中電 (1611)-大昌-新店券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,266張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	17.90	0	0.00	17.90	1	2,122	0.05%
2024/05/30	5	17.65	0	0.00	17.70	5	2,110	0.24%
2024/05/28	2	18.00	0	0.00	17.90	2	2,092	0.10%
2024/05/27	0	0.00	20	18.15	18.05	-20	2,092	-0.96%
2024/05/23	13	17.25	2	17.10	17.20	11	2,039	0.54%
2024/05/22	15	17.72	0	0.00	17.60	15	2,019	0.74%
2024/05/20	3	18.22	21	18.19	17.95	-18	1,987	-0.91%
2024/05/17	1	17.60	10	17.65	17.65	-9	1,922	-0.47%
2024/05/16	10	17.50	3	17.80	17.55	7	1,908	0.37%
2024/05/15	3	17.50	2	17.80	17.50	1	1,894	0.05%
2024/05/13	1	17.75	3	17.85	17.85	-2	1,879	-0.11%
2024/05/10	3	17.80	2	17.60	17.80	1	1,860	0.05%
2024/05/09	1	17.90	0	0.00	17.40	1	1,837	0.05%
2024/05/08	0	0.00	20	17.80	17.80	-20	1,824	-1.10%
2024/05/07	5	17.49	21.5	17.44	17.75	-16.5	1,792	-0.92%
2024/05/06	0	0.00	3	17.05	16.95	-3	1,730	-0.17%
2024/05/03	21	17.09	0	0.00	16.90	21	1,727	1.22%
2024/05/02	10	17.25	0.5	17.15	17.20	9.5	1,704	0.55%
2024/04/30	0	0.00	1	17.20	17.15	-1	1,707	-0.06%
2024/04/29	2	17.30	0	0.00	17.25	2	1,703	0.12%
2024/04/26	5	17.15	0	0.00	17.25	5	1,689	0.30%
2024/04/25	3	17.20	0	0.00	17.15	3	1,677	0.18%
2024/04/24	5	17.50	0	0.00	17.45	5	1,658	0.30%
2024/04/23	4	17.54	3	17.55	17.70	1	1,642	0.06%
2024/04/22	5	17.93	6	17.78	17.50	-1	1,624	-0.06%
2024/04/19	19	18.12	25	17.99	18.05	-6	1,591	-0.38%
2024/04/18	6	19.08	14	18.96	18.80	-8	1,499	-0.53%
2024/04/17	12.2	17.94	30	18.16	18.10	-17.8	1,244	-1.43%
2024/04/16	5	17.11	3	16.98	17.00	2	1,106	0.18%
2024/04/15	5	17.66	8	17.82	17.50	-3	1,085	-0.28%
2024/04/12	1	17.65	0	0.00	17.60	1	995	0.10%
2024/04/11	0	0.00	1	17.20	17.10	-1	951	-0.11%
2024/04/03	3	16.80	0	0.00	16.80	3	914	0.33%
2024/03/27	2	17.55	5	17.54	17.50	-3	870	-0.34%
2024/03/26	15	17.74	33	17.83	17.65	-18	832	-2.16%
2024/03/25	1	17.45	2	17.28	17.30	-1	701	-0.14%
2024/03/22	1	16.65	5	16.83	16.90	-4	669	-0.60%
2024/03/21	1	16.25	0	0.00	16.25	1	640	0.16%
2024/03/19	1	16.25	0	0.00	16.25	1	647	0.15%
2024/03/15	0	0.00	1	16.20	16.15	-1	672	-0.15%
2024/03/12	0	16.40	0	0.00	16.25	0	803	0.00%
2024/03/07	5	16.47	0	0.00	16.30	5	806	0.62%
2024/03/01	2	16.85	0	0.00	16.95	2	791	0.25%
2024/02/29	0	0.00	1	16.95	17.20	-1	786	-0.13%
2024/02/27	1	16.80	3	17.15	16.80	-2	777	-0.26%
2024/02/26	1	17.00	0	0.00	17.00	1	773	0.13%
2024/02/19	3	16.70	0	0.00	16.85	3	755	0.40%
2024/01/31	7	16.64	5	16.70	16.65	2	737	0.27%
2024/01/26	1	16.75	0	0.00	16.75	1	736	0.14%
2024/01/25	1	17.05	1	17.00	16.85	0	733	0.00%
2024/01/24	0	0.00	3	17.10	17.05	-3	728	-0.41%
2024/01/19	1	16.80	0	0.00	16.65	1	718	0.14%
2024/01/17	3	16.65	0	0.00	16.65	3	712	0.42%
2024/01/16	2	17.23	2	17.00	16.95	0	700	0.00%
2024/01/15	0	0.00	3	17.20	17.20	-3	692	-0.43%
2024/01/09	2	16.75	2	16.65	16.60	0	640	0.00%
2024/01/05	0	0.00	20	17.00	16.85	-20	639	-3.13%
2024/01/04	0	0.00	3	17.10	17.15	-3	636	-0.47%
2024/01/03	0	0.00	2	17.03	17.05	-2	628	-0.32%
2023/12/29	1	16.60	0	0.00	16.60	1	618	0.16%
2023/12/27	5	16.75	5	16.75	16.75	0	618	0.00%
2023/12/25	1	16.65	1	16.55	16.55	0	665	0.00%
2023/12/22	8	16.77	0	0.00	16.70	8	666	1.20%
2023/12/19	2	16.75	0	0.00	16.80	2	675	0.30%
2023/12/14	5	17.10	1	17.10	17.05	4	667	0.60%
2023/12/13	3	17.22	2	17.20	17.20	1	660	0.15%
2023/12/12	1	17.75	5	17.69	17.40	-4	661	-0.60%
2023/12/11	1	17.10	1	17.45	17.35	0	647	0.00%
2023/12/08	4	17.40	0	0.00	17.25	4	639	0.63%
2023/12/07	12	17.90	14	17.83	17.55	-2	619	-0.32%
2023/12/04	5	17.30	1	17.15	17.30	4	517	0.77%
2023/12/01	1	16.95	4	17.09	16.95	-3	517	-0.58%
2023/11/30	0	0.00	1	16.70	16.80	-1	507	-0.20%
2023/11/24	0	16.80	1	16.80	16.65	-1	513	-0.19%
2023/11/22	0	0.00	3	16.60	16.55	-3	509	-0.59%
2023/11/21	2	16.45	0	0.00	16.55	2	511	0.39%
2023/11/16	0	0.00	20	16.14	16.25	-20	520	-3.84%
2023/11/15	20	16.50	0	0.00	16.15	20	525	3.81%
2023/11/14	2	15.80	1	15.80	15.75	1	514	0.19%
2023/11/03	4	15.95	0	0.00	15.95	4	599	0.67%
2023/10/13	2	16.20	2	16.25	16.20	0	967	0.00%
2023/10/11	3	16.30	0	0.00	16.25	3	1,093	0.27%
2023/10/06	1	16.50	1	16.50	16.50	0	1,148	0.00%
2023/10/05	1	16.55	3	16.68	16.55	-2	1,187	-0.17%
2023/10/03	2	16.65	4	16.65	16.60	-2	1,304	-0.15%
2023/10/02	6	17.08	11	16.96	17.00	-5	1,415	-0.35%
2023/09/26	1	16.40	1	16.35	16.20	0	2,257	0.00%
2023/09/20	0	0.00	1	16.10	16.10	-1	2,597	-0.04%
2023/09/18	4	16.28	15	16.05	16.30	-11	2,648	-0.42%
2023/09/15	0	0.00	1	16.40	16.30	-1	2,682	-0.04%
2023/09/11	3	16.35	0	0.00	16.20	3	3,489	0.09%
2023/09/08	5	16.66	0	0.00	16.60	5	3,875	0.13%
2023/09/07	5	16.82	1	16.90	16.75	4	3,893	0.10%
2023/08/31	3	17.35	0	0.00	17.35	3	3,992	0.08%
2023/08/29	0	0.00	5	17.05	17.15	-5	4,123	-0.12%
2023/08/22	2	17.00	0	0.00	16.90	2	4,218	0.05%
2023/08/17	1	17.00	3	16.78	17.05	-2	4,251	-0.05%
2023/08/16	2	16.70	0	0.00	16.90	2	4,276	0.05%
2023/08/11	5	17.25	0	0.00	17.10	5	4,360	0.11%
2023/08/10	2	17.50	1	17.25	17.20	1	4,415	0.02%
2023/08/09	1	17.75	1	17.65	17.65	0	4,413	0.00%
2023/08/08	3	17.70	0	0.00	17.75	3	4,433	0.07%
2023/08/04	4	17.85	0	0.00	17.80	4	4,519	0.09%
2023/08/01	1	18.05	2	17.95	17.95	-1	4,671	-0.02%
2023/07/31	0	0.00	3	18.15	18.05	-3	4,697	-0.06%
2023/07/28	4	18.00	3	18.07	18.05	1	4,756	0.02%
2023/07/27	2	17.98	1	18.25	18.20	1	4,776	0.02%
2023/07/26	6	17.98	0	0.00	17.80	6	4,829	0.12%
2023/07/25	5	17.85	6	18.10	18.10	-1	4,856	-0.02%
2023/07/24	4	17.80	1	17.80	17.80	3	4,878	0.06%
2023/07/21	1	18.10	1	18.15	18.15	0	4,943	0.00%
2023/07/20	3	18.40	2	18.30	18.30	1	5,049	0.02%
2023/07/19	0	0.00	2	18.20	18.20	-2	5,197	-0.04%
2023/07/18	9	18.85	6	18.50	18.50	3	6,287	0.05%
2023/07/17	11	19.37	7	19.39	19.25	4	6,421	0.06%
2023/07/14	0	0.00	1	19.25	19.10	-1	6,518	-0.02%
2023/07/13	8	19.04	0	0.00	19.00	8	6,487	0.12%
2023/07/12	6	19.20	6	19.23	19.15	0	6,505	0.00%
2023/07/11	3	19.37	0	0.00	19.20	3	6,508	0.05%
2023/07/07	21	19.72	9	19.72	19.55	12	6,723	0.18%
2023/07/06	42	20.42	79	20.46	20.35	-37	6,629	-0.56%
2023/07/05	91	20.65	22	20.10	21.00	69	6,362	1.08%
2023/07/04	0	0.00	2	19.13	19.15	-2	5,878	-0.03%
