中環 (2323)-大昌-新店券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.05
漲跌
▲0.50
漲幅
+3.98%
成交量
33,692張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	13.12	40	13.09	13.05	-34	17,961	-0.19%
2024/05/27	11	12.59	0	0.00	12.55	11	17,470	0.06%
2024/05/24	32	12.30	0	0.00	12.30	32	17,359	0.18%
2024/05/23	0	0.00	1	12.50	12.40	-1	17,273	-0.01%
2024/05/22	5.6	12.49	0	0.00	12.45	5.6	17,145	0.03%
2024/05/21	12	12.50	0	0.00	12.50	12	17,069	0.07%
2024/05/20	3	12.87	2.8	12.86	12.75	0.2	16,862	0.00%
2024/05/17	13	12.90	5	12.80	12.65	8	16,656	0.05%
2024/05/16	17	12.70	14.1	12.81	12.75	2.9	16,422	0.02%
2024/05/15	22	12.56	40	12.47	12.45	-18	16,146	-0.11%
2024/05/14	34	13.00	0.8	13.00	13.00	33.2	15,752	0.21%
2024/05/13	28	13.08	1	13.10	13.15	27	15,608	0.17%
2024/05/10	32	12.78	1	12.95	12.85	31	15,381	0.20%
2024/05/08	15	12.72	10	12.65	12.65	5	14,954	0.03%
2024/05/06	8	13.11	21	13.10	13.00	-13	14,707	-0.09%
2024/05/03	0	0.00	20	13.30	13.15	-20	14,529	-0.14%
2024/05/02	15	13.46	3	13.45	13.50	12	14,268	0.08%
2024/04/30	0	0.00	1	13.50	13.50	-1	13,996	-0.01%
2024/04/29	43.2	13.90	26	13.58	13.35	17.2	13,642	0.13%
2024/04/26	52	13.61	92	13.58	13.75	-40	12,184	-0.33%
2024/04/25	1	12.30	33	12.45	12.50	-32	10,534	-0.30%
2024/04/24	0	0.00	53.9	12.15	12.20	-53.9	10,291	-0.52%
2024/04/19	9	11.92	7	11.82	11.85	2	10,132	0.02%
2024/04/18	0	0.00	20.5	11.80	11.90	-20.5	9,884	-0.21%
2024/04/17	20	11.70	8	11.65	11.70	12	9,872	0.12%
2024/04/16	0	0.00	2	11.60	11.35	-2	9,878	-0.02%
2024/04/15	0	0.00	21	11.95	11.95	-21	9,844	-0.21%
2024/04/12	5	12.10	0	0.00	12.05	5	9,810	0.05%
2024/04/11	0	0.00	30	12.20	12.20	-30	9,887	-0.30%
2024/04/10	2	12.30	45	12.25	12.25	-43	10,055	-0.43%
2024/04/09	29	12.35	42	12.42	12.45	-13	10,090	-0.13%
2024/04/08	0	0.00	11.3	12.40	12.40	-11.3	10,018	-0.11%
2024/04/03	73	12.27	30	12.35	12.20	43	10,034	0.43%
2024/04/02	0	0.00	30	12.10	12.05	-30	10,365	-0.29%
2024/04/01	10.7	12.20	0	0.00	12.15	10.7	10,313	0.10%
2024/03/29	85	12.10	70.4	12.11	12.15	14.6	10,329	0.14%
2024/03/28	23	12.37	14	12.50	12.25	9	10,327	0.09%
2024/03/27	78	12.45	23	12.40	12.45	55	10,494	0.52%
2024/03/26	14	12.34	24	12.52	12.40	-10	10,752	-0.09%
2024/03/25	37	12.49	7	12.51	12.60	30	10,757	0.28%
2024/03/22	42	12.78	28	12.75	12.65	14	10,640	0.13%
2024/03/21	37	12.32	38.8	12.44	12.50	-1.8	10,177	-0.02%
2024/03/20	33	12.34	37	12.43	12.45	-4	9,802	-0.04%
2024/03/19	54	12.31	28	12.30	12.30	26	9,532	0.27%
2024/03/18	60	12.06	91	12.16	12.30	-31	9,059	-0.34%
2024/03/15	77	11.54	137.4	11.71	11.50	-60.4	8,012	-0.75%	大賣/
2024/03/14	14	11.20	0	0.00	11.20	14	7,464	0.19%
2024/03/13	14	11.44	9	11.40	11.45	5	7,543	0.07%
2024/03/12	25.2	11.36	16	11.44	11.45	9.2	7,384	0.12%
2024/03/11	0	0.00	10.4	10.70	10.80	-10.4	7,029	-0.15%
2024/03/08	63	10.68	0	0.00	10.65	63	7,083	0.89%
2024/03/07	4	10.85	1	10.90	10.85	3	7,041	0.04%
2024/03/06	5	11.01	1	11.10	10.95	4	6,990	0.06%
2024/03/05	92	10.95	0	0.00	11.00	92	6,931	1.33%
2024/03/04	5	10.95	0	0.00	10.85	5	6,898	0.07%
2024/03/01	2	10.80	0	0.00	10.80	2	6,939	0.03%
2024/02/29	2	10.85	0	0.00	10.90	2	7,002	0.03%
2024/02/26	2	10.85	0	0.00	10.85	2	7,044	0.03%
2024/02/23	5	10.87	0	0.00	10.80	5	7,061	0.07%
