0.00	19.15	10	338	2.95%
2022/12/16	1	19.00	3	19.20	19.15	-2	341	-0.59%
2022/12/15	1	19.15	0	0.00	19.05	1	346	0.29%
2022/12/06	3	19.05	0	0.00	18.95	3	345	0.87%
2022/12/02	0	0.00	0	19.35	19.15	0	342	-0.01%
2022/11/30	1	19.10	1	19.20	19.20	0	346	0.00%
2022/11/24	40	19.18	0	0.00	19.25	40	345	11.57%
2022/11/16	0	0.00	2	18.80	18.70	-2	349	-0.57%
2022/11/15	0	0.00	4	18.78	18.85	-4	347	-1.15%
2022/11/14	22	18.85	0	0.00	18.85	22	340	6.46%
2022/11/11	2	18.70	0	0.00	18.75	2	336	0.59%
2022/11/08	2	18.53	0	0.00	18.50	2	332	0.60%
2022/11/07	0	0.00	4	18.40	18.55	-4	334	-1.19%
2022/11/04	3	18.25	1	18.40	18.35	2	332	0.60%
2022/11/02	2	18.30	0	0.00	18.35	2	334	0.60%
2022/10/25	0	0.00	10	18.22	18.25	-10	406	-2.46%
2022/10/21	4	18.04	2	18.25	18.00	2	405	0.49%
2022/10/20	5	18.12	0	0.00	18.20	5	409	1.22%
2022/10/19	2	18.53	0	0.00	18.60	2	386	0.52%
2022/10/13	4	18.44	1	18.70	18.45	3	403	0.74%
2022/10/12	1	18.90	0	0.00	18.95	1	396	0.25%
2022/10/11	0	0.00	1	19.30	19.10	-1	393	-0.25%
2022/10/06	1	19.55	0	0.00	19.60	1	392	0.25%
2022/10/05	10	19.65	1	19.55	19.60	9	390	2.30%
2022/10/04	1	19.55	0	0.00	19.60	1	392	0.25%
2022/09/22	0	0.00	10	19.85	19.85	-10	429	-2.33%
2022/09/20	0	0.00	2	20.00	20.00	-2	425	-0.47%
2022/09/13	0	0.00	0	20.25	20.25	0	451	-0.01%
2022/09/12	15	20.11	0	0.00	20.20	15	456	3.28%
2022/09/07	0	0.00	13	20.15	20.10	-13	473	-2.74%
2022/09/05	0	0.00	1	20.20	20.20	-1	477	-0.21%
2022/08/31	20	20.25	0	0.00	20.35	20	501	3.99%
2022/08/25	0	20.35	0	0.00	20.25	0	519	0.01%
2022/08/22	2	19.85	0	0.00	19.90	2	523	0.38%
2022/08/03	8	19.69	5	19.70	19.95	3	600	0.50%
2022/07/26	0	0.00	1	20.25	20.30	-1	618	-0.16%
2022/07/25	1	20.50	0	0.00	20.60	1	638	0.16%
2022/07/22	1	20.50	9	20.60	20.50	-8	732	-1.09%
2022/07/21	7	20.55	0	0.00	20.60	7	746	0.94%
2022/07/15	24	20.33	0	0.00	20.35	24	836	2.87%
2022/07/08	0	0.00	1	20.45	20.35	-1	1,020	-0.10%
2022/07/07	0	0.00	1	20.45	20.30	-1	1,020	-0.10%
2022/07/06	0	0.00	18	20.33	20.25	-18	1,019	-1.77%
2022/07/05	0	0.00	48	20.58	20.65	-48	1,011	-4.75%
2022/06/30	0	0.00	2	20.20	20.20	-2	992	-0.20%
2022/06/24	0	0.00	5	20.40	20.40	-5	999	-0.50%
2022/06/23	0	0.00	3	20.15	20.20	-3	1,001	-0.30%
2022/06/21	1	20.25	0	0.00	20.30	1	992	0.10%
2022/06/13	1	20.60	0	0.00	20.60	1	1,016	0.10%
2022/06/06	16	21.00	0	0.00	21.00	16	1,010	1.58%
2022/06/02	16	20.95	0	0.00	21.05	16	1,023	1.56%
2022/06/01	48	20.88	0	0.00	20.90	48	1,024	4.69%
2022/05/27	1	20.75	0	0.00	20.85	1	1,028	0.10%
2022/05/25	12	20.66	0	0.00	20.65	12	1,035	1.16%
2022/05/24	60	20.68	0	0.00	20.65	60	1,042	5.76%
2022/05/20	2	20.78	0	0.00	20.65	2	1,039	0.19%
2022/05/16	30	20.75	0	0.00	20.70	30	1,029	2.91%
2022/05/13	30	20.60	0	0.00	20.70	30	1,024	2.93%
2022/04/25	0	0.00	2	22.50	22.50	-2	811	-0.25%
2022/04/19	0	0.00	20	21.95	22.10	-20	718	-2.78%
2022/04/18	1	22.30	3	22.33	22.00	-2	710	-0.28%
2022/04/15	22	22.38	7	22.20	22.45	15	638	2.35%
2022/04/11	0	0.00	2	21.30	21.35	-2	557	-0.36%
2022/04/08	0	0.00	1	21.30	21.35	-1	563	-0.18%
2022/04/01	2	21.30	2	21.35	21.35	0	569	0.00%
2022/03/24	1	21.55	0	0.00	21.55	1	568	0.18%
2022/03/23	0	0.00	6	21.63	21.60	-6	569	-1.05%
2022/03/18	10	21.70	0	0.00	21.85	10	579	1.73%
2022/03/17	5	21.82	0	0.00	21.90	5	576	0.87%
2022/03/16	3	21.35	2	21.25	21.65	1	557	0.18%
2022/03/15	0	0.00	3	21.35	21.30	-3	547	-0.55%
2022/03/14	1	21.60	0	0.00	21.60	1	546	0.18%
2022/03/11	2	21.58	0	0.00	21.55	2	544	0.37%
2022/03/10	2	21.70	0	0.00	21.70	2	548	0.36%
2022/03/04	6	21.70	16	21.76	21.85	-10	543	-1.84%
2022/03/03	6	21.89	0	0.00	21.85	6	545	1.10%
2022/03/02	0	0.00	3	21.80	21.85	-3	557	-0.54%
2022/03/01	0	0.00	3	21.75	21.80	-3	556	-0.54%
2022/02/24	0	0.00	3	21.73	21.70	-3	564	-0.53%
2022/02/23	0	0.00	0.2	21.95	21.90	-0.2	555	-0.03%
2022/02/17	0	0.00	3	21.90	21.95	-3	618	-0.49%
2022/02/11	0	0.00	1	21.90	21.90	-1	666	-0.15%
2022/02/08	0	0.00	2	21.68	21.80	-2	705	-0.28%
2022/01/26	1	21.40	2	21.35	21.40	-1	721	-0.14%
2022/01/25	0	0.00	2	21.70	21.45	-2	732	-0.27%
2022/01/24	0	0.00	0.3	21.85	21.75	-0.3	744	-0.03%
2022/01/17	0	22.10	0	0.00	22.00	0	920	0.00%
2022/01/14	1	21.90	2	22.03	21.95	-1	946	-0.11%
2022/01/13	1	22.00	1	22.00	22.05	0	968	0.00%
2022/01/11	1	21.95	0	0.00	22.00	1	1,073	0.09%
2022/01/06	6	22.00	2	22.00	22.00	4	1,221	0.33%
2022/01/05	0	0.00	1	22.05	22.10	-1	1,252	-0.08%
2022/01/03	2	22.08	1	22.05	22.15	1	1,373	0.07%
2021/12/29	2	22.15	1	22.30	22.35	1	1,551	0.06%