2023/07/03	8	19.36	21	19.17	19.60	-13	5,875	-0.22%
2023/06/30	5	18.16	2	18.20	18.15	3	5,763	0.05%
2023/06/29	1	18.25	1	18.25	18.25	0	5,753	0.00%
2023/06/28	2	18.28	5	18.20	18.15	-3	5,749	-0.05%
2023/06/27	2	18.53	1	18.20	18.20	1	5,752	0.02%
2023/06/26	1	18.40	1	18.40	18.40	0	5,734	0.00%
2023/06/21	1	18.40	11	18.60	18.60	-10	5,739	-0.17%
2023/06/20	6	18.68	1	18.95	18.50	5	5,748	0.09%
2023/06/19	5	18.72	4	18.53	18.40	1	5,744	0.02%
2023/06/16	7	19.59	27	19.83	19.30	-20	5,816	-0.34%
2023/06/15	32	19.65	41	19.39	20.00	-9	5,661	-0.16%
2023/06/14	45	19.09	58	19.08	18.85	-13	5,452	-0.24%
2023/06/13	6	17.46	5	17.40	17.65	1	5,630	0.02%
2023/06/12	15	17.66	3	17.55	17.55	12	5,762	0.21%
2023/06/08	4	18.20	1	18.40	18.05	3	5,733	0.05%
2023/06/07	3	18.22	7	18.32	18.20	-4	5,722	-0.07%
2023/06/06	6	18.22	13	18.26	18.15	-7	5,708	-0.12%
2023/06/05	2	18.40	16	18.54	18.30	-14	5,686	-0.25%
2023/06/02	0	0.00	2	18.15	18.05	-2	5,617	-0.04%
2023/06/01	0	0.00	15	17.68	17.65	-15	5,573	-0.27%
2023/05/31	1	17.50	0	0.00	17.50	1	5,577	0.02%
2023/05/30	10	17.54	3	17.47	17.45	7	5,570	0.13%
2023/05/29	1	17.75	25	17.88	17.80	-24	5,556	-0.43%
2023/05/26	14	17.62	5	17.61	17.50	9	5,545	0.16%
2023/05/25	24	17.95	3	17.92	17.90	21	5,509	0.38%
2023/05/24	2	18.03	6	18.05	18.15	-4	5,494	-0.07%
2023/05/22	5	18.08	5	18.13	18.10	0	5,495	0.00%
2023/05/19	1	18.00	1	17.80	17.80	0	5,482	0.00%
2023/05/18	11	18.15	1	18.10	18.05	10	5,529	0.18%
2023/05/17	1	18.30	2	18.15	18.10	-1	5,534	-0.02%
2023/05/12	4	17.39	3	17.18	17.40	1	5,435	0.02%
2023/05/11	4	17.39	3	17.18	17.15	1	5,412	0.02%
2023/05/10	12	17.89	7	17.84	17.90	5	5,360	0.09%
2023/05/09	22	18.43	14	18.35	18.25	8	5,312	0.15%
2023/05/08	13	18.64	26	18.48	18.35	-13	5,202	-0.25%
2023/05/05	11	18.00	2	18.00	18.00	9	5,133	0.18%
2023/05/04	1	17.90	4	18.29	18.20	-3	5,178	-0.06%
2023/05/03	8	17.75	30	17.70	17.70	-22	5,109	-0.43%
2023/05/02	13	18.22	6	18.19	18.10	7	5,092	0.14%
2023/04/28	3	17.73	2	17.85	17.70	1	5,023	0.02%
2023/04/27	31	17.83	5	17.60	17.75	26	4,981	0.52%
2023/04/26	8	17.80	2.2	17.95	17.70	5.8	4,941	0.12%
2023/04/25	2	17.90	7	17.56	17.50	-5	4,849	-0.10%
2023/04/24	8	18.49	32	18.68	18.40	-24	4,724	-0.51%
2023/04/21	106	19.44	108	19.39	18.10	-2	4,563	-0.04%	大買/大賣/
2023/04/20	5	18.99	32	19.12	19.15	-27	3,432	-0.79%
2023/04/19	2	17.75	11	17.63	17.45	-9	3,221	-0.28%
2023/04/18	1	17.10	5	17.05	16.85	-4	3,057	-0.13%
2023/04/17	24	17.07	21	17.29	17.10	3	3,029	0.10%
2023/04/14	2	16.78	2	16.80	16.75	0	2,957	0.00%
2023/04/13	16	16.89	19.5	16.98	17.00	-3.5	2,917	-0.12%
2023/04/12	47	17.25	13	17.02	17.10	34	2,825	1.20%
2023/04/11	4	16.26	1	16.10	16.15	3	2,593	0.12%
2023/04/10	2	16.13	4	16.15	16.15	-2	2,579	-0.08%
2023/04/07	6	16.17	4	16.26	16.30	2	2,561	0.08%
2023/04/06	2	16.75	4	16.43	16.45	-2	2,517	-0.08%
2023/03/31	11	16.65	32	16.43	16.70	-21	2,451	-0.86%
2023/03/30	2	15.50	0	0.00	15.50	2	2,254	0.09%
2023/03/28	2	15.55	0	0.00	15.50	2	2,259	0.09%
2023/03/27	14	15.96	0	0.00	15.80	14	2,245	0.62%
2023/03/23	4	15.85	16	15.94	15.80	-12	2,211	-0.54%
2023/03/22	2	16.15	2	16.15	16.15	0	2,170	0.00%
2023/03/21	7	16.45	18	16.51	16.30	-11	2,105	-0.52%
2023/03/20	2	15.90	4	15.88	16.00	-2	1,946	-0.10%
2023/03/17	7	15.83	16	15.72	16.00	-9	1,891	-0.48%
2023/03/16	34	16.12	11	16.34	15.95	23	1,666	1.38%
2023/03/15	9	15.04	40	14.93	15.10	-31	1,102	-2.81%
2023/03/14	3	13.80	0	0.00	13.75	3	961	0.31%
2023/03/13	1	13.95	0	0.00	13.95	1	966	0.10%
2023/03/10	7	14.15	0	0.00	14.10	7	980	0.71%
2023/03/06	0	0.00	1	14.70	14.65	-1	995	-0.10%
2023/03/03	1	14.65	0	0.00	14.55	1	993	0.10%
2023/03/02	1	14.40	0	0.00	14.35	1	980	0.10%
2023/03/01	0	0.00	1	14.30	14.30	-1	983	-0.10%
2023/02/24	3	14.22	0	0.00	14.25	3	988	0.30%
2023/02/23	0	0.00	16	14.53	14.50	-16	977	-1.64%
2023/02/22	0	0.00	1	14.30	14.45	-1	987	-0.10%
2023/02/21	6	14.63	0	0.00	14.60	6	989	0.61%
2023/02/20	6	14.60	6	14.70	14.70	0	991	0.00%
2023/02/17	9	14.50	0	0.00	14.50	9	978	0.92%
2023/02/16	6	14.71	2	14.73	14.65	4	968	0.41%
2023/02/15	12	14.33	6	14.30	14.20	6	875	0.69%
2023/02/14	2	13.88	1	13.95	14.05	1	844	0.12%
2023/02/09	0	0.00	0	14.05	14.00	0	862	0.00%
2023/02/07	3	13.90	0	0.00	13.90	3	864	0.35%
2023/02/06	0	0.00	1	13.95	13.95	-1	870	-0.11%
2023/02/03	0	0.00	1	14.30	14.10	-1	875	-0.11%
2023/02/02	10	14.22	12	14.33	14.45	-2	851	-0.23%
2023/02/01	2	13.63	1	13.75	13.70	1	773	0.13%
2023/01/31	1	13.60	11	13.70	13.65	-10	771	-1.30%
2023/01/30	0	0.00	12	13.27	13.35	-12	759	-1.58%
2023/01/16	10	13.05	0	0.00	13.10	10	768	1.30%
2023/01/13	5	13.08	1	13.00	13.05	4	777	0.51%
2023/01/12	1	13.25	0	0.00	13.15	1	780	0.13%
2023/01/11	1	13.25	0	0.00	13.25	1	792	0.13%
2023/01/10	0	0.00	7	13.26	13.25	-7	796	-0.88%
2023/01/09	3	13.22	1	13.25	13.25	2	809	0.25%
2023/01/06	5	13.19	5	13.25	13.20	0	825	0.00%
2023/01/04	7	13.32	6	13.23	13.25	1	860	0.12%
2023/01/03	1	13.15	0	0.00	13.15	1	870	0.11%
2022/12/29	8	13.18	0	0.00	13.15	8	880	0.91%
2022/12/28	0	0.00	5	13.41	13.45	-5	878	-0.57%
2022/12/23	8	13.28	6	13.35	13.30	2	888	0.23%
2022/12/21	0	0.00	3	13.25	13.30	-3	911	-0.33%
2022/12/19	1	13.80	0	0.00	13.70	1	927	0.11%
2022/12/16	4	13.85	0	0.00	13.85	4	935	0.43%
2022/12/15	4	14.00	12	13.99	13.95	-8	961	-0.83%
2022/12/14	0	0.00	2	14.00	14.00	-2	963	-0.21%
2022/12/13	20	13.93	0	0.00	13.90	20	975	2.05%
2022/12/12	1	13.85	1	13.85	13.85	0	985	0.00%
2022/12/09	4	14.08	0	0.00	14.00	4	987	0.41%
2022/12/08	2	14.10	2	14.10	14.10	0	992	0.00%
2022/12/06	7	14.62	0	0.00	14.45	7	1,004	0.70%
2022/12/02	1	15.10	4	14.98	15.00	-3	997	-0.30%
2022/12/01	0	0.00	1	14.65	14.70	-1	985	-0.10%
2022/11/30	0	0.00	1	14.80	14.75	-1	1,003	-0.10%
2022/11/22	2	14.00	2	13.88	13.85	0	1,099	0.00%
2022/11/21	0	0.00	8	14.10	14.10	-8	1,107	-0.72%
2022/11/17	3	14.20	1	14.15	14.30	2	1,132	0.18%
2022/11/16	16	14.18	3	14.10	14.05	13	1,143	1.14%
2022/11/15	0	0.00	6	14.37	14.35	-6	1,173	-0.51%
2022/11/14	13.3	14.14	3	14.30	14.25	10.3	1,184	0.87%
2022/11/11	10	14.10	0	0.00	14.05	10	1,193	0.84%