2024/02/22	2	10.95	2	10.95	10.95	0	7,110	0.00%
2024/02/21	4	10.90	2	10.95	10.90	2	7,139	0.03%
2024/02/20	5.8	10.87	0	0.00	10.85	5.8	7,239	0.08%
2024/02/19	2	10.88	3	10.92	10.95	-1	7,329	-0.01%
2024/02/16	2	10.70	0	0.00	10.80	2	7,727	0.03%
2024/02/15	5	10.56	5	10.55	10.60	0	7,785	0.00%
2024/02/05	0	0.00	2	10.70	10.65	-2	7,873	-0.03%
2024/02/02	5	10.75	0	0.00	10.75	5	7,853	0.06%
2024/01/31	0	10.75	0	0.00	10.75	0	7,914	0.00%
2024/01/30	1	10.85	0	0.00	10.85	1	7,933	0.01%
2024/01/29	20	10.95	0	0.00	11.00	20	7,958	0.25%
2024/01/24	0	0.00	0.2	10.99	11.00	-0.2	8,009	0.00%
2024/01/23	0	0.00	2	11.00	11.00	-2	8,087	-0.02%
2024/01/22	0	0.00	28	10.76	10.85	-28	8,035	-0.35%
2024/01/19	0	0.00	44	10.70	10.70	-44	8,060	-0.55%
2024/01/18	20	10.70	0	0.00	10.65	20	8,137	0.25%
2024/01/17	0	0.00	3	10.80	10.60	-3	8,146	-0.04%
2024/01/16	3	10.90	13	10.91	10.85	-10	8,078	-0.12%
2024/01/15	0	0.00	10	11.00	11.00	-10	8,067	-0.12%
2024/01/12	10	11.00	10.4	10.95	11.00	-0.4	8,074	-0.01%
2024/01/11	20	10.95	2	10.90	11.00	18	8,187	0.22%
2024/01/10	4	10.85	5	10.92	10.80	-1	8,249	-0.01%
2024/01/09	16	11.06	9.1	11.01	10.95	7	8,294	0.08%
2024/01/08	1	11.35	2	11.25	11.20	-1	8,267	-0.01%
2024/01/05	51	11.50	0	0.00	11.30	51	8,329	0.61%
2024/01/04	10	11.58	1	11.75	11.40	9	8,376	0.11%
2024/01/03	1	11.35	0	0.00	11.30	1	8,238	0.01%
2024/01/02	11	11.55	7	11.55	11.50	4	8,226	0.05%
2023/12/29	1	11.55	50	11.55	11.50	-49	8,205	-0.60%
2023/12/28	71	11.75	10	11.65	11.55	61	8,178	0.75%
2023/12/27	0	0.00	14	11.31	11.30	-14	7,883	-0.18%
2023/12/26	5	11.30	10	11.25	11.25	-5	7,899	-0.06%
2023/12/25	6	11.18	1	11.30	11.15	5	7,952	0.06%
2023/12/22	2	11.53	0	0.00	11.40	2	7,869	0.03%
2023/12/21	2	11.40	11	11.36	11.45	-9	7,559	-0.12%
2023/12/20	4	11.09	8	11.09	11.20	-4	7,232	-0.06%
2023/12/19	5	10.80	0	0.00	10.80	5	7,027	0.07%
2023/12/18	1	10.90	2	10.90	11.00	-1	7,015	-0.01%
2023/12/15	1	10.95	0	0.00	10.90	1	7,073	0.01%
2023/12/14	2	10.90	22.4	10.94	10.95	-20.4	7,118	-0.29%
2023/12/13	3	10.90	0	0.00	10.85	3	7,128	0.04%
2023/12/12	11	10.76	7	10.75	10.75	4	7,161	0.06%
2023/12/11	5	10.90	2	11.05	10.85	3	7,229	0.04%
2023/12/08	14	11.14	2	11.00	11.15	12	7,234	0.17%
2023/12/06	0	0.00	2	11.00	10.90	-2	7,283	-0.03%
2023/12/04	0.2	10.85	0	0.00	10.90	0.2	7,327	0.00%
2023/12/01	0	0.00	5	10.91	10.95	-5	7,361	-0.07%
2023/11/30	0	0.00	20	10.85	10.90	-20	7,464	-0.27%
2023/11/29	0.4	10.75	26	10.75	10.75	-25.6	7,850	-0.33%
2023/11/28	0	0.00	2	10.80	10.85	-2	7,929	-0.03%
2023/11/27	2	10.90	0	0.00	10.70	2	8,029	0.02%
2023/11/24	1	10.95	0	0.00	10.95	1	8,029	0.01%
2023/11/23	0	0.00	2	11.15	11.10	-2	8,157	-0.02%
2023/11/22	3	11.25	1.1	11.19	11.15	1.9	8,545	0.02%
2023/11/21	0	0.00	23	11.20	11.20	-23	8,723	-0.26%
2023/11/20	47	11.20	25	11.23	11.20	22	8,974	0.25%
2023/11/17	20	11.05	21	11.05	11.15	-1	9,174	-0.01%
2023/11/16	28	10.96	16	11.03	10.95	12	9,323	0.13%
2023/11/15	37	10.83	5	10.80	10.90	32	9,405	0.34%
2023/11/14	1	11.15	0	0.00	11.15	1	9,411	0.01%
2023/11/13	0	0.00	1	11.30	11.20	-1	9,999	-0.01%
2023/11/10	1	11.50	0	0.00	11.40	1	10,343	0.01%
2023/11/09	0	0.00	23	11.55	11.50	-23	11,101	-0.21%
2023/11/08	1	11.70	2	11.58	11.55	-1	11,965	-0.01%
2023/11/07	0	0.00	2	11.60	11.60	-2	12,203	-0.02%