2021/12/22	13	21.95	0	0.00	21.95	13	1,815	0.72%
2021/12/16	1	21.95	0	0.00	22.05	1	1,930	0.05%
2021/12/13	0	0.00	1	22.10	22.15	-1	1,988	-0.05%
2021/12/10	0	0.00	0.1	22.35	22.20	-0.1	1,993	-0.01%
2021/12/09	5	22.25	0	0.00	22.20	5	1,994	0.25%
2021/11/25	0	0.00	2	22.15	22.30	-2	2,073	-0.10%
2021/11/18	0.6	22.30	0	0.00	22.10	0.6	2,067	0.03%
2021/11/08	0	0.00	20	22.50	22.45	-20	1,989	-1.01%
2021/10/28	0	0.00	2	22.93	22.75	-2	1,921	-0.10%
2021/10/27	2	22.75	0	0.00	22.70	2	1,914	0.10%
2021/10/26	1	23.55	0	0.00	23.55	1	1,859	0.05%
2021/10/25	0	0.00	1	23.95	23.95	-1	1,827	-0.05%
2021/10/21	0	0.00	1	23.55	23.75	-1	1,806	-0.06%
2021/10/20	1.2	23.60	0	0.00	23.50	1.2	1,780	0.07%
2021/10/18	2	23.80	4	23.73	23.70	-2	1,719	-0.12%
2021/10/14	10	23.30	3	23.13	23.05	7	1,661	0.42%
2021/10/12	0	0.00	2	23.15	23.15	-2	1,609	-0.12%
2021/10/06	0.3	23.50	0	0.00	22.35	0.3	1,452	0.02%
2021/10/05	0	0.00	20	22.80	23.00	-20	1,373	-1.46%
2021/10/04	15.3	22.47	2	22.50	23.00	13.3	1,293	1.03%
2021/10/01	0	0.00	10	21.90	22.00	-10	1,192	-0.84%
2021/09/29	3	21.88	3	21.95	21.90	0	1,209	0.00%
2021/09/28	0	0.00	0.6	22.05	22.10	-0.6	1,261	-0.05%
2021/09/27	2	21.55	4	21.88	22.00	-2	1,240	-0.16%
2021/09/24	5	21.35	0	0.00	21.55	5	1,259	0.40%
2021/09/23	0	0.00	2	21.50	21.55	-2	1,252	-0.16%
2021/09/22	0	0.00	19	21.33	21.50	-19	1,243	-1.53%
2021/09/17	0	21.45	0	0.00	21.45	0	1,238	0.00%
2021/09/16	0	0.00	26	21.44	21.45	-26	1,236	-2.10%
2021/09/15	15	21.00	1	21.10	21.15	14	1,213	1.15%
2021/09/14	24	20.95	0	0.00	21.10	24	1,211	1.98%
2021/09/13	6	20.95	0	0.00	21.05	6	1,219	0.49%
2021/09/10	0	0.00	4	21.05	21.25	-4	1,233	-0.32%
2021/09/09	2	20.85	40	20.93	21.05	-38	1,223	-3.11%
2021/09/08	2	20.58	0	0.00	20.70	2	1,214	0.16%
2021/09/07	3	20.47	7	20.64	20.75	-4	1,217	-0.33%
2021/09/06	43	21.00	15	21.00	21.00	28	1,213	2.31%
2021/09/03	7	21.16	1	21.30	21.15	6	1,217	0.49%
2021/09/02	3	21.22	0	0.00	21.25	3	1,216	0.25%
2021/09/01	4	21.13	39	21.33	21.40	-35	1,213	-2.88%
2021/08/31	2	20.90	0	0.00	20.85	2	1,195	0.17%
2021/08/25	0	0.00	68	20.93	21.00	-68	1,311	-5.18%
2021/08/18	5	20.40	0	0.00	20.55	5	1,385	0.36%
2021/08/17	35	20.55	0	0.00	20.55	35	1,407	2.49%
2021/08/16	34	20.70	0	0.00	20.60	34	1,423	2.39%
2021/08/13	1	20.80	0	0.00	20.75	1	1,451	0.07%
2021/08/11	0	0.00	3	21.03	21.10	-3	1,536	-0.20%
2021/08/10	0	0.00	2	21.15	21.20	-2	1,627	-0.12%
2021/08/09	0	0.00	34.1	21.35	21.30	-34.1	1,878	-1.81%
2021/08/03	3	21.48	0	0.00	21.55	3	2,227	0.13%
2021/08/02	19	21.44	0	0.00	21.60	19	2,255	0.84%
2021/07/29	2	21.45	0	0.00	21.40	2	2,274	0.09%
2021/07/28	10	21.40	0	0.00	21.45	10	2,295	0.44%
2021/07/27	17	21.45	0	0.00	21.45	17	2,356	0.72%
2021/07/23	0	0.00	5	21.45	21.55	-5	2,582	-0.19%
2021/07/21	17	20.55	19	21.46	21.45	-2	2,682	-0.07%
2021/07/19	2	21.80	0	0.00	22.00	2	2,755	0.07%
2021/07/16	1	21.80	8	21.64	21.80	-7	2,979	-0.23%
2021/07/15	0	0.00	1	21.75	21.85	-1	3,139	-0.03%
2021/07/14	1	21.55	0	0.00	21.60	1	3,187	0.03%
2021/07/13	8	21.64	0	0.00	21.60	8	3,298	0.24%
2021/07/09	0	0.00	38	22.00	22.00	-38	3,414	-1.11%
2021/07/07	19	22.00	0	0.00	22.15	19	3,502	0.54%
2021/07/05	0	0.00	22.1	22.44	22.45	-22.1	3,482	-0.63%
2021/07/01	0	0.00	4	21.85	21.95	-4	3,412	-0.12%
2021/06/25	0	0.00	1	21.60	21.45	-1	3,419	-0.03%
2021/06/23	1.7	21.27	0	0.00	21.30	1.7	3,449	0.05%
2021/06/22	1	21.20	0	0.00	21.15	1	3,451	0.03%
2021/06/21	0	0.00	3	21.10	21.05	-3	3,452	-0.09%
2021/06/18	0	0.00	1	21.40	21.30	-1	3,446	-0.03%
2021/06/15	1	21.60	10	21.65	21.55	-9	3,448	-0.26%
2021/06/08	3	21.80	0	0.00	21.80	3	3,477	0.09%
2021/06/07	24	21.98	30	22.00	21.75	-6	3,486	-0.17%
2021/06/04	3	22.30	4	22.16	22.05	-1	3,469	-0.03%
2021/06/03	1	22.15	36	22.31	22.05	-35	3,458	-1.01%
2021/06/02	0	0.00	42	21.80	21.95	-42	3,429	-1.22%
2021/05/31	30.3	21.66	0	0.00	21.65	30.3	3,393	0.89%
2021/05/28	0	21.40	0	0.00	21.40	0	3,384	0.00%
2021/05/27	0	0.00	1	21.25	21.30	-1	3,381	-0.03%
2021/05/26	3	21.38	0	0.00	21.40	3	3,375	0.09%
2021/05/25	0	0.00	10	21.60	21.40	-10	3,377	-0.30%
2021/05/24	0	0.00	1	21.65	21.40	-1	3,368	-0.03%
2021/05/19	3	21.20	20	21.50	21.60	-17	3,307	-0.51%
2021/05/18	67	21.59	0	0.00	21.65	67	3,255	2.06%
2021/05/17	14	21.69	79	22.16	22.25	-65	3,163	-2.05%
2021/05/14	57	21.49	51	21.88	21.05	6	2,912	0.21%
2021/05/13	22	21.20	7	20.67	21.70	15	2,860	0.52%
2021/05/12	45	22.52	0	0.00	21.05	45	2,747	1.64%