2022/11/10	0	0.00	1	14.40	14.10	-1	1,226	-0.08%
2022/11/09	10	14.35	5	14.40	14.30	5	1,243	0.40%
2022/11/08	1	14.20	0	0.00	14.10	1	1,262	0.08%
2022/11/07	1	14.40	2	14.43	14.40	-1	1,271	-0.08%
2022/11/04	1.1	14.12	0	0.00	14.30	1.1	1,281	0.09%
2022/11/03	1.2	14.27	1	14.30	14.35	0.2	1,292	0.02%
2022/11/02	0.1	14.20	0	0.00	14.20	0.1	1,320	0.01%
2022/10/31	0	0.00	1	13.85	13.85	-1	1,385	-0.07%
2022/10/28	1	13.95	0	0.00	13.70	1	1,459	0.07%
2022/10/26	0	13.80	8	13.61	13.85	-8	1,622	-0.49%
2022/10/25	0	13.70	1	13.85	13.80	-1	1,669	-0.06%
2022/10/24	0	0.00	1	14.15	14.00	-1	1,688	-0.06%
2022/10/21	2	13.83	2	13.78	13.65	0	1,700	0.00%
2022/10/19	0	0.00	5	14.25	14.10	-5	1,736	-0.29%
2022/10/12	2	14.53	1	14.80	14.50	1	1,948	0.05%
2022/10/11	1	14.65	0	0.00	14.55	1	1,994	0.05%
2022/10/07	0	0.00	2	15.20	15.20	-2	2,035	-0.10%
2022/10/06	2	15.20	4	15.25	15.20	-2	2,073	-0.10%
2022/10/05	2	15.35	1	15.55	15.35	1	2,116	0.05%
2022/10/04	4	15.44	1	15.45	15.45	3	2,185	0.14%
2022/10/03	1	15.00	1	15.10	15.15	0	2,239	0.00%
2022/09/30	1	14.65	1	14.80	15.10	0	2,405	0.00%
2022/09/29	1	15.10	11	15.22	15.15	-10	2,497	-0.40%
2022/09/28	3	14.85	2	14.90	14.65	1	2,567	0.04%
2022/09/27	2	15.55	0	0.00	15.50	2	2,694	0.07%
2022/09/26	11	15.19	1	15.10	15.05	10	2,815	0.36%
2022/09/23	4	16.38	1	16.15	16.15	3	2,969	0.10%
2022/09/22	0	0.00	1	16.45	16.45	-1	3,108	-0.03%
2022/09/21	1	15.95	0	0.00	15.95	1	3,189	0.03%
2022/09/20	0	0.00	1	16.20	16.20	-1	3,378	-0.03%
2022/09/15	2	16.60	0	0.00	16.35	2	3,922	0.05%
2022/09/14	2	16.13	7	16.15	16.30	-5	4,057	-0.12%
2022/09/13	2	16.40	0	0.00	16.50	2	4,180	0.05%
2022/09/12	0	0.00	2	16.35	16.60	-2	4,501	-0.04%
2022/09/08	1	16.30	2	16.40	16.30	-1	4,776	-0.02%
2022/09/07	0	0.00	2	15.85	16.00	-2	5,504	-0.04%
2022/09/06	15	16.03	2	16.05	16.10	13	5,890	0.22%
2022/09/05	2	16.45	3	16.40	16.40	-1	6,351	-0.02%
2022/09/01	3	17.02	0	0.00	16.90	3	7,226	0.04%
2022/08/31	7	17.30	20	17.25	17.30	-13	7,781	-0.17%
2022/08/30	7	17.30	11	17.25	17.25	-4	7,903	-0.05%
2022/08/29	1	17.15	0	0.00	17.20	1	7,898	0.01%
2022/08/26	0	0.00	4	17.95	17.75	-4	7,886	-0.05%
2022/08/25	0	0.00	46	17.75	17.75	-46	7,895	-0.58%
2022/08/23	0	0.00	1	17.75	17.65	-1	7,901	-0.01%
2022/08/22	2	17.93	11	18.13	17.85	-9	7,906	-0.11%
2022/08/19	15	17.84	1	17.90	17.80	14	7,879	0.18%
2022/08/18	4	17.88	4	17.90	17.85	0	7,883	0.00%
2022/08/17	0	0.00	4	18.00	18.00	-4	7,894	-0.05%
2022/08/16	2	17.75	0	0.00	17.75	2	7,897	0.03%
2022/08/15	8	17.59	6	17.66	17.65	2	7,911	0.03%
2022/08/12	3	17.65	3	17.60	17.70	0	7,926	0.00%
2022/08/11	0	0.00	51	17.45	17.45	-51	7,975	-0.64%
2022/08/10	6	17.23	4	17.25	17.30	2	8,123	0.02%
2022/08/09	1	17.25	8	17.17	17.25	-7	8,215	-0.09%
2022/08/08	1	17.25	2	17.25	17.35	-1	8,219	-0.01%
2022/08/05	114	17.90	1	17.90	17.80	113	8,215	1.38%	大買/鉅額交易
2022/08/04	12	17.50	4	17.43	17.70	8	8,238	0.10%
2022/08/03	20	18.28	4	17.95	18.15	16	8,208	0.19%
2022/08/02	15	18.90	10	19.10	18.70	5	8,148	0.06%
2022/08/01	3	19.23	3	19.23	19.30	0	8,191	0.00%
2022/07/29	0	0.00	1	19.00	19.10	-1	8,307	-0.01%
2022/07/27	0	0.00	2	18.95	18.95	-2	9,080	-0.02%
2022/07/26	1	18.65	0	0.00	18.65	1	9,139	0.01%
2022/07/25	4	19.11	0	0.00	19.05	4	9,153	0.04%
2022/07/22	13	19.39	5	19.36	19.25	8	9,211	0.09%
2022/07/21	9	19.02	5	19.09	19.05	4	9,232	0.04%
2022/07/20	1	20.05	3	19.88	19.90	-2	9,475	-0.02%
2022/07/19	1	19.80	9	19.84	19.80	-8	9,508	-0.08%
2022/07/18	2	19.73	5	19.76	19.70	-3	9,542	-0.03%
2022/07/15	11	19.40	2	19.45	19.40	9	9,626	0.09%
2022/07/14	1	19.45	2	19.60	19.70	-1	9,988	-0.01%
2022/07/13	0	0.00	6	19.42	19.40	-6	9,974	-0.06%
2022/07/12	3	18.78	4	18.88	18.80	-1	9,972	-0.01%
2022/07/11	1	19.55	1	19.60	19.50	0	9,933	0.00%
2022/07/08	4	19.65	69	19.39	19.65	-65	9,933	-0.65%
2022/07/07	23	18.58	52	18.92	19.00	-29	9,847	-0.29%
2022/07/06	6	18.27	11	18.26	18.00	-5	9,833	-0.05%
2022/07/05	16	18.42	12	18.44	18.70	4	10,098	0.04%
2022/07/04	60	18.87	12	18.77	18.40	48	9,991	0.48%
2022/07/01	91	19.72	88	19.90	19.30	3	9,907	0.03%
2022/06/30	60	19.90	5	20.00	19.95	55	9,779	0.56%
2022/06/29	2	20.53	7	20.88	21.05	-5	9,683	-0.05%
2022/06/28	5	20.91	12	21.29	20.85	-7	9,765	-0.07%
2022/06/27	12	21.09	112	20.55	20.80	-100	9,591	-1.04%	大賣/
2022/06/24	111	20.00	35	19.85	19.75	76	9,329	0.81%	大買/
2022/06/23	1	19.40	9	19.32	19.45	-8	9,190	-0.09%
2022/06/22	7	18.93	0	0.00	18.85	7	9,180	0.08%
2022/06/21	9	19.23	36.1	19.39	19.25	-27.1	9,252	-0.29%
2022/06/20	69	19.79	7	19.80	19.00	62	9,203	0.67%
2022/06/17	8	20.85	84	20.79	21.10	-76	9,117	-0.83%
2022/06/16	80	21.35	50	21.81	20.70	30	8,925	0.34%
2022/06/15	29	21.31	56	21.29	21.00	-27	8,256	-0.33%
2022/06/14	9	20.37	13	20.60	21.00	-4	7,925	-0.05%
2022/06/13	9	20.41	38	20.54	20.55	-29	7,524	-0.39%
2022/06/10	90	20.40	52	20.34	20.50	38	7,363	0.52%
2022/06/09	48	19.59	161	19.66	20.00	-113	6,874	-1.64%	大賣/鉅額交易
2022/06/08	103	18.63	10	18.50	18.35	93	6,606	1.41%	大買/
2022/06/07	0	0.00	2	18.10	18.00	-2	6,520	-0.03%
2022/06/02	0	0.00	2	18.10	18.15	-2	6,599	-0.03%
2022/06/01	2	18.55	0	0.00	18.35	2	6,631	0.03%
2022/05/31	5	18.34	4	18.25	18.25	1	6,668	0.01%
2022/05/30	3	18.43	0	0.00	18.45	3	6,850	0.04%
2022/05/27	2	18.25	0	0.00	18.20	2	6,925	0.03%
2022/05/26	5	18.17	1	18.25	18.10	4	7,072	0.06%
2022/05/25	2	18.18	0	0.00	18.20	2	7,074	0.03%
2022/05/24	9	18.66	8	18.44	18.10	1	7,105	0.01%
2022/05/23	4	18.59	2	18.60	18.50	2	7,089	0.03%
2022/05/20	2	18.70	2	18.65	18.50	0	7,105	0.00%
2022/05/19	6	18.58	6	18.73	18.70	0	7,098	0.00%
2022/05/18	6	18.83	12	19.10	18.85	-6	7,089	-0.08%
2022/05/17	3	18.30	3	18.50	18.50	0	6,957	0.00%
2022/05/16	5	17.82	0	0.00	17.80	5	6,871	0.07%
2022/05/13	6	17.93	0	0.00	17.90	6	6,869	0.09%
2022/05/12	5	17.96	1	17.90	17.65	4	6,891	0.06%
2022/05/11	9	18.29	0	0.00	18.25	9	6,870	0.13%
2022/05/10	4	18.50	1	18.65	18.60	3	6,876	0.04%
2022/05/09	27	18.54	0	0.00	18.35	27	6,864	0.39%
2022/05/06	3	19.13	10	19.07	18.95	-7	6,808	-0.10%
2022/05/05	42	20.11	40	20.23	19.75	2	6,682	0.03%