2023/11/06	2	11.50	6	11.55	11.55	-4	12,505	-0.03%
2023/11/02	3	11.42	1	11.45	11.45	2	12,926	0.02%
2023/11/01	2	11.20	0	0.00	11.20	2	13,021	0.02%
2023/10/31	3	11.25	0	0.00	11.15	3	13,136	0.02%
2023/10/27	8	11.56	0	0.00	11.50	8	13,753	0.06%
2023/10/26	0.1	11.50	25	11.60	11.60	-24.9	14,050	-0.18%
2023/10/25	5	11.53	2	11.55	11.60	3	14,279	0.02%
2023/10/24	2	11.40	0	0.00	11.40	2	14,420	0.01%
2023/10/23	6	11.35	0	0.00	11.25	6	14,755	0.04%
2023/10/20	2	11.30	1	11.10	11.25	1	15,040	0.01%
2023/10/18	2	11.38	0	0.00	11.30	2	15,721	0.01%
2023/10/17	27	11.62	0	0.00	11.55	27	16,003	0.17%
2023/10/16	30	11.85	0	0.00	11.75	30	16,355	0.18%
2023/10/13	5	12.24	0	0.00	12.10	5	16,777	0.03%
2023/10/12	6	12.16	3	12.23	12.25	3	17,110	0.02%
2023/10/11	5	11.83	5	11.81	11.75	0	17,467	0.00%
2023/10/06	5	12.00	1	12.00	12.00	4	18,226	0.02%
2023/10/05	0	0.00	6.1	12.00	12.00	-6.1	19,053	-0.03%
2023/10/04	4	11.94	0	0.00	11.95	4	20,340	0.02%
2023/10/03	0	0.00	13.8	12.07	12.15	-13.8	20,614	-0.07%
2023/10/02	2	12.03	3	12.05	11.95	-1	20,882	0.00%
2023/09/28	1	11.90	7	11.89	11.95	-6	21,540	-0.03%
2023/09/27	0	0.00	1	11.65	11.65	-1	22,301	0.00%
2023/09/25	0	0.00	2	11.65	11.80	-2	23,535	-0.01%
2023/09/22	9	11.52	3	11.50	11.70	6	24,177	0.02%
2023/09/21	1	11.35	1	11.45	11.35	0	24,510	0.00%
2023/09/20	5	11.50	2	11.55	11.50	3	25,380	0.01%
2023/09/19	1	11.65	1	11.80	11.55	0	27,205	0.00%
2023/09/18	2	11.60	0	0.00	11.60	2	28,247	0.01%
2023/09/15	1	11.85	35	11.85	11.85	-34	29,438	-0.12%
2023/09/14	0	0.00	20	11.95	12.00	-20	30,773	-0.06%
2023/09/13	15	11.88	0	0.00	11.90	15	31,259	0.05%
2023/09/12	2	11.73	4.1	11.72	11.70	-2.1	32,127	-0.01%
2023/09/11	4	11.76	11	11.70	11.65	-7	32,419	-0.02%
2023/09/08	5	12.00	1	11.95	11.95	4	32,955	0.01%
2023/09/06	2	12.18	1	12.20	12.10	1	33,958	0.00%
2023/09/05	9	12.18	4.3	12.23	12.35	4.7	34,891	0.01%
2023/09/04	38	12.11	2	12.00	12.10	36	35,484	0.10%
2023/09/01	1	12.50	2	12.45	12.40	-1	36,444	0.00%
2023/08/31	3	12.45	21	12.50	12.50	-18	37,228	-0.05%
2023/08/30	0	0.00	1	12.70	12.60	-1	38,315	0.00%
2023/08/29	2	12.65	0	0.00	12.60	2	39,629	0.01%
2023/08/28	33	12.69	0	0.00	12.60	33	41,303	0.08%
2023/08/25	0	0.00	1	13.25	13.10	-1	41,728	0.00%
2023/08/24	9	13.23	24	13.33	13.15	-15	41,818	-0.04%
2023/08/23	3	12.85	23	12.91	12.90	-20	42,056	-0.05%
2023/08/22	33	12.95	17	13.23	12.85	16	43,859	0.04%
2023/08/21	1	13.10	6	13.25	13.20	-5	44,306	-0.01%
2023/08/18	37	13.47	7	13.32	13.10	30	44,441	0.07%
2023/08/17	15	12.89	40.1	13.13	13.40	-25.1	44,180	-0.06%
2023/08/16	46	12.99	3	13.07	12.85	43	43,880	0.10%
2023/08/15	57	13.37	72.9	13.51	13.35	-15.9	44,071	-0.04%
2023/08/14	62	13.08	24	13.33	12.95	38	43,628	0.09%
2023/08/11	0	0.00	5.3	12.65	12.70	-5.3	42,838	-0.01%
2023/08/10	19	12.40	17	12.41	12.30	2	43,374	0.00%
2023/08/09	14	13.01	7	12.94	12.95	7	43,244	0.02%
2023/08/08	3	12.73	30	12.83	12.75	-27	42,940	-0.06%
2023/08/07	2	12.70	7	12.73	12.80	-5	42,763	-0.01%
2023/08/04	30.2	12.65	51	12.65	12.70	-20.8	42,632	-0.05%
2023/08/02	12	12.78	17	12.52	12.60	-5	42,477	-0.01%
2023/08/01	5	13.00	93	13.02	12.90	-88	42,089	-0.21%
2023/07/31	66	13.39	57.7	13.36	13.20	8.3	41,735	0.02%
2023/07/28	30	13.50	4	13.43	13.40	26	41,355	0.06%