2021/05/11	43	23.33	44	23.55	23.00	-1	2,646	-0.04%
2021/05/10	0	23.30	10	23.75	23.75	-10	2,579	-0.39%
2021/05/07	0	0.00	15	22.85	23.00	-15	2,561	-0.59%
2021/05/06	5	23.03	5	23.01	23.00	0	2,547	0.00%
2021/05/05	34	23.38	51	23.35	23.05	-17	2,526	-0.67%
2021/05/04	52	23.24	2	24.00	22.95	50	2,506	2.00%
2021/05/03	11	24.01	15	24.09	23.90	-4	2,428	-0.16%
2021/04/29	42	24.80	14	25.24	24.55	28	2,371	1.18%
2021/04/28	10	23.30	1	23.75	24.70	9	2,195	0.41%
2021/04/27	2	23.45	0	0.00	23.40	2	2,106	0.10%
2021/04/26	9	23.52	5	23.47	23.60	4	2,087	0.19%
2021/04/23	1	24.00	0	0.00	23.75	1	2,046	0.05%
2021/04/22	6	24.35	21	24.27	23.95	-15	1,989	-0.75%
2021/04/21	26	24.62	38.8	23.83	24.30	-12.8	1,754	-0.73%
2021/04/20	8	23.20	0	0.00	23.25	8	1,591	0.50%
2021/04/19	9	23.52	7	23.25	23.65	2	1,544	0.13%
2021/04/16	52	22.48	235	22.58	22.90	-183	1,422	-12.87%	大賣/鉅額交易
2021/04/15	2	22.00	23	22.05	22.05	-21	1,312	-1.60%
2021/04/14	11	21.74	13	22.06	21.85	-2	1,296	-0.15%
2021/04/13	1	21.80	41	22.17	21.80	-40	1,299	-3.08%
2021/04/12	0.4	21.75	2	21.60	21.60	-1.6	1,234	-0.13%
2021/04/09	2	21.55	2	21.60	21.60	0	1,233	0.00%
2021/04/07	0	0.00	5	21.55	21.55	-5	1,247	-0.40%
2021/04/06	20	21.50	4	21.50	21.55	16	1,274	1.26%
2021/04/01	1	21.40	0	0.00	21.45	1	1,341	0.07%
2021/03/31	2	21.60	0	0.00	21.55	2	1,332	0.15%
2021/03/30	113.3	21.71	1	21.90	21.80	112.3	1,351	8.31%	大買/鉅額交易
2021/03/29	12	21.69	145	21.93	22.00	-133	1,386	-9.59%	大賣/鉅額交易
2021/03/26	0.3	21.60	0	21.60	21.55	0.2	1,465	0.01%
2021/03/25	0	0.00	0.6	21.40	21.40	-0.6	1,467	-0.04%
2021/03/24	0	0.00	0.2	21.50	21.45	-0.2	1,465	-0.02%
2021/03/23	0	0.00	20	21.40	21.30	-20	1,469	-1.36%
2021/03/22	0	0.00	2	21.50	21.55	-2	1,465	-0.14%
2021/03/19	1	21.55	0	0.00	21.50	1	1,458	0.07%
2021/03/18	0	0.00	2	21.40	21.45	-2	1,447	-0.14%
2021/03/16	1.5	21.53	1	21.60	21.55	0.5	1,434	0.03%
2021/03/15	0.3	21.65	0	0.00	21.30	0.3	1,416	0.02%
2021/03/12	10	21.10	0	0.00	21.20	10	1,404	0.71%
2021/03/10	0	0.00	1.6	21.08	21.10	-1.6	1,408	-0.11%
2021/03/09	1.5	21.22	4	20.98	21.05	-2.5	1,413	-0.18%
2021/03/05	7	20.85	0	0.00	20.90	7	1,427	0.49%
2021/03/04	2	20.85	0	0.00	20.85	2	1,446	0.14%
2021/03/03	10	20.90	5	20.90	20.90	5	1,453	0.34%
2021/02/26	0	0.00	1	20.70	20.85	-1	1,490	-0.07%
2021/02/25	0	20.90	1	20.75	20.95	-1	1,494	-0.07%
2021/02/23	0	0.00	2	20.75	20.80	-2	1,493	-0.13%
2021/02/19	0	22.45	0	0.00	20.45	0	1,478	0.00%
2021/02/18	1	20.40	0	0.00	20.45	1	1,480	0.07%
2021/02/03	2	20.10	0	0.00	20.05	2	1,515	0.13%
2021/02/02	2	19.90	0	0.00	19.90	2	1,517	0.13%
2021/01/29	3	20.20	0	0.00	20.10	3	1,491	0.20%
2021/01/28	0	20.50	0	0.00	20.15	0	1,482	0.00%
2021/01/27	0	20.50	0	0.00	20.35	0	1,477	0.00%
2021/01/26	0	0.00	1	20.25	20.30	-1	1,479	-0.07%
2021/01/22	1	20.10	1	20.10	20.20	0	1,473	0.00%
2021/01/18	0	0.00	1	20.95	20.80	-1	1,425	-0.07%
2021/01/15	0	0.00	6	21.07	20.95	-6	1,435	-0.42%
2021/01/14	12	21.18	0	0.00	21.10	12	1,505	0.80%
2021/01/08	1	21.25	0	0.00	21.30	1	1,468	0.07%
2021/01/06	108	21.48	1	21.35	21.35	107	1,453	7.36%	大買/鉅額交易
2021/01/05	51	21.85	0	0.00	21.90	51	1,419	3.59%
2020/12/31	0	0.00	1.3	22.21	22.30	-1.3	1,369	-0.09%
2020/12/30	76	22.35	0	0.00	22.30	76	1,344	5.65%
2020/12/29	2	22.55	1	22.45	22.55	1	1,327	0.08%
2020/12/28	8	22.23	112	22.53	22.50	-104	1,290	-8.06%	大賣/鉅額交易
2020/12/24	0	0.00	3	22.13	21.95	-3	1,196	-0.25%
2020/12/23	4	21.88	51	22.12	22.05	-47	1,152	-4.08%
2020/12/22	0.3	21.30	103	21.86	21.50	-102.8	1,096	-9.37%	大賣/鉅額交易
2020/12/17	0	0.00	2	21.13	21.15	-2	980	-0.20%
2020/12/16	1	20.85	0	0.00	20.85	1	974	0.10%
2020/12/11	1	20.65	0	0.00	20.65	1	963	0.10%
2020/12/10	0	0.00	1	21.15	20.90	-1	951	-0.11%
2020/12/07	96	21.08	0	0.00	21.05	96	954	10.06%
2020/12/03	1	21.30	0	0.00	21.20	1	939	0.11%
2020/12/02	2	21.60	5	21.45	21.40	-3	932	-0.32%
2020/11/30	0	0.00	1	21.30	21.40	-1	913	-0.11%
2020/11/27	1	21.10	0	0.00	21.15	1	895	0.11%
2020/11/26	3	21.35	1	21.35	21.35	2	883	0.23%
2020/11/25	2	21.25	0	0.00	21.40	2	897	0.22%
2020/11/23	0	0.00	1	20.90	20.90	-1	851	-0.12%
2020/11/18	0	0.00	3	20.60	20.60	-3	837	-0.36%
2020/11/17	1	20.60	0	0.00	20.60	1	838	0.12%
2020/11/12	0	0.00	106	20.84	20.65	-106	878	-12.07%	大賣/鉅額交易
2020/11/11	0	0.00	1	20.45	20.50	-1	855	-0.12%
2020/11/10	0	0.00	3	20.37	20.40	-3	860	-0.35%
2020/11/09	3	20.15	3	20.20	20.15	0	870	0.00%
2020/11/05	0	0.00	1	20.10	20.10	-1	883	-0.11%