2022/05/04	11	19.44	14	19.27	19.35	-3	6,171	-0.05%
2022/05/03	10	18.79	11	18.74	18.65	-1	6,045	-0.02%
2022/04/29	2	18.45	5	18.54	18.35	-3	6,081	-0.05%
2022/04/28	6	18.54	3	18.77	18.40	3	6,269	0.05%
2022/04/27	32	18.48	17	18.55	18.50	15	6,761	0.22%
2022/04/26	21	19.00	20	19.19	19.15	1	7,107	0.01%
2022/04/25	12	18.31	0	0.00	18.10	12	6,837	0.18%
2022/04/22	5	19.25	6	19.33	19.20	-1	6,815	-0.01%
2022/04/21	1	19.65	1	19.80	19.65	0	6,813	0.00%
2022/04/20	23	19.53	28	19.77	19.70	-5	6,742	-0.07%
2022/04/19	3	18.62	4	18.71	18.50	-1	6,384	-0.02%
2022/04/18	2	18.45	1	18.40	18.40	1	6,442	0.02%
2022/04/15	13	18.88	1	18.90	18.80	12	6,478	0.19%
2022/04/14	2	19.00	0	0.00	18.90	2	6,585	0.03%
2022/04/13	3	19.17	3	19.32	19.20	0	6,694	0.00%
2022/04/12	3	18.83	3	18.83	18.85	0	6,901	0.00%
2022/04/11	7	19.68	10	19.51	19.25	-3	7,022	-0.04%
2022/04/08	0	0.00	2	18.95	18.85	-2	6,763	-0.03%
2022/04/07	3	18.93	0	0.00	18.40	3	6,903	0.04%
2022/04/06	2	19.00	0.9	19.00	19.10	1.1	7,087	0.02%
2022/04/01	3	19.30	5.6	19.45	19.15	-2.6	7,286	-0.04%
2022/03/31	6	19.43	15	19.42	19.15	-9	7,450	-0.12%
2022/03/30	2	18.65	2	18.73	18.65	0	7,594	0.00%
2022/03/29	1	18.55	9	18.61	18.55	-8	7,984	-0.10%
2022/03/28	4	18.75	1	18.75	18.75	3	8,409	0.04%
2022/03/25	4	19.28	5	19.21	19.10	-1	8,637	-0.01%
2022/03/24	24	19.58	22	19.50	19.65	2	8,887	0.02%
2022/03/23	9	19.07	6	19.06	18.85	3	8,979	0.03%
2022/03/22	25	19.29	23	19.32	19.20	2	9,381	0.02%
2022/03/21	4	18.89	5	19.04	18.70	-1	9,766	-0.01%
2022/03/18	6	18.82	9.7	18.91	18.70	-3.7	10,038	-0.04%
2022/03/17	5	18.67	27	18.70	18.65	-22	10,664	-0.21%
2022/03/16	8	18.46	2	18.38	18.30	6	10,841	0.06%
2022/03/15	19	18.11	15	18.45	18.55	4	11,202	0.04%
2022/03/14	3	18.70	0	0.00	18.80	3	11,686	0.03%
2022/03/11	23	19.13	28	18.59	19.15	-5	11,971	-0.04%
2022/03/10	5	18.01	11	18.04	17.85	-6	12,347	-0.05%
2022/03/09	0	0.00	8.1	17.55	17.40	-8.1	13,194	-0.06%
2022/03/08	3	17.53	1	17.15	17.20	2	14,021	0.01%
2022/03/07	1	17.40	3	17.15	17.15	-2	14,429	-0.01%
2022/03/04	1	18.00	0	0.00	17.90	1	14,458	0.01%
2022/03/03	14	18.81	1	18.90	18.40	13	14,460	0.09%
2022/03/02	5	17.85	1	18.10	18.35	4	14,334	0.03%
2022/03/01	0	0.00	27	17.72	18.15	-27	14,300	-0.19%
2022/02/25	7	17.20	8	17.12	16.80	-1	14,344	-0.01%
2022/02/24	9	16.92	17	16.75	16.55	-8	14,459	-0.06%
2022/02/23	1	17.30	2	17.55	17.45	-1	14,505	-0.01%
2022/02/22	16	17.42	0	0.00	17.35	16	14,862	0.11%
2022/02/21	1	18.10	0	0.00	18.10	1	15,101	0.01%
2022/02/18	0	0.00	6	17.93	17.80	-6	15,108	-0.04%
2022/02/17	0	0.00	5	18.15	18.10	-5	15,107	-0.03%
2022/02/16	2	18.20	0	0.00	18.20	2	15,107	0.01%
2022/02/15	1	18.00	20	18.15	18.00	-19	15,110	-0.13%
2022/02/14	2	18.00	5	18.00	18.00	-3	15,172	-0.02%
2022/02/11	1	18.70	0	0.00	18.65	1	15,179	0.01%
2022/02/10	3	19.17	12	19.60	19.20	-9	15,218	-0.06%
2022/02/09	2	19.35	8	19.45	19.30	-6	15,202	-0.04%
2022/02/08	20	19.10	13	19.07	19.15	7	15,249	0.05%
2022/02/07	3	18.20	101	18.26	18.75	-98	15,477	-0.63%	大賣/
2022/01/26	8	18.27	6	18.41	18.15	2	16,139	0.01%
2022/01/25	108	18.73	3	18.40	18.20	105	16,329	0.64%	大買/鉅額交易
2022/01/21	36	20.07	6	20.33	19.75	30	16,315	0.18%
2022/01/20	27	20.76	14	20.85	20.90	13	16,080	0.08%
2022/01/19	23	20.32	24	20.16	20.00	-1	15,500	-0.01%
2022/01/18	2	19.10	0	0.00	19.10	2	15,063	0.01%
2022/01/17	0	0.00	1	18.90	19.35	-1	15,013	-0.01%
2022/01/14	3	18.68	1	18.90	18.65	2	14,942	0.01%
2022/01/13	1	19.35	2	19.18	19.05	-1	14,872	-0.01%
2022/01/12	1	19.45	0	0.00	19.40	1	14,803	0.01%
2022/01/11	3	19.60	2	19.20	19.20	1	14,745	0.01%
2022/01/10	0	0.00	1	20.10	20.00	-1	14,654	-0.01%
2022/01/07	5	19.84	12	19.91	19.70	-7	14,570	-0.05%
2022/01/06	0	0.00	7	20.32	20.75	-7	14,425	-0.05%
2022/01/05	34	20.58	7	20.28	20.00	27	14,260	0.19%
2022/01/04	11	22.06	2	22.15	21.50	9	13,965	0.06%
2022/01/03	0	0.00	5	22.05	21.95	-5	13,754	-0.04%
2021/12/30	8	21.97	106	22.00	22.05	-98	13,661	-0.72%	大賣/
2021/12/29	4	21.95	60	22.14	21.95	-56	13,480	-0.42%
2021/12/28	111	21.68	1	21.65	21.70	110	13,250	0.83%	大買/鉅額交易
2021/12/27	118	21.50	110	21.80	21.95	8	13,003	0.06%	大買/大賣/
2021/12/24	59	21.48	59.5	21.40	21.35	-0.5	12,789	0.00%
2021/12/23	181	21.99	106	22.48	22.10	75	12,452	0.60%	大買/大賣/
2021/12/22	7	21.94	11.3	22.04	21.70	-4.3	12,043	-0.04%
2021/12/21	12	20.98	4	21.08	21.30	8	11,579	0.07%
2021/12/20	15	21.16	22.8	20.98	21.30	-7.8	11,325	-0.07%
2021/12/17	31	21.29	15	21.42	20.40	16	10,973	0.15%
2021/12/16	115	22.06	170.1	21.87	22.00	-55.1	10,657	-0.52%	大買/大賣/
2021/12/15	65	21.80	58	21.62	21.85	7	10,177	0.07%
2021/12/14	77	20.19	129	20.01	20.40	-52	9,544	-0.54%	大賣/
2021/12/13	153	19.63	140	20.09	20.55	13	9,181	0.14%	大買/大賣/
2021/12/10	132	18.89	106	19.00	18.75	26	8,492	0.31%	大買/大賣/
2021/12/09	113	18.97	19	19.09	19.00	94	8,252	1.14%	大買/
2021/12/08	131	18.57	123.6	18.92	18.85	7.4	7,800	0.09%	大買/大賣/
2021/12/07	21	17.85	13	18.15	17.80	8	7,160	0.11%
2021/12/06	24	18.05	21.8	18.30	18.10	2.2	6,735	0.03%
2021/12/03	31	16.92	103	16.93	17.00	-72	6,039	-1.19%	大賣/
2021/12/02	84	15.89	45	16.18	16.55	39	5,141	0.76%
2021/12/01	48	15.09	20	15.14	15.05	28	4,276	0.65%
2021/11/30	0	0.00	23	14.21	14.10	-23	3,796	-0.61%
2021/11/29	4	13.05	7	13.10	13.15	-3	3,706	-0.08%
2021/11/26	2	13.60	1	13.90	13.50	1	3,636	0.03%
2021/11/25	33	14.29	1	14.45	14.15	32	3,556	0.90%
2021/11/24	14	14.64	11	14.52	14.35	3	3,490	0.09%
2021/11/23	2	14.13	21	14.00	14.00	-19	3,283	-0.58%
2021/11/22	1	14.75	0	0.00	14.50	1	3,138	0.03%
2021/11/19	9	15.23	9	15.17	15.05	0	3,032	0.00%
2021/11/18	5	14.90	121	15.75	15.85	-116	2,643	-4.39%	大賣/鉅額交易
2021/11/17	3	14.30	5	14.45	14.45	-2	2,354	-0.08%
2021/11/16	5	14.31	1	14.50	14.20	4	2,314	0.17%
2021/11/15	2	13.95	2	13.95	14.20	0	2,253	0.00%
2021/11/12	1	13.80	7	14.04	13.80	-6	2,221	-0.27%
2021/11/11	2	13.83	3	14.13	13.85	-1	2,201	-0.05%
2021/11/10	8	13.31	0	0.00	13.30	8	2,113	0.38%
2021/11/09	1	13.55	8	13.40	13.30	-7	2,048	-0.34%
2021/11/08	0	0.00	3	13.95	13.80	-3	1,965	-0.15%
2021/11/05	9	13.92	7	13.86	13.80	2	1,932	0.10%