2023/07/27	23	13.70	61	13.73	13.70	-38	41,029	-0.09%
2023/07/26	9	13.68	8	13.63	13.55	1	40,807	0.00%
2023/07/25	5	13.75	76	13.80	13.75	-71	40,437	-0.18%
2023/07/24	6	13.79	7	14.04	13.60	-1	40,104	0.00%
2023/07/21	10	14.05	11.2	14.18	14.25	-1.2	39,578	0.00%
2023/07/20	4	14.18	46	14.21	14.25	-42	39,237	-0.11%
2023/07/19	16	13.95	10	14.10	13.75	6	38,828	0.02%
2023/07/18	5	14.44	10	14.23	14.15	-5	38,446	-0.01%
2023/07/17	73	14.37	32	14.43	14.50	41	37,944	0.11%
2023/07/14	6	14.38	95	14.37	14.35	-89	37,528	-0.24%
2023/07/13	67	13.98	80.6	14.03	13.90	-13.6	36,959	-0.04%
2023/07/12	120	14.22	9	14.31	14.10	111	36,113	0.31%	大買/鉅額交易
2023/07/11	43.1	14.70	122	14.80	14.80	-78.9	35,252	-0.22%	大賣/
2023/07/10	24	14.11	37	14.15	14.15	-13	33,964	-0.04%
2023/07/07	71	14.29	21.1	14.33	14.30	49.9	33,671	0.15%
2023/07/06	86	14.69	43	14.55	14.45	43	33,214	0.13%
2023/07/05	45	15.04	40.7	15.03	15.00	4.3	32,570	0.01%
2023/07/04	104	14.62	73.2	14.68	14.75	30.8	31,691	0.10%	大買/
2023/07/03	56	14.36	40	14.46	14.55	16	30,963	0.05%
2023/06/30	29	13.93	142.5	13.97	14.10	-113.5	30,363	-0.37%	大賣/鉅額交易
2023/06/29	71	13.50	32	13.57	13.45	39	29,661	0.13%
2023/06/28	76.2	13.55	107	13.59	13.40	-30.8	29,207	-0.11%	大賣/
2023/06/27	217	14.62	93	14.47	13.70	124	28,266	0.44%	大買/鉅額交易
2023/06/26	250	15.07	168.8	15.06	15.05	81.2	26,389	0.31%	大買/大賣/
2023/06/21	106	14.75	112	14.52	14.60	-6	25,280	-0.02%	大買/大賣/
2023/06/20	114.1	14.21	101.3	14.03	14.25	12.9	23,970	0.05%	大買/大賣/
2023/06/19	204	13.67	88.5	13.67	13.60	115.5	22,591	0.51%	大買/鉅額交易
2023/06/16	47	13.53	244.3	13.61	13.40	-197.3	21,994	-0.90%	大賣/鉅額交易
2023/06/15	13	13.32	31	13.25	13.15	-18	20,942	-0.09%
2023/06/14	60	13.19	107	13.31	13.35	-47	20,543	-0.23%	大賣/
2023/06/13	62	13.22	66	13.33	13.10	-4	19,866	-0.02%
2023/06/12	10	13.11	112.8	13.09	13.10	-102.8	19,235	-0.53%	大賣/鉅額交易
2023/06/09	86	12.96	79	12.81	13.00	7	18,703	0.04%
2023/06/08	131	13.27	66.2	13.51	13.25	64.8	17,711	0.37%	大買/
2023/06/07	212	13.43	177.9	13.57	13.40	34.1	17,024	0.20%	大買/大賣/
2023/06/06	49.1	12.93	41	13.05	13.00	8.1	15,660	0.05%
2023/06/05	191.8	12.93	101.8	13.02	13.00	90.1	14,785	0.61%	大買/大賣/
2023/06/02	59.7	12.13	223.7	12.14	12.25	-164	13,550	-1.21%	大賣/鉅額交易
2023/06/01	281.8	11.84	42.4	11.83	11.70	239.4	12,228	1.96%	大買/鉅額交易
2023/05/31	3	11.10	82	11.66	11.80	-79	10,373	-0.76%
2023/05/30	20	10.78	4	10.86	10.75	16	9,551	0.17%
2023/05/29	25	10.77	256	10.68	10.80	-231	9,256	-2.50%	大賣/鉅額交易
2023/05/26	349	11.16	24.4	10.85	10.85	324.6	8,753	3.71%	大買/鉅額交易
2023/05/25	5	10.22	36.4	10.62	10.65	-31.4	6,727	-0.47%
2023/05/24	0	0.00	11	9.65	9.70	-11	6,032	-0.18%
2023/05/23	3	9.36	16	9.34	9.41	-13	5,731	-0.23%
2023/05/22	14	9.62	21	9.56	9.43	-7	5,703	-0.12%
2023/05/19	24	9.26	25.9	9.39	9.40	-1.9	5,327	-0.04%
2023/05/18	2.2	8.98	51.2	8.62	8.99	-49	4,695	-1.04%
2023/05/17	8	8.43	0	0.00	8.44	8	4,342	0.18%
2023/05/16	65	8.67	14.7	8.70	8.42	50.3	4,213	1.19%
2023/05/15	0	0.00	7	8.51	8.51	-7	3,427	-0.20%
2023/05/08	1	7.92	0	0.00	7.92	1	3,241	0.03%
2023/05/05	0	0.00	2	7.95	7.96	-2	3,284	-0.06%
2023/05/04	0	0.00	1	7.98	7.97	-1	3,439	-0.03%
2023/05/03	0.1	7.99	0	0.00	7.99	0.1	3,532	0.00%
2023/05/02	0.1	8.00	0	0.00	8.03	0.1	3,603	0.00%