2020/11/04	1	20.15	0	0.00	20.15	1	888	0.11%
2020/11/03	0	0.00	1	20.35	20.30	-1	900	-0.11%
2020/11/02	1	20.20	1	20.10	20.20	0	903	0.00%
2020/10/30	40	20.10	0	0.00	20.00	40	903	4.43%
2020/10/29	1	20.15	0	0.00	20.25	1	898	0.11%
2020/10/28	20	20.40	0	0.00	20.30	20	908	2.20%
2020/10/23	1	20.50	0	0.00	20.50	1	941	0.11%
2020/10/22	0	0.00	7	20.46	20.70	-7	948	-0.74%
2020/10/21	1	19.95	2	19.95	20.00	-1	892	-0.11%
2020/10/12	1	20.05	0	0.00	20.05	1	1,153	0.09%
2020/10/06	0	0.00	3	20.23	20.10	-3	1,201	-0.25%
2020/10/05	0	0.00	1	19.85	19.90	-1	1,222	-0.08%
2020/09/30	22	19.70	1	19.65	19.65	21	1,243	1.69%
2020/09/29	1	19.70	0	0.00	19.70	1	1,254	0.08%
2020/09/25	1	19.50	3	19.60	19.60	-2	1,306	-0.15%
2020/09/24	4	19.65	0	0.00	19.60	4	1,311	0.30%
2020/09/23	1	20.05	0	0.00	20.00	1	1,311	0.08%
2020/09/21	0	0.00	2	20.28	20.30	-2	1,340	-0.15%
2020/09/18	1	20.15	0	0.00	20.30	1	1,353	0.07%
2020/09/17	1	20.10	0	0.00	20.15	1	1,371	0.07%
2020/09/16	0	0.00	1	20.25	20.15	-1	1,451	-0.07%
2020/09/15	0	0.00	0	20.25	20.25	0	1,476	0.00%
2020/09/14	0	0.00	2	20.05	20.10	-2	1,498	-0.13%
2020/09/11	8	20.14	0	0.00	20.05	8	1,503	0.53%
2020/09/10	1	20.45	0	0.00	20.30	1	1,496	0.07%
2020/09/04	0	20.45	0	0.00	20.40	0	1,554	0.00%
2020/09/03	1	20.55	7	20.55	20.50	-6	1,557	-0.39%
2020/09/02	0	0.00	2	20.65	20.60	-2	1,564	-0.13%
2020/08/31	3	21.00	12	20.96	20.85	-9	1,598	-0.56%
2020/08/25	0.5	20.60	20	20.65	20.60	-19.5	1,615	-1.21%
2020/08/20	13	20.38	3	20.25	20.30	10	1,622	0.62%
2020/08/19	0	21.25	45	20.93	21.00	-45	1,598	-2.81%
2020/08/17	45	20.75	2	20.80	20.80	43	1,585	2.71%
2020/08/14	0	20.60	0	0.00	20.60	0	1,577	0.00%
2020/08/13	0	0.00	3	20.42	20.60	-3	1,569	-0.19%
2020/08/12	7	19.90	0	0.00	20.05	7	1,560	0.45%
2020/07/30	1	20.25	0.5	20.30	20.30	0.5	1,793	0.03%
2020/07/29	0	0.00	1	20.05	19.95	-1	1,811	-0.06%
2020/07/28	3	19.68	0	0.00	19.30	3	1,816	0.17%
2020/07/27	1	19.75	0	0.00	19.70	1	1,831	0.05%
2020/07/24	8	20.28	0	0.00	20.20	8	1,831	0.44%
2020/07/23	4	20.58	0	0.00	20.60	4	1,813	0.22%
2020/07/21	5	20.88	1	20.95	20.95	4	1,796	0.22%
2020/07/20	1	22.40	0	0.00	22.45	1	1,732	0.06%
2020/07/17	3	22.63	0	0.00	22.65	3	1,711	0.18%
2020/07/16	0	0.00	1	22.95	22.90	-1	1,734	-0.06%
2020/07/14	3	22.63	1	22.60	22.65	2	1,760	0.11%
2020/07/10	4	22.73	4	22.60	22.60	0	1,804	0.00%
2020/07/07	29	23.16	0	0.00	23.25	29	1,795	1.61%
2020/07/06	0	0.00	0.3	23.15	23.20	-0.3	1,800	-0.02%
2020/07/03	15	23.03	2	23.00	23.00	13	1,794	0.72%
2020/07/01	25	23.05	0	0.00	22.95	25	1,843	1.36%
2020/06/30	0	0.00	2	23.20	23.00	-2	1,954	-0.10%
2020/06/24	2	22.85	0	0.00	23.00	2	2,010	0.10%
2020/06/23	65	22.92	17	23.14	22.75	48	2,012	2.38%
2020/06/22	0	0.00	4	22.75	22.90	-4	1,953	-0.20%
2020/06/19	32	22.45	3	22.58	22.65	29	1,956	1.48%
2020/06/18	20	22.20	0	0.00	22.35	20	1,955	1.02%
2020/06/17	1	22.15	0	0.00	22.15	1	1,974	0.05%
2020/06/12	1	21.40	0	0.00	21.75	1	2,095	0.05%
2020/06/11	1	22.15	0	0.00	22.10	1	2,113	0.05%
2020/06/09	0	0.00	18	23.00	22.90	-18	2,167	-0.83%
2020/06/08	0	0.00	3	23.10	23.10	-3	2,208	-0.14%
2020/06/05	0	0.00	2	23.15	23.05	-2	2,196	-0.09%
2020/06/04	0	0.00	3	22.80	22.85	-3	2,201	-0.14%
2020/06/03	1	22.45	1	22.40	22.45	0	2,199	0.00%
2020/06/02	1	22.70	0	0.00	22.35	1	2,199	0.05%
2020/05/29	2	22.10	1	22.35	22.25	1	2,204	0.05%
2020/05/28	0	0.00	1	22.35	22.15	-1	2,220	-0.05%
2020/05/27	3	22.22	0	0.00	22.10	3	2,217	0.14%
2020/05/26	0	0.00	1	22.30	22.30	-1	2,230	-0.04%
2020/05/25	3	21.73	0	0.00	22.00	3	2,237	0.13%
2020/05/22	2	22.05	0	0.00	21.95	2	2,242	0.09%
2020/05/20	0	22.30	0	0.00	22.15	0	2,277	0.00%
2020/05/15	2	22.10	0	0.00	22.00	2	2,317	0.09%
2020/05/13	2	22.58	0	0.00	22.60	2	2,343	0.09%
2020/05/12	13	22.55	2	22.50	22.50	11	2,340	0.47%
2020/05/11	11	22.80	3	22.80	22.85	8	2,320	0.34%
2020/05/08	0	0.00	9	22.61	22.50	-9	2,273	-0.40%
2020/05/06	0	0.00	3	21.52	21.35	-3	2,206	-0.14%
2020/05/05	3	21.55	0	0.00	21.55	3	2,208	0.14%
2020/05/04	1	21.40	2	21.53	21.40	-1	2,211	-0.05%
2020/04/30	8	21.81	9	21.64	21.85	-1	2,219	-0.05%
2020/04/28	0	0.00	10	21.10	21.00	-10	2,272	-0.44%
2020/04/27	0	0.00	6	20.99	20.95	-6	2,351	-0.26%
2020/04/24	2	20.75	1	20.95	20.75	1	2,342	0.04%
2020/04/23	1	20.70	2	20.90	21.00	-1	2,340	-0.04%
2020/04/22	0	0.00	2	20.45	20.80	-2	2,331	-0.09%
2020/04/21	33	20.97	2	21.48	20.50	31	2,310	1.34%
2020/04/20	13	21.05	0	0.00	21.60	13	2,259	0.58%
2020/04/17	5	20.80	1	21.00	20.65	4	2,218	0.18%