2021/11/04	109	15.12	27	14.79	14.60	82	1,836	4.47%	大買/
2021/11/03	66	14.22	61	14.61	14.60	5	1,570	0.32%
2021/11/02	16	13.95	22.8	13.95	13.95	-6.8	865	-0.79%
2021/11/01	0	0.00	6	12.67	12.70	-6	612	-0.98%
2021/10/29	4	11.50	2	11.48	11.55	2	541	0.37%
2021/10/28	0	0.00	1	10.50	10.50	-1	386	-0.26%
2021/10/27	2	10.35	0	0.00	10.35	2	387	0.52%
2021/10/26	0	0.00	1	10.30	10.40	-1	384	-0.26%
2021/10/15	0	0.00	2	10.10	10.05	-2	402	-0.50%
2021/10/14	7	9.99	2	10.05	10.05	5	405	1.23%
2021/10/06	0	10.30	0	0.00	10.05	0	445	0.00%
2021/09/23	1	9.98	0	0.00	10.00	1	509	0.20%
2021/09/16	0	0.00	0.2	10.10	10.00	-0.2	567	-0.03%
2021/09/15	0	0.00	1	10.10	10.05	-1	572	-0.17%
2021/09/14	0	0.00	4	10.30	10.30	-4	569	-0.70%
2021/09/13	2	10.15	10	10.22	10.10	-8	568	-1.41%
2021/09/10	0	0.00	2	10.15	10.10	-2	575	-0.35%
2021/09/09	1	10.05	0	0.00	10.05	1	581	0.17%
2021/09/08	5	10.10	0	0.00	10.05	5	590	0.85%
2021/09/07	9	10.17	0	0.00	10.15	9	601	1.50%
2021/08/30	1	10.50	0	0.00	10.45	1	638	0.16%
2021/08/25	1	10.35	0	0.00	10.30	1	719	0.14%
2021/08/19	5.2	10.00	5	10.03	9.99	0.2	763	0.03%
2021/08/18	14	10.00	18	10.10	10.15	-4	766	-0.52%
2021/08/17	3	10.25	0	0.00	10.10	3	773	0.39%
2021/08/16	2	10.35	1	10.25	10.25	1	774	0.13%
2021/08/13	3	10.68	2	10.65	10.65	1	776	0.13%
2021/08/12	0	0.00	3	10.80	10.80	-3	794	-0.38%
2021/08/11	1	10.95	1	10.85	10.80	0	818	0.00%
2021/08/10	3	11.00	0	0.00	11.00	3	841	0.36%
2021/08/09	1	11.10	0	0.00	11.10	1	876	0.11%
2021/08/06	2	11.18	0	0.00	11.20	2	904	0.22%
2021/08/04	7	11.10	12	11.15	11.15	-5	995	-0.50%
2021/08/03	6	11.15	6	11.10	11.10	0	1,045	0.00%
2021/08/02	25	11.14	20	11.18	11.15	5	1,082	0.46%
2021/07/30	1	11.15	21	11.15	11.15	-20	1,096	-1.82%
2021/07/29	6	11.15	8	11.24	11.20	-2	1,121	-0.18%
2021/07/28	2	11.13	0	0.00	11.10	2	1,157	0.17%
2021/07/23	0	0.00	6	11.30	11.45	-6	1,391	-0.43%
2021/07/22	28	11.20	8	11.23	11.15	20	1,640	1.22%
2021/07/21	14	11.24	8	11.11	11.10	6	1,688	0.36%
2021/07/19	0	0.00	2	11.48	11.70	-2	1,783	-0.11%
2021/07/16	0	0.00	2	11.40	11.35	-2	1,924	-0.10%
2021/07/15	13	11.20	14	11.32	11.30	-1	1,973	-0.05%
2021/07/14	4	11.24	0	0.00	11.20	4	2,027	0.20%
2021/07/13	2	11.35	26	11.50	11.30	-24	2,405	-1.00%
2021/07/09	1	11.50	0	0.00	11.50	1	2,485	0.04%
2021/07/02	0	0.00	1	11.70	11.75	-1	2,854	-0.04%
2021/06/30	25	11.75	0	0.00	11.75	25	2,843	0.88%
2021/06/29	5	11.88	1	11.95	11.85	4	2,827	0.14%
2021/06/25	1	11.50	0	0.00	11.55	1	2,804	0.04%
2021/06/24	1	11.60	0	0.00	11.60	1	2,856	0.04%
2021/06/23	3	11.15	3	11.30	11.30	0	2,853	0.00%
2021/06/22	4	11.24	5	11.20	11.20	-1	2,854	-0.04%
2021/06/17	1	11.50	0	0.00	11.50	1	2,882	0.03%
2021/06/16	1	11.60	0	0.00	11.60	1	2,912	0.03%
2021/06/15	0	0.00	1	11.35	11.55	-1	2,919	-0.03%
2021/06/11	0	0.00	1	11.40	11.35	-1	2,919	-0.03%
2021/06/09	0	0.00	2	11.35	11.30	-2	2,920	-0.07%
2021/06/04	0	0.00	1	11.50	11.50	-1	2,918	-0.03%
2021/06/02	1	11.50	0	0.00	11.45	1	2,921	0.03%
2021/06/01	1	11.50	0	0.00	11.50	1	2,882	0.03%
2021/05/31	4	11.48	0	0.00	11.40	4	2,888	0.14%
2021/05/28	1	11.25	0	0.00	11.25	1	2,897	0.03%
2021/05/24	1	11.00	1	10.90	11.10	0	3,284	0.00%
2021/05/20	2	10.50	0	0.00	10.45	2	3,301	0.06%
2021/05/19	3	10.73	0	0.00	10.70	3	3,309	0.09%
2021/05/17	1	10.00	1	9.81	9.80	0	3,286	0.00%
2021/05/14	0	10.65	0	0.00	10.50	0	3,257	0.00%
2021/05/12	3	10.93	0	0.00	11.00	3	3,213	0.09%
2021/05/11	0	0.00	1	12.10	12.10	-1	3,178	-0.03%
2021/05/10	2	12.68	2	12.88	12.85	0	3,137	0.00%
2021/05/07	3	12.67	0	0.00	12.65	3	3,118	0.10%
2021/05/05	1	12.80	2	12.58	12.55	-1	3,092	-0.03%
2021/05/04	7	12.60	1	12.60	12.40	6	3,066	0.20%
2021/05/03	9	13.52	19	13.99	13.30	-10	3,075	-0.33%
2021/04/29	30	14.77	110	14.38	14.20	-80	3,029	-2.64%	大賣/
2021/04/28	60	15.00	20	14.86	14.85	40	2,939	1.36%
2021/04/27	7	14.34	35	14.30	14.25	-28	2,797	-1.00%
2021/04/26	56	14.45	39	14.33	14.35	17	2,773	0.61%
2021/04/23	48	14.11	30	14.20	14.05	18	2,725	0.66%
2021/04/22	41	14.66	4	14.45	14.20	37	2,708	1.37%
2021/04/21	0	0.00	2	14.10	14.15	-2	2,572	-0.08%
2021/04/20	2	14.05	3	13.90	14.05	-1	2,550	-0.04%
2021/04/19	7	14.70	25	14.53	14.45	-18	2,548	-0.71%
2021/04/16	5	14.00	2.8	13.95	13.95	2.2	2,185	0.10%
2021/04/15	3	13.80	1	13.70	13.70	2	2,162	0.09%
2021/04/14	1	13.40	3	13.47	13.60	-2	2,218	-0.09%
2021/04/13	6	13.62	3	13.50	13.50	3	2,419	0.12%
2021/04/12	0	0.00	13.1	13.69	13.85	-13.1	2,594	-0.50%
2021/04/09	19	13.69	4	13.78	13.75	15	2,572	0.58%
2021/04/08	0	0.00	6	13.22	13.30	-6	2,517	-0.24%
2021/04/07	3	12.83	2	13.00	12.95	1	2,694	0.04%
2021/03/31	1	12.75	0	0.00	12.80	1	3,214	0.03%
2021/03/30	0	13.00	0	0.00	13.00	0	3,221	0.00%
2021/03/26	0	0.00	9	13.05	13.05	-9	3,168	-0.28%
2021/03/25	1	13.00	1	13.05	13.00	0	3,215	0.00%
2021/03/24	0.4	13.00	2	13.05	13.05	-1.6	3,218	-0.05%
2021/03/23	1	13.00	0	0.00	13.00	1	3,217	0.03%
2021/03/22	0.6	13.25	0	0.00	13.25	0.6	3,217	0.02%
2021/03/19	36	13.31	3	13.20	13.35	33	3,189	1.03%
2021/03/18	0	12.82	0	0.00	12.95	0	3,150	0.00%
2021/03/17	11	12.75	0	0.00	12.75	11	3,145	0.35%
2021/03/16	0	0.00	1	12.75	12.70	-1	3,138	-0.03%
2021/03/15	1	12.60	0	0.00	12.70	1	3,139	0.03%
2021/03/12	0	12.90	0	0.00	12.55	0	3,141	0.00%
2021/03/11	2	12.65	1.6	12.50	12.55	0.5	3,145	0.01%
2021/03/10	1	12.50	0	0.00	12.50	1	3,159	0.03%
2021/03/09	0	0.00	10	12.60	12.45	-10	3,218	-0.31%
2021/03/08	1	12.70	1	12.95	12.60	0	3,236	0.00%
2021/03/05	1	13.10	0	0.00	12.85	1	3,245	0.03%
2021/03/04	1	13.20	0	0.00	13.20	1	3,275	0.03%
2021/03/03	1	13.30	0	0.00	13.40	1	3,270	0.03%
2021/03/02	13	13.84	1	13.80	13.15	12	3,244	0.37%
2021/02/26	2	13.00	0	0.00	13.10	2	2,870	0.07%
2021/02/25	1	13.10	0	0.00	13.25	1	2,876	0.03%
2021/02/24	1	13.40	1	13.45	13.20	0	2,873	0.00%
2021/02/23	1	13.20	0	0.00	13.30	1	2,864	0.03%
2021/02/19	0	12.94	4	13.01	13.10	-4	2,843	-0.14%
2021/02/18	11.1	12.94	0	0.00	12.95	11.1	2,813	0.39%
2021/02/17	2	12.40	0	0.00	12.55	2	2,793	0.07%
2021/02/03	0	0.00	1.8	12.37	12.45	-1.8	2,870	-0.06%
2021/02/01	0	12.45	0	0.00	12.30	0	2,842	0.00%
2021/01/29	1	12.55	0	0.00	12.50	1	2,887	0.03%