2023/04/27	0	0.00	0	7.97	8.00	0	3,718	0.00%
2023/04/25	0.4	7.97	0	0.00	8.00	0.4	3,726	0.01%
2023/04/20	0	0.00	3	8.23	8.20	-3	3,630	-0.08%
2023/04/18	0	0.00	5.7	8.29	8.30	-5.7	3,650	-0.16%
2023/04/14	1	8.33	2.9	8.37	8.33	-1.9	3,598	-0.05%
2023/04/12	0.1	8.10	37	8.15	8.17	-37	3,446	-1.07%
2023/04/11	1	8.07	0	0.00	8.06	1	3,389	0.03%
2023/04/10	0	0.00	95	8.08	8.04	-95	3,385	-2.81%
2023/04/07	0	7.94	0.1	7.90	7.97	0	3,285	0.00%
2023/03/29	0	7.80	0	0.00	7.88	0	3,268	0.00%
2023/03/23	0	0.00	1	7.82	7.82	-1	3,201	-0.03%
2023/03/21	14	7.82	0	0.00	7.80	14	3,179	0.44%
2023/03/20	0	7.80	0	0.00	7.79	0	3,134	0.00%
2023/03/17	1.4	7.75	0	0.00	7.76	1.4	3,171	0.04%
2023/03/16	1	7.81	0	0.00	7.71	1	3,248	0.03%
2023/03/15	1.6	7.87	1	7.94	7.85	0.6	3,325	0.02%
2023/03/14	1	7.99	0	0.00	7.95	1	3,348	0.03%
2023/03/13	0	0.00	3	7.98	7.98	-3	3,405	-0.09%
2023/03/10	0	8.07	15	8.11	8.10	-15	3,743	-0.40%
2023/03/09	1	8.15	8	8.20	8.16	-7	4,052	-0.17%
2023/03/07	5	8.19	6	8.18	8.20	-1	4,028	-0.02%
2023/03/06	20	8.16	0	0.00	8.16	20	4,008	0.50%
2023/03/03	5	8.08	0	0.00	8.09	5	3,923	0.13%
2023/03/02	0.8	8.00	1.1	8.00	8.04	-0.3	3,886	-0.01%
2023/03/01	4	7.99	0	0.00	7.97	4	3,864	0.10%
2023/02/24	20	8.01	10.8	8.05	8.03	9.2	3,863	0.24%
2023/02/23	10.6	8.05	5	8.04	8.02	5.6	3,815	0.15%
2023/02/22	60	7.97	0	0.00	7.97	60	3,784	1.59%
2023/02/21	0.9	8.04	2	8.07	8.05	-1.2	3,782	-0.03%
2023/02/20	1.8	8.06	0.2	8.01	8.08	1.6	3,777	0.04%
2023/02/16	0	0.00	2.6	7.88	7.91	-2.6	3,759	-0.07%
2023/02/14	7	7.78	0	0.00	7.79	7	3,749	0.19%
2023/02/09	20	7.85	2	7.81	7.81	18	3,729	0.48%
2023/02/08	0	7.85	0.1	7.87	7.87	-0.1	3,722	0.00%
2023/02/07	3	7.81	0	0.00	7.81	3	3,713	0.08%
2023/02/03	0.1	7.92	1	7.99	7.92	-0.9	3,744	-0.03%
2023/02/02	2.1	8.09	20	8.02	8.02	-17.9	3,699	-0.48%
2023/02/01	2	7.90	11	7.91	7.87	-9	3,583	-0.25%
2023/01/31	1	7.75	0.4	7.73	7.74	0.6	3,514	0.02%
2023/01/30	2.4	7.67	19	7.76	7.80	-16.6	3,457	-0.48%
2023/01/13	1.5	7.40	0	0.00	7.39	1.5	3,532	0.04%
2023/01/12	0.6	7.50	0	0.00	7.46	0.6	3,555	0.02%
2023/01/11	0	0.00	0.2	7.49	7.49	-0.2	3,629	0.00%
2023/01/10	1.5	7.56	4	7.55	7.52	-2.5	3,648	-0.07%
2023/01/09	2	7.57	2	7.56	7.59	0	3,641	0.00%
2022/12/28	0.1	7.31	0	0.00	7.31	0.1	3,764	0.00%
2022/12/22	10.3	7.47	0	0.00	7.50	10.3	3,904	0.26%
2022/12/21	0.2	7.35	0	0.00	7.38	0.2	3,895	0.00%
2022/12/20	2	7.43	0	0.00	7.41	2	3,919	0.05%
2022/12/19	2	7.53	0	0.00	7.50	2	3,902	0.05%
2022/12/16	1.1	7.60	1	7.62	7.60	0.1	3,924	0.00%
2022/12/15	1	7.70	0	0.00	7.70	1	3,897	0.03%
2022/12/12	15	7.77	0	0.00	7.74	15	3,939	0.38%
2022/12/08	13	7.80	0	0.00	7.79	13	3,933	0.33%
2022/12/06	0	0.00	51	7.98	7.88	-51	3,846	-1.33%
2022/12/05	10	7.91	9	7.90	7.87	1	3,777	0.03%
2022/12/02	34	7.93	11.5	7.93	7.93	22.5	3,716	0.60%
2022/12/01	45	7.85	24	7.71	7.88	21	3,348	0.63%
2022/11/30	0	0.00	7	7.15	7.17	-7	2,994	-0.23%
2022/11/29	6	7.12	7	7.02	7.13	-1	2,985	-0.03%
2022/11/28	0	0.00	5	7.03	7.02	-5	3,000	-0.17%
2022/11/24	0	0.00	5	7.06	7.07	-5	3,016	-0.17%
2022/11/22	6	7.00	0	0.00	6.99	6	3,063	0.20%
2022/11/21	0.5	7.00	0	0.00	7.01	0.5	3,064	0.02%
2022/11/18	0	0.00	10	7.11	7.06	-10	3,099	-0.32%
2022/11/17	0.5	7.08	0	0.00	7.07	0.5	3,219	0.01%
2022/11/16	0	0.00	3	7.08	7.06	-3	3,427	-0.09%