2020/04/16	0	20.85	2	20.43	20.65	-2	2,197	-0.09%
2020/04/15	0	0.00	11	20.96	20.50	-11	2,182	-0.50%
2020/04/14	1	20.35	3	20.30	20.40	-2	2,156	-0.09%
2020/04/13	10	20.15	6	20.30	20.10	4	2,142	0.19%
2020/04/10	2	20.25	0	0.00	20.35	2	2,142	0.09%
2020/04/09	43	20.00	3	20.15	20.00	40	2,134	1.87%
2020/04/08	6	20.12	0	0.00	20.20	6	2,118	0.28%
2020/04/07	3	19.90	1	20.05	20.05	2	2,103	0.10%
2020/04/06	1	19.90	0	0.00	19.90	1	2,071	0.05%
2020/04/01	31	20.03	11	20.26	20.00	20	2,038	0.98%
2020/03/31	0	0.00	5	19.73	19.95	-5	1,917	-0.26%
2020/03/30	1	18.15	10	17.92	18.15	-9	1,857	-0.48%
2020/03/27	0	0.00	1	18.30	18.05	-1	1,866	-0.05%
2020/03/25	10	18.15	18	18.05	18.05	-8	1,844	-0.43%
2020/03/24	0	0.00	0	18.30	17.60	0	1,818	0.00%
2020/03/20	17	16.70	0	0.00	17.00	17	1,805	0.94%
2020/03/19	10	16.00	0	0.00	15.80	10	1,758	0.57%
2020/03/17	0	0.00	2	17.38	17.15	-2	1,675	-0.12%
2020/03/16	2	18.50	0	0.00	17.90	2	1,665	0.12%
2020/03/13	1	17.80	5	17.95	18.60	-4	1,647	-0.24%
2020/03/12	5	19.41	2	19.53	19.40	3	1,585	0.19%
2020/03/11	2	20.63	0	0.00	20.30	2	1,542	0.13%
2020/03/10	5	20.02	0	0.00	20.35	5	1,545	0.32%
2020/03/09	1	20.85	3	21.10	20.60	-2	1,526	-0.13%
2020/03/06	1	21.65	2	21.55	21.60	-1	1,490	-0.07%
2020/03/05	2	21.78	0	0.00	21.80	2	1,483	0.13%
2020/03/04	3	21.62	0	0.00	21.55	3	1,482	0.20%
2020/03/03	1	21.75	1	21.90	21.95	0	1,467	0.00%
2020/03/02	1	21.55	7	21.49	21.50	-6	1,456	-0.41%
2020/02/27	1	21.80	0	0.00	21.60	1	1,459	0.07%
2020/02/26	0	0.00	1	22.15	21.95	-1	1,437	-0.07%
2020/02/24	4	21.94	0	0.00	21.90	4	1,432	0.28%
2020/02/21	2	22.45	0	0.00	22.45	2	1,412	0.14%
2020/02/20	2	22.63	0	0.00	22.70	2	1,407	0.14%
2020/02/19	1	22.80	1	22.95	22.80	0	1,398	0.00%
2020/02/18	1	22.90	1	22.80	22.90	0	1,403	0.00%
2020/02/17	0	0.00	18	22.76	22.90	-18	1,442	-1.25%
2020/02/14	10	21.85	0	0.00	21.80	10	1,396	0.72%
2020/02/13	5	21.75	1	21.85	21.85	4	1,396	0.29%
2020/02/12	1	21.65	0	0.00	21.70	1	1,396	0.07%
2020/02/11	0	0.00	11	21.75	21.70	-11	1,386	-0.79%
2020/02/10	2	21.35	1	21.40	21.65	1	1,402	0.07%
2020/02/04	12	21.25	9	21.21	21.10	3	1,370	0.22%
2020/02/03	2	20.25	15	19.90	20.65	-13	1,369	-0.95%
2020/01/31	4	21.94	2	21.90	21.95	2	1,296	0.15%
2020/01/30	5	22.61	0	0.00	22.05	5	1,261	0.40%
2020/01/20	4.3	24.51	0	0.00	24.50	4.3	1,182	0.36%
2020/01/17	0	0.00	1	24.70	24.60	-1	1,183	-0.08%
2020/01/16	4	24.48	0	0.00	24.65	4	1,181	0.34%
2020/01/15	5	24.35	0	0.00	24.55	5	1,193	0.42%
2020/01/13	2	24.60	1	24.65	24.60	1	1,235	0.08%
2020/01/10	0	0.00	1	24.50	24.50	-1	1,267	-0.08%
2020/01/09	1	24.30	0	0.00	24.25	1	1,323	0.08%
2020/01/08	2	24.35	0	0.00	24.25	2	1,318	0.15%
2020/01/07	1	24.75	0	0.00	24.60	1	1,311	0.08%
2020/01/06	1	24.75	0	0.00	24.85	1	1,326	0.08%
2020/01/02	3	25.20	0	0.00	25.15	3	1,340	0.22%
2019/12/31	1	25.15	10	25.30	25.05	-9	1,345	-0.67%
2019/12/30	16	25.21	4	25.26	25.30	12	1,341	0.89%
2019/12/26	1	25.15	5	25.40	25.20	-4	1,347	-0.30%
2019/12/25	5	25.30	2	25.30	25.40	3	1,365	0.22%
2019/12/24	0	0.00	16	25.15	25.15	-16	1,370	-1.17%
2019/12/23	0	0.00	6	24.90	24.95	-6	1,360	-0.44%
2019/12/20	16	24.73	0	0.00	24.60	16	1,378	1.16%
2019/12/19	0	0.00	1	24.70	24.70	-1	1,392	-0.07%
2019/12/18	3	24.63	0	0.00	24.60	3	1,394	0.22%
2019/12/17	1	24.75	2	24.63	24.70	-1	1,387	-0.07%
2019/12/16	0	0.00	1	24.40	24.40	-1	1,386	-0.07%
2019/12/12	1	24.30	0	0.00	24.25	1	1,404	0.07%
2019/12/09	3	24.52	0	0.00	24.40	3	1,489	0.20%
2019/12/06	31	24.86	0	0.00	24.65	31	1,495	2.07%
2019/12/05	0	24.80	2	24.83	24.80	-2	1,543	-0.13%
2019/12/04	1	24.30	0	0.00	24.45	1	1,587	0.06%
2019/12/02	1	24.55	0	0.00	24.50	1	1,621	0.06%
2019/11/29	6	24.66	0	0.00	24.60	6	1,623	0.37%
2019/11/28	0.3	24.95	2	24.80	24.75	-1.7	1,617	-0.11%
2019/11/27	0	0.00	10	24.80	24.75	-10	1,629	-0.61%
2019/11/26	6.1	24.68	0	0.00	24.75	6.1	1,644	0.37%
2019/11/22	16	24.83	4	24.80	24.85	12	1,662	0.72%
2019/11/21	1	25.15	0	0.00	25.25	1	1,663	0.06%
2019/11/20	37	25.20	4	25.20	25.40	33	1,678	1.97%
2019/11/19	1	24.85	0	0.00	25.10	1	1,676	0.06%
2019/11/18	0	0.00	3	24.92	25.00	-3	1,680	-0.18%
2019/11/15	0	0.00	9	25.00	24.90	-9	1,686	-0.53%
2019/11/14	9	24.55	0	0.00	24.45	9	1,679	0.54%
2019/11/13	0	0.00	4	25.38	25.30	-4	1,660	-0.24%
2019/11/11	1	25.15	2	25.20	25.20	-1	1,768	-0.06%
2019/11/08	3	25.50	1	25.75	25.50	2	1,868	0.11%
2019/11/07	1.1	25.55	0	0.00	25.60	1.1	1,888	0.06%
2019/11/06	0	0.00	50	26.06	26.10	-50	1,873	-2.67%