2021/01/28	1	12.60	1	12.55	12.50	0	2,939	0.00%
2021/01/25	1	12.75	1	12.95	12.95	0	2,908	0.00%
2021/01/21	5	13.25	0	0.00	12.85	5	2,821	0.18%
2021/01/20	6	13.32	3	13.18	13.00	3	2,797	0.11%
2021/01/18	1	12.35	1	12.60	12.80	0	2,706	0.00%
2021/01/15	3	13.00	4	12.90	12.90	-1	2,694	-0.04%
2021/01/13	3	13.40	10	13.50	13.50	-7	2,644	-0.26%
2021/01/12	2	13.83	1	14.05	13.45	1	2,613	0.04%
2021/01/11	2.5	14.12	0	0.00	14.00	2.5	2,555	0.10%
2021/01/08	1	14.20	3	14.20	14.00	-2	2,530	-0.08%
2021/01/07	1.1	14.49	5	14.45	14.50	-3.9	2,496	-0.16%
2021/01/06	9	15.82	28	14.94	14.60	-19	2,422	-0.78%
2021/01/05	9	14.52	9.8	14.62	15.55	-0.8	2,121	-0.04%
2021/01/04	1	14.05	3.4	14.12	14.15	-2.4	1,913	-0.13%
2020/12/31	1	14.00	2	14.25	13.95	-1	1,868	-0.05%
2020/12/30	29	14.39	3	14.38	14.20	26	1,792	1.45%
2020/12/29	22	14.29	6.1	14.24	14.30	15.9	1,558	1.02%
2020/12/28	0	0.00	1	13.00	13.00	-1	1,184	-0.08%
2020/12/25	13	12.67	5.9	12.57	12.70	7.1	1,115	0.64%
2020/12/24	0	0.00	1	12.05	12.20	-1	1,013	-0.10%
2020/12/21	0	0.00	11	12.17	12.30	-11	972	-1.13%
2020/12/18	0	0.00	1	11.80	11.70	-1	921	-0.11%
2020/12/15	1	11.45	0	0.00	11.55	1	913	0.11%
2020/12/14	1	11.50	0	0.00	11.50	1	918	0.11%
2020/12/11	6	11.33	0	0.00	11.30	6	935	0.64%
2020/12/08	1.1	11.79	0	0.00	11.75	1.1	977	0.11%
2020/12/04	1	11.85	4	12.00	11.90	-3	1,004	-0.30%
2020/12/03	4	12.30	4.4	12.27	12.00	-0.4	984	-0.04%
2020/12/02	10	11.80	12	11.90	11.95	-2	923	-0.22%
2020/12/01	4	11.85	11	11.85	11.65	-7	896	-0.78%
2020/11/30	2	11.55	0	0.00	11.80	2	869	0.23%
2020/11/26	0	0.00	1	11.30	11.30	-1	816	-0.12%
2020/11/25	2.6	11.06	3	11.17	11.20	-0.4	821	-0.04%
2020/11/24	0.1	11.00	0	0.00	11.00	0.1	827	0.01%
2020/11/23	0.6	11.10	1	11.15	11.15	-0.4	806	-0.05%
2020/11/18	0.3	11.20	0	0.00	11.25	0.3	811	0.03%
2020/11/17	0.7	11.22	0	0.00	11.30	0.7	810	0.09%
2020/11/16	0.3	11.30	2	11.35	11.35	-1.7	810	-0.21%
2020/11/12	3	11.60	0	0.00	11.50	3	813	0.37%
2020/11/11	1	11.25	1	11.25	11.30	0	725	0.00%
2020/11/10	10	11.35	1	11.40	11.25	9	725	1.24%
2020/11/09	0	0.00	1	11.45	11.30	-1	733	-0.14%
2020/11/06	9	11.56	2	11.60	11.50	7	726	0.96%
2020/11/05	4	11.43	1	11.30	11.40	3	671	0.45%
2020/10/30	2	10.90	1	11.05	10.85	1	617	0.16%
2020/10/29	1	10.80	0	0.00	10.95	1	615	0.16%
2020/10/27	0	0.00	10	11.00	11.10	-10	620	-1.61%
2020/10/26	10	11.25	0	0.00	11.10	10	627	1.59%
2020/10/23	0	10.90	12	10.95	11.00	-12	580	-2.07%
2020/10/22	0	0.00	2	11.00	11.00	-2	587	-0.34%
2020/10/21	2	11.00	0	0.00	10.95	2	591	0.34%
2020/10/19	1	11.10	0	0.00	11.10	1	599	0.17%
2020/10/14	1	11.25	1	11.20	11.20	0	634	0.00%
2020/10/12	2	11.10	2	11.00	11.00	0	774	0.00%
2020/10/08	0.3	11.10	0	0.00	11.10	0.3	781	0.04%
2020/09/30	1	11.10	0	0.00	11.15	1	795	0.12%
2020/09/25	1	11.00	0	0.00	10.90	1	835	0.12%
2020/09/22	0	0.00	9	11.75	11.70	-9	866	-1.04%
2020/09/21	0.4	11.85	0	0.00	11.75	0.4	878	0.05%
2020/09/09	1	11.65	0	0.00	11.70	1	889	0.11%
2020/09/08	1	11.75	4	11.80	11.80	-3	983	-0.31%
2020/09/07	2	11.90	1	11.90	11.85	1	1,047	0.10%
2020/09/03	5	11.90	10	11.95	11.90	-5	1,116	-0.45%
2020/09/02	0	0.00	22.2	11.82	12.15	-22.2	1,121	-1.98%
2020/09/01	0.3	11.55	1	11.65	11.55	-0.7	1,111	-0.06%
2020/08/31	0	0.00	3	11.65	11.60	-3	1,122	-0.27%
2020/08/28	0	0.00	10	11.28	11.30	-10	1,132	-0.88%
2020/08/27	5	11.32	0	0.00	11.30	5	1,153	0.43%
2020/08/24	0	0.00	1	11.05	11.05	-1	1,317	-0.08%
2020/08/20	5	11.06	6	11.28	11.05	-1	1,336	-0.07%
2020/08/18	0	0.00	3	11.37	11.40	-3	1,331	-0.23%
2020/08/17	3	11.40	1	11.45	11.45	2	1,336	0.15%
2020/08/14	1	11.35	25.9	11.20	11.35	-24.9	1,338	-1.86%
2020/08/13	0	0.00	2	11.20	11.10	-2	1,317	-0.15%
2020/08/12	0	0.00	1	11.10	11.10	-1	1,328	-0.08%
2020/08/10	0	0.00	2	11.18	11.20	-2	1,346	-0.15%
2020/08/07	2	11.03	0	0.00	11.20	2	1,363	0.15%
2020/08/04	1	11.15	0	0.00	11.10	1	1,442	0.07%
2020/08/03	6	10.95	0	0.00	11.05	6	1,451	0.41%
2020/07/28	2	10.80	4	10.73	10.70	-2	1,563	-0.13%
2020/07/27	1	10.95	0	0.00	10.90	1	1,601	0.06%
2020/07/24	0.1	11.20	0.9	11.20	11.20	-0.8	1,605	-0.05%
2020/07/23	1.9	11.35	0	0.00	11.35	1.9	1,617	0.12%
2020/07/21	0	0.00	8	11.35	11.30	-8	1,661	-0.48%
2020/07/14	1	11.50	0	0.00	11.50	1	1,758	0.06%
2020/07/13	0	0.00	8	11.53	11.65	-8	1,764	-0.45%
2020/07/10	9	11.69	0	0.00	11.40	9	1,779	0.51%
2020/07/09	10	11.70	0	0.00	11.70	10	1,800	0.56%
2020/07/08	0	0.00	3	12.13	12.00	-3	1,823	-0.16%
2020/07/07	1	11.55	0	0.00	11.55	1	1,743	0.06%
2020/07/06	1	11.40	0	0.00	11.40	1	1,700	0.06%
2020/07/02	1	11.25	0	0.00	11.30	1	1,712	0.06%
2020/06/30	5	11.35	0	0.00	11.30	5	1,721	0.29%
2020/06/22	2	11.90	0	0.00	11.85	2	1,731	0.12%
2020/06/18	1	11.90	0	0.00	12.00	1	1,736	0.06%
2020/06/17	1	11.90	1	11.85	11.85	0	1,727	0.00%
2020/06/16	0.9	12.00	0	0.00	12.00	0.9	1,752	0.05%
2020/06/15	0	0.00	2	12.00	11.85	-2	1,831	-0.11%
2020/06/12	3	13.57	1	13.60	13.65	2	1,741	0.11%
2020/06/11	1.9	13.53	4	13.58	13.55	-2.1	1,679	-0.13%
2020/06/10	11	13.49	0	0.00	13.50	11	1,632	0.67%
2020/06/08	1	13.65	12	13.73	13.70	-11	1,622	-0.68%
2020/06/05	0	0.00	1	13.60	13.60	-1	1,606	-0.06%
2020/06/04	25	13.80	15	13.70	13.45	10	1,602	0.62%
2020/06/03	10	13.90	0	0.00	13.80	10	1,577	0.63%
2020/06/02	13.4	13.90	10	13.85	13.90	3.4	1,563	0.22%
2020/06/01	1	13.85	46	13.85	13.85	-45	1,557	-2.89%
2020/05/29	1.1	14.02	3	13.97	13.80	-1.9	1,530	-0.12%
2020/05/26	4	12.90	0	0.00	12.95	4	1,512	0.26%
2020/05/25	10	13.00	0	0.00	13.00	10	1,533	0.65%
2020/05/15	8	13.13	0	0.00	13.10	8	1,802	0.44%
2020/05/14	2	13.30	1	13.25	13.15	1	1,795	0.06%
2020/05/13	8	13.40	0	0.00	13.40	8	1,792	0.45%
2020/05/12	1	13.70	2	13.70	13.60	-1	1,777	-0.06%
2020/05/11	6	13.86	14	13.76	13.95	-8	1,757	-0.46%
2020/05/08	6	13.50	0	0.00	13.50	6	1,711	0.35%
2020/05/06	0	0.00	4	13.70	13.60	-4	1,674	-0.24%
2020/05/04	11	13.03	10	13.10	13.00	1	1,609	0.06%
2020/04/30	0	0.00	40	12.90	12.90	-40	1,579	-2.53%
2020/04/23	0	0.00	50	12.50	12.50	-50	1,503	-3.32%
2020/04/22	0	0.00	25	12.35	12.30	-25	1,491	-1.68%
2020/04/20	0	0.00	2	12.65	12.70	-2	1,471	-0.14%