2022/11/15	12	7.09	2.8	7.07	7.11	9.2	3,453	0.27%
2022/11/14	0	0.00	1.9	7.02	7.04	-1.9	3,406	-0.06%
2022/11/11	1	7.01	5	7.03	6.92	-4	3,404	-0.12%
2022/11/10	20	6.85	15	6.88	6.88	5	3,403	0.15%
2022/11/08	13.7	6.82	0	0.00	6.79	13.7	3,383	0.40%
2022/11/04	0.2	6.68	4.7	6.64	6.68	-4.5	3,402	-0.13%
2022/11/03	2	6.70	0	0.00	6.67	2	3,435	0.06%
2022/11/02	3.1	6.73	0.2	6.72	6.70	2.9	3,435	0.08%
2022/11/01	0	0.00	10	6.62	6.64	-10	3,401	-0.30%
2022/10/31	0	0.00	1	6.51	6.49	-1	3,394	-0.03%
2022/10/28	0.1	6.50	0	0.00	6.46	0.1	3,393	0.00%
2022/10/27	1.8	6.42	1.9	6.40	6.48	-0.1	3,372	0.00%
2022/10/26	1	6.29	0	0.00	6.29	1	3,363	0.03%
2022/10/25	1.8	6.38	0	0.00	6.33	1.8	3,357	0.05%
2022/10/24	0.7	6.47	38.1	6.46	6.46	-37.4	3,330	-1.12%
2022/10/13	5	6.68	12	6.78	6.53	-7	3,336	-0.21%
2022/10/12	2	6.92	0	0.00	6.90	2	3,232	0.06%
2022/10/11	1	6.97	35	7.01	6.98	-34	3,231	-1.05%
2022/10/07	0	0.00	13	7.20	7.18	-13	3,171	-0.41%
2022/10/05	2	7.24	0	0.00	7.19	2	3,187	0.06%
2022/10/04	0	0.00	2	7.22	7.21	-2	3,194	-0.06%
2022/10/03	0	0.00	14	7.20	7.14	-14	3,186	-0.44%
2022/09/30	11	7.06	0	0.00	7.21	11	3,235	0.34%
2022/09/29	0	0.00	29	7.11	7.15	-29	3,273	-0.89%
2022/09/28	3	7.20	2	7.09	6.92	1	3,235	0.03%
2022/09/27	0	0.00	39.4	7.21	7.26	-39.4	3,212	-1.23%
2022/09/26	9	7.20	0	0.00	7.15	9	3,241	0.28%
2022/09/23	11	7.50	1	7.61	7.48	10	3,255	0.31%
2022/09/22	0	0.00	7	7.62	7.60	-7	3,327	-0.21%
2022/09/21	3	7.72	2	7.72	7.70	1	3,337	0.03%
2022/09/19	1	7.80	0	0.00	7.77	1	3,443	0.03%
2022/09/16	0	0.00	5	7.96	7.97	-5	3,449	-0.14%
2022/09/15	0	0.00	43	8.01	7.96	-43	3,475	-1.24%
2022/09/12	40	7.97	0	0.00	7.98	40	3,616	1.11%
2022/09/08	0	0.00	5	7.67	7.72	-5	3,638	-0.14%
2022/09/07	2	7.56	0.7	7.56	7.53	1.3	3,656	0.04%
2022/09/06	1	7.81	0	0.00	7.65	1	3,683	0.03%
2022/09/05	3	7.81	13	7.83	7.80	-10	3,732	-0.27%
2022/09/02	2	8.05	2	7.98	7.98	0	3,780	0.00%
2022/09/01	0	0.00	10	8.01	7.96	-10	3,719	-0.27%
2022/08/30	1	8.00	3	7.98	7.98	-2	3,747	-0.05%
2022/08/29	3	7.91	5	7.87	7.90	-2	3,756	-0.05%
2022/08/26	0	0.00	3	8.11	8.10	-3	3,751	-0.08%
2022/08/25	5	8.13	3	8.10	8.06	2	3,754	0.05%
2022/08/23	1	8.01	0	0.00	8.00	1	3,757	0.03%
2022/08/22	5	8.06	0	0.00	8.06	5	3,775	0.13%
2022/08/18	0	0.00	1	8.04	8.06	-1	3,782	-0.03%
2022/08/17	0	0.00	10	8.05	8.01	-10	3,774	-0.26%
2022/08/16	1	8.12	6	8.12	8.07	-5	3,756	-0.13%
2022/08/15	18	8.07	10	8.05	8.03	8	3,648	0.22%
2022/08/12	1	7.81	3	7.78	7.79	-2	3,429	-0.06%
2022/08/11	6	7.68	0	0.00	7.66	6	3,388	0.18%
2022/08/10	0	0.00	2.2	7.56	7.62	-2.2	3,334	-0.07%
2022/08/09	4	7.49	8	7.46	7.54	-4	3,329	-0.12%
2022/08/08	2	7.34	0	0.00	7.40	2	3,339	0.06%
2022/08/04	2	7.18	0	0.00	7.21	2	3,420	0.06%
2022/08/03	3	7.29	4	7.31	7.26	-1	3,408	-0.03%
2022/08/02	1	7.37	8	7.41	7.35	-7	3,422	-0.20%
2022/08/01	1	7.45	0	0.00	7.50	1	3,450	0.03%
2022/07/29	0	0.00	5	7.50	7.47	-5	3,459	-0.14%
2022/07/28	1	7.51	0	0.00	7.46	1	3,473	0.03%
2022/07/27	10	7.50	0	0.00	7.50	10	3,502	0.29%
2022/07/25	10	7.59	33	7.62	7.58	-23	3,547	-0.65%
2022/07/20	0	0.00	5	7.60	7.51	-5	3,779	-0.13%
2022/07/14	0	0.00	1	7.42	7.43	-1	4,055	-0.02%
2022/07/13	0	0.00	8	7.36	7.38	-8	4,099	-0.20%
2022/07/12	1	7.30	12	7.22	7.18	-11	4,146	-0.27%
2022/07/08	0	0.00	2	7.53	7.56	-2	4,316	-0.05%