2019/11/05	2	26.08	6	26.13	26.05	-4	1,895	-0.21%
2019/11/01	0	0.00	1	26.35	26.45	-1	1,963	-0.05%
2019/10/31	2	26.30	3	26.43	26.40	-1	2,020	-0.05%
2019/10/30	1	26.15	6	25.83	26.15	-5	2,020	-0.25%
2019/10/28	1	25.80	4	25.90	25.70	-3	2,108	-0.14%
2019/10/25	0	0.00	22	25.95	25.95	-22	2,162	-1.02%
2019/10/23	11	26.48	11	26.25	26.20	0	2,302	0.00%
2019/10/22	1	26.30	0	0.00	26.40	1	2,399	0.04%
2019/10/21	0	0.00	2	26.35	26.50	-2	2,538	-0.08%
2019/10/18	7	26.23	3	26.12	26.10	4	2,551	0.16%
2019/10/17	10	25.66	3	25.98	26.40	7	2,557	0.27%
2019/10/16	3	25.12	0	0.00	25.10	3	2,526	0.12%
2019/10/15	1	25.15	0	0.00	25.05	1	2,607	0.04%
2019/10/14	0	0.00	1	25.90	25.30	-1	2,659	-0.04%
2019/10/09	1	25.25	0	0.00	25.75	1	2,683	0.04%
2019/10/08	4	25.45	7	25.56	25.45	-3	2,719	-0.11%
2019/10/07	0	0.00	2	25.00	25.05	-2	2,790	-0.07%
2019/10/02	2	25.25	0	0.00	25.10	2	3,110	0.06%
2019/09/27	1	25.30	0	0.00	25.25	1	3,136	0.03%
2019/09/26	2	25.70	0	0.00	25.65	2	3,148	0.06%
2019/09/25	3	25.72	0	0.00	25.65	3	3,217	0.09%
2019/09/24	3	26.08	8	26.10	26.05	-5	3,265	-0.15%
2019/09/23	8	26.36	5	26.25	26.25	3	3,516	0.09%
2019/09/19	3	26.30	0	0.00	26.20	3	3,776	0.08%
2019/09/18	0	0.00	4	26.60	26.55	-4	3,943	-0.10%
2019/09/11	16.2	26.73	9	26.65	26.35	7.2	4,206	0.17%
2019/09/10	2	25.90	6	26.05	25.95	-4	4,220	-0.09%
2019/09/09	16.2	26.70	0	0.00	26.15	16.2	4,325	0.37%
2019/09/06	4	27.10	0	0.00	27.10	4	4,433	0.09%
2019/09/05	5	26.54	0	0.00	26.45	5	4,484	0.11%
2019/09/04	0	0.00	1	26.40	26.65	-1	4,486	-0.02%
2019/09/03	0	26.40	0	0.00	26.30	0	4,514	0.00%
2019/09/02	0	26.40	0	0.00	26.30	0	4,616	0.00%
2019/08/30	10	26.28	0	0.00	26.05	10	4,648	0.22%
2019/08/29	0	0.00	6	26.10	26.00	-6	4,668	-0.13%
2019/08/28	2	26.28	4	26.40	26.30	-2	4,674	-0.04%
2019/08/27	0	0.00	1	26.60	26.60	-1	4,683	-0.02%
2019/08/26	1	26.05	2	25.95	25.90	-1	4,697	-0.02%
2019/08/23	1	26.65	0	0.00	26.45	1	4,728	0.02%
2019/08/22	0.1	26.90	0	0.00	26.90	0.1	4,796	0.00%
2019/08/21	1	26.80	0	0.00	26.80	1	4,814	0.02%
2019/08/20	3	27.15	1	27.10	27.10	2	4,853	0.04%
2019/08/19	0	0.00	20	27.23	27.10	-20	4,866	-0.41%
2019/08/16	23	27.12	3	27.52	27.50	20	4,861	0.41%
2019/08/15	0	0.00	10	25.25	26.65	-10	4,825	-0.21%
2019/08/14	10	27.45	5	27.35	26.50	5	4,789	0.10%
2019/08/13	37	27.39	31	26.97	26.90	6	4,775	0.13%
2019/08/12	3.2	28.73	12	28.91	28.55	-8.8	4,701	-0.19%
2019/08/08	10	28.40	11	28.60	28.80	-1	4,756	-0.02%
2019/08/07	2	28.75	10	28.75	28.35	-8	4,836	-0.17%
2019/08/06	12	28.60	0	0.00	28.75	12	4,889	0.25%
2019/08/05	19	29.24	6	29.18	29.00	13	4,873	0.27%
2019/08/02	5	28.70	55	28.32	28.60	-50	4,907	-1.02%
2019/08/01	5	29.65	0	0.00	29.40	5	4,878	0.10%
2019/07/31	3	29.95	5	30.07	29.95	-2	4,886	-0.04%
2019/07/30	10	30.14	3	30.25	30.05	7	4,913	0.14%
2019/07/29	3	30.70	0	0.00	30.65	3	4,993	0.06%
2019/07/26	14	30.89	12	30.88	30.95	2	5,039	0.04%
2019/07/25	2	30.13	0	0.00	30.10	2	5,018	0.04%
2019/07/24	2.2	30.25	1	30.00	30.00	1.2	5,020	0.02%
2019/07/23	8	30.76	2	30.90	30.55	6	5,006	0.12%
2019/07/22	19	31.88	5	31.75	31.75	14	4,983	0.28%
2019/07/19	16	31.98	1	31.80	31.80	15	5,137	0.29%
2019/07/18	4	31.83	3	31.77	31.70	1	5,214	0.02%
2019/07/17	3	32.00	0	0.00	32.10	3	5,464	0.05%
2019/07/16	7	32.68	8	32.60	32.80	-1	5,382	-0.02%
2019/07/15	1	33.30	1	33.25	33.25	0	5,326	0.00%
2019/07/12	7	33.53	10	33.20	33.15	-3	5,294	-0.06%
2019/07/11	11	33.48	23	33.42	33.45	-12	5,284	-0.23%
2019/07/10	18	33.78	23	33.53	34.15	-5	5,194	-0.10%
2019/07/09	9	32.72	0	0.00	32.75	9	5,047	0.18%
2019/07/08	2.2	31.72	1	33.10	31.35	1.2	4,953	0.02%
2019/07/05	2	33.00	0	0.00	33.05	2	4,884	0.04%
2019/07/04	0	0.00	2	32.85	32.80	-2	4,854	-0.04%
2019/07/03	8.2	32.84	2	32.90	32.90	6.2	4,845	0.13%
2019/07/02	14	33.17	3	32.85	33.15	11	4,819	0.23%
2019/07/01	5	32.72	6	32.93	32.90	-1	4,758	-0.02%
2019/06/28	22	32.82	25	32.81	32.80	-3	4,697	-0.06%
2019/06/27	3	35.23	1	35.05	34.95	2	4,440	0.05%
2019/06/26	6	36.30	71	35.69	35.90	-65	4,377	-1.48%
2019/06/25	14	35.13	9	35.21	35.80	5	4,261	0.12%
2019/06/24	7	34.36	18	34.11	34.40	-11	4,113	-0.27%
2019/06/21	2	32.78	5	32.70	32.85	-3	4,013	-0.07%
2019/06/20	5	32.42	0	0.00	32.20	5	4,021	0.12%
2019/06/19	2	32.75	7	32.76	32.80	-5	4,030	-0.12%
2019/06/18	8	32.50	6	32.33	32.85	2	3,971	0.05%
2019/06/17	5	31.59	6	31.90	31.90	-1	3,907	-0.03%
2019/06/14	16	32.08	13	32.04	30.80	3	3,789	0.08%