2020/04/14	0	0.00	0.2	12.20	12.30	-0.2	1,386	-0.02%
2020/04/13	0	0.00	1	12.10	11.95	-1	1,358	-0.07%
2020/04/10	0	0.00	3	11.45	11.65	-3	1,314	-0.23%
2020/04/07	3	11.35	0	0.00	11.25	3	1,276	0.24%
2020/03/31	1	11.00	0	0.00	11.20	1	1,247	0.08%
2020/03/27	1	11.25	0	0.00	11.15	1	1,225	0.08%
2020/03/25	3	11.20	0	0.00	11.10	3	1,231	0.24%
2020/03/24	0	11.05	0	0.00	11.05	0	1,230	0.00%
2020/03/23	0	10.95	0	0.00	11.05	0	1,218	0.00%
2020/03/20	4	11.20	0	0.00	11.20	4	1,204	0.33%
2020/03/19	8	10.61	35	11.73	11.20	-27	1,167	-2.31%
2020/03/18	8	11.73	0	0.00	11.70	8	1,075	0.74%
2020/03/17	1	11.50	0	0.00	11.60	1	1,063	0.09%
2020/03/16	0	11.70	0	0.00	11.80	0	1,053	0.00%
2020/03/13	10	10.95	10	11.30	12.00	0	1,046	0.00%
2020/03/12	33	11.80	7	11.99	12.10	26	1,016	2.56%
2020/03/11	1	12.50	0	0.00	12.45	1	995	0.10%
2020/03/10	10	12.13	10	12.33	12.45	0	995	0.00%
2020/03/09	0	12.40	9	12.55	12.50	-9	978	-0.92%
2020/03/06	0	12.60	0	0.00	12.70	0	991	0.00%
2020/03/05	0	12.65	0	0.00	12.75	0	1,021	0.00%
2020/03/04	0	0.00	1	12.55	12.60	-1	1,010	-0.10%
2020/03/02	5	12.30	5	12.40	12.50	0	983	0.00%
2020/02/27	15	12.47	17	12.71	12.55	-2	968	-0.21%
2020/02/26	0	12.60	7	12.72	12.70	-7	887	-0.79%
2020/02/25	0	12.25	0	0.00	12.30	0	854	0.00%
2020/02/24	5	12.45	0	0.00	12.30	5	847	0.59%
2020/02/21	2	12.92	5	12.95	12.75	-3	824	-0.36%
2020/02/20	7	12.60	12	12.73	12.70	-5	753	-0.66%
2020/02/18	0	12.00	0	0.00	12.10	0	564	0.00%
2020/02/17	0	11.90	0	0.00	11.95	0	541	0.00%
2020/02/14	0	11.85	0	0.00	11.95	0	539	0.00%
2020/02/12	0	0.00	40	11.50	11.50	-40	519	-7.70%
2020/02/10	0	11.20	0	0.00	11.30	0	508	0.00%
2020/02/07	10	11.20	0	0.00	11.30	10	511	1.96%
2020/02/05	9	11.30	0	0.00	11.30	9	507	1.77%
2020/02/04	0	0.00	8	11.33	11.30	-8	511	-1.57%
2020/02/03	6	11.11	9	11.10	11.20	-3	515	-0.58%
2020/01/31	21	11.10	20	11.44	11.45	1	518	0.19%
2020/01/30	10	11.10	0	0.00	11.10	10	516	1.94%
2020/01/20	0	11.70	0	0.00	11.85	0	513	0.00%
2020/01/16	0	0.00	1	11.55	11.65	-1	595	-0.17%
2020/01/15	3	11.35	0	0.00	11.45	3	601	0.50%
2020/01/14	11	11.35	10	12.00	11.35	1	640	0.16%
2020/01/13	0	11.00	0	0.00	11.00	0	663	0.00%
2020/01/06	3	11.05	0	0.00	11.05	3	817	0.37%
2019/12/31	29.2	11.07	0	0.00	11.10	29.2	810	3.60%
2019/12/27	3	11.15	0	0.00	11.15	3	800	0.37%
2019/12/24	0.4	11.00	0	0.00	11.05	0.4	785	0.05%
2019/12/23	2.2	11.04	0	0.00	10.95	2.2	777	0.28%
2019/12/10	0	0.00	2	10.70	10.75	-2	737	-0.27%
2019/12/02	0	0.00	1	10.80	10.70	-1	716	-0.14%
2019/11/26	0	0.00	1	10.95	11.00	-1	688	-0.15%
2019/11/25	2	11.00	0	0.00	10.90	2	683	0.29%
2019/11/22	0	0.00	1	10.90	11.25	-1	654	-0.15%
2019/11/21	0	0.00	2	10.55	10.70	-2	616	-0.32%
2019/11/05	3	10.72	0	0.00	10.80	3	616	0.49%
2019/10/22	0	0.00	1	10.70	10.70	-1	601	-0.17%
2019/10/21	0	0.00	2	10.75	10.70	-2	597	-0.34%
2019/10/17	0	0.00	2.4	11.16	11.25	-2.4	575	-0.41%
2019/10/16	2	11.05	22	10.87	11.10	-20	546	-3.66%
2019/10/09	0	0.00	2	10.70	10.65	-2	422	-0.47%
2019/10/08	3	10.62	2	10.40	10.35	1	371	0.27%
2019/10/07	0	0.00	2	11.00	11.00	-2	260	-0.77%
2019/10/04	0	0.00	3	10.00	10.00	-3	232	-1.29%
2019/09/24	0	0.00	30	9.00	9.05	-30	221	-13.55%
2019/08/29	0	9.02	0	0.00	9.02	0	233	0.00%
2019/08/19	10	9.05	0	0.00	9.01	10	304	3.29%
2019/08/07	0	0.00	10	9.11	9.10	-10	349	-2.86%
2019/08/05	7	9.26	0	0.00	9.26	7	360	1.94%
2019/07/30	0	0.00	3	9.46	9.46	-3	360	-0.83%
2019/07/11	4	9.52	0	0.00	9.59	4	386	1.04%
2019/07/04	0	0.00	4	9.42	9.47	-4	413	-0.97%
2019/07/03	0	0.00	3	9.40	9.42	-3	417	-0.72%
2019/06/27	3	9.30	0	0.00	9.29	3	434	0.69%
2019/06/24	0	0.00	2	9.40	9.40	-2	456	-0.44%
2019/06/06	3	9.36	0	0.00	9.42	3	539	0.56%
2019/04/25	0	0.00	4	9.99	9.97	-4	458	-0.87%
2019/04/18	0	9.93	0	0.00	9.98	0	464	0.00%
2019/04/17	0	0.00	10	10.00	10.00	-10	465	-2.15%
2019/04/16	0	9.93	0	0.00	9.99	0	465	0.00%
2019/04/15	0	0.00	10	9.99	9.99	-10	770	-1.30%
2019/04/11	0	9.91	5	9.98	9.97	-5	766	-0.65%
2019/04/10	10	9.99	0	0.00	9.99	10	761	1.31%
2019/04/09	0	9.99	0	0.00	9.99	0	755	0.00%
2019/03/28	2	9.98	0	0.00	9.96	2	727	0.27%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/25	0	0.00	1	10.00	10.00	-1	699	-0.14%
2019/03/22	1	10.10	0	0.00	10.05	1	694	0.14%
2019/03/21	0	10.00	0	0.00	9.96	0	670	0.00%
2019/03/19	0	10.00	10	9.95	9.92	-10	664	-1.50%
2019/03/13	0	9.90	0	0.00	9.94	0	636	0.00%
2019/03/12	0	0.00	10	9.85	9.94	-10	632	-1.58%
2019/03/11	0	9.90	0	0.00	9.93	0	635	0.00%
2019/03/08	0	9.90	0	0.00	9.90	0	659	0.00%
2019/03/07	0	9.90	0	0.00	9.90	0	659	0.00%
2019/03/06	0	9.93	1	9.98	9.93	-1	655	-0.15%
2019/03/05	1	10.00	4	10.05	10.05	-3	653	-0.46%
2019/03/04	4	9.81	1	9.91	9.92	3	631	0.48%
2019/02/25	0	9.35	0	0.00	9.36	0	597	0.00%
2019/02/20	0	9.46	0	0.00	9.44	0	597	0.00%
2019/02/18	11	9.43	0	0.00	9.36	11	595	1.85%
2019/02/13	0	9.37	0	0.00	9.38	0	593	0.00%
2019/02/11	0	9.30	0	0.00	9.35	0	589	0.00%
2019/01/29	0	9.30	0	0.00	9.31	0	588	0.00%
2019/01/10	0	9.30	0	0.00	9.40	0	698	0.00%
2019/01/08	0	0.00	6.3	9.41	9.42	-6.3	710	-0.89%
2019/01/07	20	9.40	17	9.49	9.50	3	703	0.43%
2018/12/28	0	0.00	10	9.14	9.09	-10	459	-2.18%
2018/12/24	0	0.00	1	9.28	9.20	-1	523	-0.19%
2018/12/06	0	0.00	4	9.20	9.20	-4	568	-0.70%
2018/12/03	16	9.49	2	9.50	9.50	14	583	2.40%
2018/11/26	0	0.00	3	8.86	8.82	-3	597	-0.50%
2018/11/23	10	8.83	7	8.87	8.79	3	600	0.50%
2018/11/21	0	0.00	7	8.81	8.83	-7	596	-1.17%
2018/11/20	7	8.75	0	0.00	8.77	7	596	1.17%
2018/11/02	1	8.71	1	8.79	8.92	0	672	0.00%
2018/10/30	0	0.00	1	8.69	8.75	-1	634	-0.16%
2018/10/24	0	8.96	0	0.00	8.88	0	621	0.00%
2018/10/19	1	8.88	0	0.00	8.84	1	640	0.16%
2018/10/16	2	9.29	1	9.10	9.10	1	639	0.16%
2018/10/11	0	0.00	10	8.76	9.80	-10	685	-1.46%
2018/10/08	0	0.00	3	9.86	9.86	-3	647	-0.46%
2018/10/05	3	10.15	2	9.92	9.92	1	656	0.15%
2018/10/04	3	10.02	0	0.00	9.96	3	717	0.42%
2018/10/03	0	0.00	1	9.93	9.92	-1	758	-0.13%
2018/10/01	4	9.90	4	9.91	9.91	0	849	0.00%
2018/09/12	2	9.79	2	9.60	9.60	0	1,307	0.00%
2018/09/10	0	0.00	20	9.72	9.63	-20	1,338	-1.49%
2018/09/03	0	0.00	2	10.00	10.00	-2	1,454	-0.14%
2018/08/31	2	10.05	0	0.00	9.98	2	1,545	0.13%