2022/07/07	5	7.37	0	0.00	7.39	5	4,323	0.12%
2022/07/06	0.5	7.31	0	0.00	7.22	0.5	4,400	0.01%
2022/07/05	1.3	7.34	0	0.00	7.40	1.3	4,547	0.03%
2022/07/04	18.7	7.29	0	0.00	7.26	18.7	4,608	0.41%
2022/07/01	25.4	7.48	0	0.00	7.30	25.4	4,804	0.53%
2022/06/30	30	7.70	0	0.00	7.65	30	4,802	0.62%
2022/06/29	1	8.05	0	0.00	8.04	1	4,796	0.02%
2022/06/28	3.2	8.28	4	8.14	8.14	-0.8	4,894	-0.02%
2022/06/27	0	0.00	1	8.22	8.22	-1	5,005	-0.02%
2022/06/24	14	8.10	2.3	8.11	8.08	11.7	4,992	0.23%
2022/06/23	2	7.96	0	0.00	7.97	2	5,087	0.04%
2022/06/22	9.4	8.15	0	0.00	8.01	9.4	5,185	0.18%
2022/06/21	1	8.21	1	8.20	8.22	0	5,237	0.00%
2022/06/20	35	8.02	1	8.07	7.93	34	5,299	0.64%
2022/06/17	26.6	8.38	5	8.41	8.29	21.6	5,355	0.40%
2022/06/15	0	0.00	30	8.63	8.62	-30	5,692	-0.53%
2022/06/14	3	8.45	1	8.57	8.60	2	5,939	0.03%
2022/06/13	25	8.71	0	0.00	8.66	25	6,123	0.41%
2022/06/09	100	9.11	103	9.05	9.05	-3	6,414	-0.05%	大賣/
2022/06/07	2	9.00	1	9.02	8.98	1	6,955	0.01%
2022/06/06	0	0.00	1	9.01	9.00	-1	7,081	-0.01%
2022/06/01	0.4	9.09	1	9.06	9.07	-0.6	7,830	-0.01%
2022/05/31	1.5	9.04	4	9.05	9.03	-2.5	8,027	-0.03%
2022/05/30	4	9.04	0	0.00	9.03	4	8,396	0.05%
2022/05/25	1	8.88	0	0.00	8.94	1	9,241	0.01%
2022/05/23	0	0.00	1	9.05	9.03	-1	9,742	-0.01%
2022/05/20	0	0.00	3	9.02	9.00	-3	9,929	-0.03%
2022/05/18	0	0.00	3	9.08	9.07	-3	10,276	-0.03%
2022/05/17	1	8.99	4	8.94	8.94	-3	10,892	-0.03%
2022/05/13	0	0.00	1	8.75	8.74	-1	11,608	-0.01%
2022/05/12	5.8	8.67	0	0.00	8.61	5.8	11,903	0.05%
2022/05/10	0	0.00	4	8.89	9.00	-4	12,871	-0.03%
2022/05/09	5	8.89	1	8.82	8.82	4	13,669	0.03%
2022/05/06	0	0.00	2	9.04	9.10	-2	13,935	-0.01%
2022/05/04	0	0.00	2	9.19	9.17	-2	15,048	-0.01%
2022/05/03	0	0.00	1.1	8.98	9.04	-1.1	15,765	-0.01%
2022/04/29	1	9.08	4	8.99	9.00	-3	16,842	-0.02%
2022/04/28	3	8.99	0	0.00	8.98	3	18,616	0.02%
2022/04/27	0	0.00	1	8.84	8.85	-1	21,692	0.00%
2022/04/26	0	0.00	45	9.03	9.03	-45	21,883	-0.21%
2022/04/25	7	8.89	55	8.95	8.87	-48	21,932	-0.22%
2022/04/22	11	9.20	28	9.19	9.16	-17	22,017	-0.08%
2022/04/21	4.4	9.30	0	0.00	9.29	4.4	22,105	0.02%
2022/04/20	46	9.41	2	9.39	9.35	44	22,223	0.20%
2022/04/19	1	9.47	11.5	9.45	9.41	-10.5	22,581	-0.05%
2022/04/18	20	9.30	0	0.00	9.25	20	23,236	0.09%
2022/04/15	13.3	9.41	0	0.00	9.38	13.3	23,458	0.06%
2022/04/14	14.3	9.66	4	9.60	9.60	10.3	23,781	0.04%
2022/04/12	55	9.70	18	9.62	9.61	37	28,824	0.13%
2022/04/11	51	9.86	18.6	9.81	9.79	32.4	38,603	0.08%
2022/04/08	4.3	10.03	5	10.05	10.05	-0.7	41,684	0.00%
2022/04/07	33	10.05	22	9.95	9.95	11	42,939	0.03%
2022/04/06	10	10.23	9	10.20	10.20	1	43,291	0.00%
2022/04/01	3	10.30	0	0.00	10.35	3	43,924	0.01%
2022/03/31	12.7	10.26	14	10.30	10.30	-1.3	44,060	0.00%
2022/03/30	28.7	10.39	11	10.35	10.35	17.7	44,020	0.04%
2022/03/29	7	10.55	13	10.45	10.45	-6	44,081	-0.01%
2022/03/28	34	10.49	15	10.50	10.50	19	44,073	0.04%
2022/03/25	15.6	10.79	10	10.65	10.65	5.6	43,953	0.01%
2022/03/24	5.7	10.85	16.3	10.87	10.90	-10.7	43,846	-0.02%
2022/03/23	0.5	10.92	1	10.90	10.95	-0.5	43,785	0.00%
2022/03/22	32	10.77	20	10.85	10.85	12	43,736	0.03%
2022/03/21	21.7	10.91	26.1	10.90	10.90	-4.4	43,604	-0.01%
2022/03/18	24.4	11.02	39	11.03	10.95	-14.6	43,601	-0.03%