2019/06/13	10	31.60	1	31.26	31.70	9	3,635	0.25%
2019/06/12	1	30.45	6	30.42	30.65	-5	3,551	-0.14%
2019/06/11	3	30.50	3	30.63	30.55	0	3,570	0.00%
2019/06/10	7	30.06	4	30.19	30.30	3	3,569	0.08%
2019/06/05	0	0.00	5	29.02	29.10	-5	3,461	-0.14%
2019/06/04	3	28.55	2	28.75	28.75	1	3,439	0.03%
2019/06/03	1	29.05	0	0.00	29.05	1	3,417	0.03%
2019/05/31	0	0.00	1	29.05	29.10	-1	3,407	-0.03%
2019/05/30	2	29.25	6	29.06	29.10	-4	3,382	-0.12%
2019/05/29	1	29.05	4	28.96	28.90	-3	3,344	-0.09%
2019/05/28	3	28.45	0	0.00	28.45	3	3,259	0.09%
2019/05/27	5	28.25	0	0.00	28.25	5	3,233	0.15%
2019/05/24	1	27.40	0	0.00	27.70	1	3,197	0.03%
2019/05/23	0	0.00	2	27.50	27.40	-2	3,174	-0.06%
2019/05/22	0	0.00	2	27.50	27.60	-2	3,166	-0.06%
2019/05/21	3	27.33	1	27.15	27.15	2	3,157	0.06%
2019/05/20	0	0.00	1	27.05	27.10	-1	3,123	-0.03%
2019/05/17	0	0.00	3	27.65	27.55	-3	3,084	-0.10%
2019/05/16	0	0.00	0	27.20	27.20	0	3,041	0.00%
2019/05/15	0	0.00	0	27.95	27.95	0	2,957	0.00%
2019/05/14	5	28.49	24	28.28	28.55	-19	2,870	-0.66%
2019/05/13	6	28.38	6	28.03	28.00	0	2,791	0.00%
2019/05/10	0	0.00	41	28.47	27.95	-41	2,772	-1.48%
2019/05/09	5	27.96	5	28.07	28.00	0	2,778	0.00%
2019/05/08	4	27.91	1	28.00	27.90	3	2,736	0.11%
2019/05/07	10	28.70	13.1	28.10	28.10	-3.1	2,689	-0.12%
2019/05/06	44	28.25	34	28.19	28.10	10	2,626	0.38%
2019/05/03	4	28.00	18	27.82	27.90	-14	2,478	-0.56%
2019/05/02	10	26.63	0	0.00	27.00	10	2,359	0.42%
2019/04/30	4	27.10	0	0.00	27.05	4	2,291	0.17%
2019/04/29	21	27.55	0	0.00	27.45	21	2,217	0.95%
2019/04/26	32	27.76	12.4	27.53	27.30	19.6	2,117	0.93%
2019/04/25	30.5	26.32	13	27.14	27.30	17.5	1,984	0.88%
2019/04/24	2	26.40	0	0.00	25.25	2	1,780	0.11%
2019/04/23	0	0.00	49	25.63	26.10	-49	1,662	-2.95%
2019/04/18	2	24.15	0.7	23.90	23.90	1.3	1,359	0.10%
2019/04/17	8	23.90	4	24.03	24.15	4	1,341	0.30%
2019/04/12	6	23.10	0	0.00	23.15	6	1,299	0.46%
2019/04/09	0	0.00	1	23.50	23.50	-1	1,270	-0.08%
2019/04/01	0	24.20	0	0.00	24.15	0	1,214	0.00%
2019/03/28	0	0.00	10	24.05	23.70	-10	1,173	-0.85%
2019/03/27	1	24.50	3	24.68	24.75	-2	1,112	-0.18%
2019/03/26	3	24.85	2	24.70	24.85	1	1,081	0.09%
2019/03/22	2	24.10	4	24.00	24.00	-2	981	-0.20%
2019/03/21	0	23.20	0	0.00	23.30	0	970	0.00%
2019/03/19	0	0.00	2	23.53	23.40	-2	1,008	-0.20%
2019/03/18	2	23.60	0	0.00	23.50	2	1,002	0.20%
2019/03/13	16.5	23.84	17.3	23.70	23.75	-0.8	922	-0.08%
2019/03/11	0	22.85	0	0.00	22.95	0	873	0.00%
2019/03/08	0	22.90	0	0.00	22.90	0	885	0.00%
2019/03/07	0	22.50	0	22.50	22.60	0	880	0.00%
2019/03/06	0	22.80	10	22.60	22.80	-10	872	-1.15%
2019/03/04	0	22.30	1	22.30	22.30	-1	860	-0.12%
2019/02/26	2	22.08	1	22.10	21.90	1	843	0.12%
2019/02/25	10	21.85	0	0.00	22.05	10	841	1.19%
2019/02/22	10	21.63	0	0.00	21.55	10	826	1.21%
2019/02/20	0	21.45	0	0.00	21.45	0	819	0.00%
2019/02/13	0	21.20	0	0.00	21.15	0	851	0.00%
2019/02/12	0	0.00	42	21.21	21.25	-42	851	-4.93%
2019/02/11	0	21.00	9	21.22	21.10	-9	852	-1.06%
2019/01/30	47	21.39	4	21.29	21.15	43	838	5.13%
2019/01/29	1	22.45	0	0.00	22.45	1	755	0.13%
2019/01/22	0	0.00	1	22.55	22.60	-1	755	-0.13%
2019/01/21	0	22.45	0	0.00	22.55	0	757	0.00%
2019/01/09	1	22.55	1	22.60	22.55	0	790	0.00%
2019/01/07	0	22.50	0	0.00	22.65	0	796	0.00%
2018/12/25	0	0.00	2	22.15	22.15	-2	843	-0.24%
2018/12/22	1	22.75	0	0.00	22.75	1	848	0.12%
2018/12/20	0	0.00	3	23.35	23.10	-3	844	-0.36%
2018/12/19	0	0.00	3	23.40	23.35	-3	844	-0.36%
2018/12/18	2	23.45	0	0.00	23.30	2	835	0.24%
2018/12/17	4	23.43	11	23.30	23.20	-7	823	-0.85%
2018/12/14	0	0.00	1	23.65	23.60	-1	803	-0.12%
2018/12/13	1	23.15	1	23.20	23.20	0	755	0.00%
2018/12/06	1	22.15	0	0.00	22.25	1	694	0.14%
2018/12/05	7	22.64	0	0.00	22.70	7	692	1.01%
2018/12/04	0	0.00	2	22.65	22.95	-2	692	-0.29%
2018/12/03	5	22.05	0	0.00	22.05	5	682	0.73%
2018/11/13	1	21.25	0	0.00	21.20	1	676	0.15%
2018/10/26	2	18.45	1	18.60	18.60	1	799	0.13%
2018/10/24	0	18.95	0	0.00	18.95	0	825	0.00%
2018/10/18	10	19.65	0	0.00	19.70	10	824	1.21%
2018/10/11	1	19.00	2	20.30	19.60	-1	836	-0.12%
2018/10/05	0	21.15	0	0.00	21.05	0	829	0.00%
2018/10/04	0	0.00	2	21.55	21.50	-2	821	-0.24%
2018/10/02	1	22.15	0	0.00	22.10	1	808	0.12%
2018/09/26	1	22.40	0	0.00	22.55	1	836	0.12%
2018/09/25	0	0.00	1	22.65	22.50	-1	894	-0.11%
2018/09/20	51	22.80	1	22.90	22.60	50	920	5.43%
2018/09/19	0	0.00	9	22.40	22.65	-9	937	-0.96%
2018/09/18	0	0.00	28	22.34	22.40	-28	943	-2.97%
2018/09/14	17	22.31	0	0.00	22.40	17	967	1.76%