2018/08/23	2	10.05	0	0.00	9.95	2	2,150	0.09%
2018/08/22	0	0.00	0	9.47	9.33	0	2,138	0.00%
2018/08/03	0	0.00	10	9.82	9.98	-10	2,517	-0.40%
2018/08/02	6	10.00	6	9.98	9.92	0	2,534	0.00%
2018/07/31	0	0.00	1	9.98	9.95	-1	2,594	-0.04%
2018/07/26	10	9.93	0	0.00	9.92	10	2,641	0.38%
2018/07/25	0	0.00	2	9.90	9.82	-2	2,650	-0.08%
2018/07/24	1	9.71	10	9.71	9.69	-9	2,670	-0.34%
2018/07/23	6	9.70	0	0.00	9.70	6	2,711	0.22%
2018/07/18	22	9.86	5	9.89	9.80	17	2,907	0.58%
2018/07/17	1	10.10	1	10.10	10.00	0	2,899	0.00%
2018/07/16	0	0.00	10	10.15	10.15	-10	2,936	-0.34%
2018/07/13	1	10.30	1	10.35	10.25	0	2,968	0.00%
2018/07/12	1	10.50	7	10.25	10.20	-6	3,028	-0.20%
2018/07/10	2	11.70	3	11.68	11.50	-1	3,082	-0.03%
2018/07/06	1	11.95	1	11.70	11.80	0	3,213	0.00%
2018/07/05	1	11.85	1	11.90	11.85	0	3,388	0.00%
2018/07/04	1	12.00	0	0.00	12.10	1	3,981	0.03%
2018/07/03	18	12.40	12	12.04	12.05	6	4,483	0.13%
2018/07/02	13	11.92	4	11.90	11.90	9	4,802	0.19%
2018/06/29	0	0.00	1	12.00	11.90	-1	5,273	-0.02%
2018/06/25	2	12.70	7	12.57	12.30	-5	5,772	-0.09%
2018/06/22	2	11.93	4	12.09	12.30	-2	5,592	-0.04%
2018/06/21	1	11.85	2	11.75	11.70	-1	5,536	-0.02%
2018/06/15	2	11.88	1	12.00	12.00	1	5,542	0.02%
2018/06/13	2	12.10	2	12.08	12.05	0	5,514	0.00%
2018/06/12	11	12.11	1	12.30	12.10	10	5,493	0.18%
2018/06/11	1	12.20	5	12.20	12.20	-4	5,456	-0.07%
2018/06/08	10	12.46	4	12.41	12.35	6	5,431	0.11%
2018/06/07	3	12.22	1	12.20	12.15	2	5,338	0.04%
2018/06/06	2	12.15	8	12.18	12.15	-6	5,349	-0.11%
2018/06/05	7	12.40	5	12.30	12.20	2	5,323	0.04%
2018/06/04	6	12.21	0	0.00	12.20	6	5,252	0.11%
2018/06/01	66	12.48	7	12.32	12.25	59	5,222	1.13%
2018/05/31	17	12.49	21	12.74	12.80	-4	5,215	-0.08%
2018/05/30	1	11.75	0	0.00	11.65	1	4,885	0.02%
2018/05/29	0	0.00	1	11.90	11.75	-1	4,871	-0.02%
2018/05/28	1	11.80	0	0.00	11.80	1	4,864	0.02%
2018/05/25	0	0.00	1	12.05	11.90	-1	4,852	-0.02%
2018/05/23	1	12.30	1	12.15	12.15	0	4,825	0.00%
2018/05/22	1	12.05	5	12.05	12.10	-4	4,843	-0.08%
2018/05/21	7	12.03	3	11.98	12.00	4	4,829	0.08%
2018/05/18	1	11.80	0	0.00	11.80	1	4,737	0.02%
2018/05/17	1	11.85	1	12.05	11.85	0	4,731	0.00%
2018/05/16	2	11.90	0	0.00	11.95	2	4,721	0.04%
2018/05/15	1	11.85	2	12.05	11.95	-1	4,714	-0.02%
2018/05/14	1	11.75	0	0.00	11.95	1	4,689	0.02%
2018/05/11	1	12.00	0	0.00	11.80	1	4,669	0.02%
2018/05/10	0	0.00	1	12.15	12.05	-1	4,638	-0.02%
2018/05/09	30	12.30	0	0.00	12.15	30	4,626	0.65%
2018/05/08	10	12.05	0	0.00	12.10	10	4,587	0.22%
2018/05/07	1	12.10	0	0.00	11.95	1	4,586	0.02%
2018/05/02	1	12.20	0	0.00	12.05	1	4,636	0.02%
2018/04/30	0	0.00	4	12.36	12.30	-4	4,637	-0.09%
2018/04/27	7	12.16	13	12.25	12.10	-6	4,627	-0.13%
2018/04/26	3	12.25	1	12.20	12.05	2	4,627	0.04%
2018/04/25	1	12.20	2	12.28	12.25	-1	4,551	-0.02%
2018/04/24	3	11.80	0	0.00	11.70	3	4,523	0.07%
2018/04/23	0	0.00	5	12.17	12.10	-5	4,517	-0.11%
2018/04/20	5	12.42	1	12.25	12.25	4	4,530	0.09%
2018/04/19	0	0.00	13	12.25	12.20	-13	4,577	-0.28%
2018/04/18	10	12.10	0	0.00	12.10	10	5,216	0.19%
2018/04/17	2	12.50	11	12.44	12.40	-9	5,156	-0.17%
2018/04/16	9	12.27	6	12.37	12.15	3	5,075	0.06%
2018/04/13	5	12.40	5	12.90	12.40	0	5,019	0.00%
2018/04/12	10	12.75	2	12.75	12.60	8	4,992	0.16%
2018/04/11	11	13.45	1	13.50	13.00	10	4,876	0.21%
2018/04/10	93	13.56	59	13.62	13.20	34	4,703	0.72%
2018/04/09	55	13.12	46	13.23	13.50	9	4,134	0.22%
2018/04/03	49	11.70	44	11.50	12.30	5	3,770	0.13%
2018/04/02	84	11.28	37	11.21	11.20	47	3,505	1.34%
2018/03/31	4	10.91	11	10.90	10.95	-7	3,057	-0.23%
2018/03/30	36	11.04	16	11.00	11.00	20	2,995	0.67%
2018/03/29	3	10.63	2	10.60	10.60	1	2,727	0.04%
2018/03/28	2	10.70	4	10.63	10.55	-2	2,630	-0.08%
2018/03/26	6	9.92	6	9.91	9.91	0	2,509	0.00%
2018/03/23	2	10.00	22	10.00	10.00	-20	2,498	-0.80%
2018/03/21	0	10.10	1	10.20	10.15	-1	2,496	-0.04%
2018/03/20	4	10.08	4	10.10	10.10	0	2,572	0.00%
2018/03/19	0	10.10	0	0.00	10.15	0	2,571	0.00%
2018/03/16	0	10.15	0	0.00	10.15	0	2,566	0.00%
2018/03/15	1	10.40	1	10.20	10.20	0	2,565	0.00%
2018/03/14	1	10.25	1	10.15	10.15	0	2,562	0.00%
2018/03/13	3	10.20	3	10.20	10.20	0	2,566	0.00%
2018/03/12	2	10.38	2	10.20	10.20	0	2,564	0.00%
2018/03/08	4	10.15	5	10.15	10.15	-1	2,546	-0.04%
2018/03/07	4	10.19	6	10.12	10.10	-2	2,555	-0.08%
2018/03/06	34	10.44	8	10.24	10.20	26	2,566	1.01%
2018/03/05	7	10.07	24	10.00	10.00	-17	2,473	-0.69%
2018/03/02	6	10.10	6	10.24	10.25	0	2,513	0.00%
2018/03/01	5	10.11	5	10.17	10.15	0	2,583	0.00%
2018/02/27	5	10.22	5	10.14	10.15	0	2,587	0.00%
2018/02/26	4	10.28	4	10.25	10.25	0	2,582	0.00%
2018/02/23	5	10.33	5	10.35	10.35	0	2,581	0.00%
2018/02/22	1	10.40	1	10.65	10.35	0	2,646	0.00%
2018/02/09	1	9.62	1	9.80	10.00	0	2,696	0.00%
2018/02/08	0	0.00	10	9.83	9.89	-10	2,691	-0.37%
2018/02/07	2	9.95	2	9.87	9.87	0	2,697	0.00%
2018/02/06	5	9.69	6	9.70	9.72	-1	2,696	-0.04%
2018/02/05	1	9.96	4	10.25	10.30	-3	2,699	-0.11%
2018/02/02	3	10.23	0	0.00	10.20	3	2,754	0.11%
2018/02/01	10	10.41	0	0.00	10.30	10	2,764	0.36%
2018/01/31	2	10.40	2	10.40	10.40	0	2,766	0.00%
2018/01/30	2	10.08	2	10.05	10.05	0	2,835	0.00%
2018/01/29	0	10.10	0	0.00	10.15	0	2,827	0.00%
2018/01/26	1	10.50	1	10.45	10.45	0	2,808	0.00%
2018/01/25	7	10.66	4	10.58	10.50	3	2,797	0.11%
2018/01/24	2	10.50	2	10.50	10.50	0	2,735	0.00%
2018/01/23	5	10.46	3	10.45	10.45	2	2,717	0.07%
2018/01/22	15	10.68	10	10.70	10.40	5	2,711	0.18%
2018/01/19	0	0.00	1	10.55	10.50	-1	2,700	-0.04%
2018/01/18	0	0.00	1	10.55	10.50	-1	2,783	-0.04%
2018/01/16	0	0.00	8	10.48	10.55	-8	2,704	-0.30%
2018/01/15	13	10.25	14	10.36	10.25	-1	2,672	-0.04%
2018/01/12	26	10.57	18	10.51	10.40	8	2,580	0.31%
2018/01/11	10	10.10	10	10.06	10.10	0	1,920	0.00%
2018/01/10	0	0.00	1	10.05	10.10	-1	1,927	-0.05%
2018/01/09	3	9.99	18	10.00	10.00	-15	1,899	-0.79%
2018/01/08	5	10.01	7	10.06	10.05	-2	1,935	-0.10%
2018/01/05	7	9.90	5	9.88	9.88	2	1,900	0.11%
2018/01/04	3	9.99	4	9.95	9.95	-1	1,980	-0.05%
2018/01/03	4	10.04	3	10.00	10.00	1	1,984	0.05%
2018/01/02	2	10.28	1	10.25	10.25	1	1,977	0.05%