2018/09/13	12	22.22	0	0.00	22.35	12	965	1.24%
2018/09/12	6	22.48	0	0.00	22.35	6	965	0.62%
2018/09/10	1	22.40	3	22.40	22.30	-2	979	-0.20%
2018/09/07	0	0.00	6	22.30	22.20	-6	985	-0.61%
2018/09/03	0	0.00	8	22.41	22.30	-8	1,021	-0.78%
2018/08/31	0	0.00	13	22.45	22.50	-13	1,031	-1.26%
2018/08/27	2	22.95	0	0.00	22.90	2	1,119	0.18%
2018/08/23	0	23.80	0	0.00	22.70	0	1,132	0.00%
2018/08/22	1	22.80	0	0.00	22.80	1	1,151	0.09%
2018/08/17	1	22.75	0	0.00	22.70	1	1,225	0.08%
2018/08/16	11	22.66	0	0.00	22.55	11	1,225	0.90%
2018/08/08	0.3	23.95	0	0.00	24.00	0.3	1,224	0.02%
2018/08/07	0	0.00	1	24.05	24.05	-1	1,234	-0.08%
2018/08/01	0	0.00	2	24.50	24.15	-2	1,302	-0.15%
2018/07/24	0	0.00	25	24.10	24.05	-25	1,303	-1.92%
2018/07/18	0	0.00	2	23.70	23.70	-2	1,376	-0.15%
2018/07/10	1	23.85	0	0.00	23.85	1	1,461	0.07%
2018/07/06	0	0.00	1	23.45	23.60	-1	1,576	-0.06%
2018/07/05	1	23.50	0	0.00	23.45	1	1,609	0.06%
2018/07/03	0	0.00	11	24.25	24.20	-11	1,610	-0.68%
2018/06/29	6	24.20	11	24.05	24.10	-5	1,568	-0.32%
2018/06/28	0	0.00	1	23.95	23.90	-1	1,572	-0.06%
2018/06/25	12	23.60	0	0.00	23.55	12	1,598	0.75%
2018/06/21	1	23.50	0	0.00	23.50	1	1,646	0.06%
2018/06/14	1	24.10	0	0.00	23.95	1	1,652	0.06%
2018/06/13	2	23.90	0	0.00	23.80	2	1,656	0.12%
2018/06/08	1	24.55	1	24.65	24.50	0	1,619	0.00%
2018/06/07	1	24.50	1	24.45	24.40	0	1,607	0.00%
2018/06/06	0	0.00	4	24.40	24.65	-4	1,593	-0.25%
2018/06/04	21	24.02	15	23.93	23.95	6	1,546	0.39%
2018/05/31	0	0.00	1	23.90	23.90	-1	1,554	-0.06%
2018/05/29	2	24.00	0	0.00	23.90	2	1,532	0.13%
2018/05/22	0	0.00	1	23.65	23.50	-1	1,484	-0.07%
2018/05/11	1	22.55	0	0.00	22.55	1	1,579	0.06%
2018/04/27	5	22.80	0	0.00	23.15	5	1,891	0.26%
2018/04/23	2	24.45	2	24.30	24.40	0	2,031	0.00%
2018/04/18	4	23.50	0	0.00	23.55	4	2,066	0.19%
2018/04/17	14	23.61	0	0.00	23.60	14	2,069	0.68%
2018/04/16	12.2	23.80	0	0.00	23.80	12.2	2,124	0.57%
2018/04/13	11	24.07	8	24.25	24.10	3	2,206	0.14%
2018/04/12	10	24.70	2	25.00	24.30	8	2,237	0.36%
2018/04/11	1	24.65	2	24.45	24.75	-1	2,153	-0.05%
2018/04/10	15	24.25	0	0.00	24.00	15	2,122	0.71%
2018/04/09	5	24.20	0	0.00	24.25	5	2,123	0.24%
2018/03/30	1	24.00	0	0.00	24.20	1	2,169	0.05%
2018/03/29	2	24.00	1	24.15	24.20	1	2,186	0.05%
2018/03/21	0	22.70	1	22.85	22.70	-1	2,170	-0.05%
2018/03/20	1	22.55	0	0.00	22.45	1	2,165	0.05%
2018/03/19	10	22.95	2	23.20	22.80	8	2,154	0.37%
2018/03/16	0	23.20	0	0.00	23.20	0	2,142	0.00%
2018/03/15	2	23.30	0	0.00	23.50	2	2,139	0.09%
2018/03/14	6	23.25	0	0.00	23.30	6	2,134	0.28%
2018/03/13	0	23.15	0	0.00	23.15	0	2,142	0.00%
2018/03/12	5	23.40	0	0.00	23.40	5	2,144	0.23%
2018/03/09	5	23.20	3	23.25	23.25	2	2,145	0.09%
2018/03/08	13	23.59	0	0.00	23.45	13	2,147	0.61%
2018/03/07	0	0.00	1	23.45	23.20	-1	2,133	-0.05%
2018/03/05	0	0.00	20	22.55	22.50	-20	2,119	-0.94%
2018/03/01	0	0.00	8	22.20	22.35	-8	2,127	-0.38%
2018/02/27	10	22.65	1	22.45	22.45	9	2,150	0.42%
2018/02/26	30	22.73	0	0.00	22.70	30	2,142	1.40%
2018/02/23	20	22.55	0	0.00	22.40	20	2,141	0.93%
2018/02/22	7	22.25	0	0.00	22.25	7	2,136	0.33%
2018/02/21	0	0.00	1	22.30	22.20	-1	2,144	-0.05%
2018/02/09	0	0.00	16	21.13	21.75	-16	2,125	-0.75%
2018/02/06	12	21.58	4	22.60	21.55	8	2,054	0.39%
2018/02/05	4	23.50	0	0.00	23.20	4	1,967	0.20%
2018/02/02	6	23.55	0	0.00	23.65	6	1,956	0.31%
2018/02/01	0	0.00	2	23.85	23.80	-2	1,962	-0.10%
2018/01/31	0	23.50	0	0.00	23.50	0	1,952	0.00%
2018/01/30	3	23.70	0	0.00	23.60	3	1,950	0.15%
2018/01/29	0	23.45	0	0.00	23.50	0	1,957	0.00%
2018/01/26	1	23.90	2	24.05	23.75	-1	1,934	-0.05%
2018/01/25	5	23.93	3	24.10	23.95	2	1,919	0.10%
2018/01/24	7	24.08	4.4	24.27	24.00	2.6	1,879	0.14%
2018/01/23	14	24.22	3	24.30	24.80	11	1,853	0.59%
2018/01/22	1	24.05	0	0.00	24.65	1	1,770	0.06%
2018/01/19	2	22.75	0	0.00	22.75	2	1,635	0.12%
2018/01/18	0	0.00	5	22.50	22.30	-5	1,705	-0.29%
2018/01/16	5	22.18	6	22.20	22.10	-1	1,725	-0.06%
2018/01/15	0	0.00	2	22.75	22.30	-2	1,773	-0.11%
2018/01/12	2	22.20	2	22.60	22.60	0	1,803	0.00%
2018/01/11	2	22.30	2	22.50	22.50	0	1,807	0.00%
2018/01/10	5	22.50	2	22.80	22.75	3	1,772	0.17%
2018/01/09	7	22.67	1	22.30	22.80	6	1,705	0.35%
2018/01/08	0	0.00	23	21.63	21.90	-23	1,611	-1.43%
2018/01/05	1	21.00	0	0.00	21.05	1	1,554	0.06%
2018/01/04	7	20.86	0	0.00	21.00	7	1,570	0.45%
2018/01/03	1	20.85	0	0.00	20.85	1	1,592	0.06%
2018/01/02	0	0.00	5	21.20	21.05	-5	1,627	-0.31%