2022/03/17	28.4	11.03	72	11.06	11.10	-43.6	43,312	-0.10%
2022/03/16	27.4	10.86	35	10.99	10.85	-7.6	43,194	-0.02%
2022/03/15	88.2	10.90	57	10.79	10.75	31.2	43,357	0.07%
2022/03/14	25	10.95	27	11.03	11.05	-2	43,149	0.00%
2022/03/11	5	10.90	3	11.00	10.90	2	43,005	0.00%
2022/03/10	2	10.75	7.1	10.76	10.85	-5.1	42,769	-0.01%
2022/03/08	26	10.09	23.4	10.12	10.10	2.6	42,510	0.01%
2022/03/07	97	10.56	87.5	10.57	10.40	9.5	42,356	0.02%
2022/03/04	24.5	11.16	22	11.13	11.10	2.5	42,409	0.01%
2022/03/03	7	11.23	10	11.23	11.20	-3	42,288	-0.01%
2022/03/02	24	11.03	17.5	11.06	11.00	6.5	42,071	0.02%
2022/03/01	0	0.00	14	11.10	11.20	-14	41,667	-0.03%
2022/02/25	1	10.70	0	0.00	10.80	1	41,458	0.00%
2022/02/24	7	10.86	3.5	10.99	10.65	3.5	41,303	0.01%
2022/02/23	3	11.10	3	11.03	11.10	0	41,013	0.00%
2022/02/22	4	10.88	31	10.87	10.90	-27	40,928	-0.07%
2022/02/21	0	0.00	58	11.10	11.10	-58	40,785	-0.14%
2022/02/18	6	10.98	26.3	11.02	11.10	-20.3	40,702	-0.05%
2022/02/17	33	11.30	34	11.25	11.05	-1	40,541	0.00%
2022/02/16	27	11.11	70.4	11.18	11.20	-43.4	39,989	-0.11%
2022/02/15	9	10.82	71.2	10.74	10.65	-62.2	39,535	-0.16%
2022/02/14	95	10.61	37	10.61	10.65	58	39,367	0.15%
2022/02/11	36	11.16	8	11.17	11.00	28	39,105	0.07%
2022/02/10	45	11.23	83	11.10	11.15	-38	38,512	-0.10%
2022/02/09	119	11.39	98	11.40	11.35	21	38,191	0.05%	大買/
2022/02/08	68	10.85	10	10.85	10.95	58	37,405	0.16%
2022/02/07	34	10.78	67	10.89	10.95	-33	37,200	-0.09%
2022/01/26	64	10.56	26.9	10.62	10.40	37.1	36,559	0.10%
2022/01/25	113	10.76	86	10.76	10.55	27	36,102	0.07%	大買/
2022/01/24	43.6	11.07	212	11.00	11.00	-168.4	35,364	-0.48%	大賣/鉅額交易
2022/01/21	195.5	12.20	55	12.11	11.80	140.5	34,302	0.41%	大買/鉅額交易
2022/01/20	315	12.97	270	12.97	12.80	45	32,577	0.14%	大買/大賣/
2022/01/19	17	11.93	65	12.17	12.10	-48	29,465	-0.16%
2022/01/18	30	11.85	3.7	11.93	12.00	26.3	29,183	0.09%
2022/01/17	67	12.20	21	12.15	12.20	46	29,057	0.16%
2022/01/14	4	11.53	34	11.54	11.80	-30	28,849	-0.10%
2022/01/13	12	12.09	10	11.82	11.85	2	28,702	0.01%
2022/01/12	9	11.88	51	11.64	12.00	-42	28,523	-0.15%
2022/01/11	92	12.46	29	12.52	11.85	63	28,157	0.22%
2022/01/10	49	13.19	98	13.18	13.15	-49	27,493	-0.18%
2022/01/07	6	13.15	43	13.07	13.05	-37	27,221	-0.14%
2022/01/06	18	13.09	15	13.16	13.15	3	26,775	0.01%
2022/01/05	293	13.10	225.4	13.17	13.40	67.6	26,296	0.26%	大買/大賣/
2022/01/04	452	12.98	575.9	13.35	12.90	-123.9	21,651	-0.57%	大買/大賣/鉅額交易
2022/01/03	206	11.73	364.7	12.17	12.55	-158.7	11,798	-1.34%	大買/大賣/鉅額交易
2021/12/30	15	11.45	82.2	11.45	11.45	-67.2	8,579	-0.78%
2021/12/29	12	10.45	92	10.45	10.45	-80	7,241	-1.10%
2021/12/28	58	9.65	26	9.56	9.51	32	6,739	0.47%
2021/12/27	26.3	9.43	16	9.35	9.47	10.3	6,146	0.17%
2021/12/24	1	9.17	1	9.16	9.17	0	5,964	0.00%
2021/12/23	10	9.18	5	9.12	9.13	5	5,917	0.08%
2021/12/22	12	9.02	0	0.00	9.00	12	5,785	0.21%
2021/12/21	1	8.95	3	8.94	8.96	-2	5,756	-0.03%
2021/12/20	2	8.95	16	8.95	8.95	-14	5,811	-0.24%
2021/12/17	1.8	9.01	2	9.06	9.01	-0.2	5,804	0.00%
2021/12/16	1.8	9.05	4	9.13	9.06	-2.2	5,823	-0.04%
2021/12/15	0.8	8.92	204	9.00	8.97	-203.2	5,824	-3.49%	大賣/鉅額交易
2021/12/14	12.6	9.04	0	0.00	8.97	12.6	5,836	0.22%
2021/12/13	3.6	9.09	15	9.19	9.10	-11.4	5,787	-0.20%
2021/12/10	23.3	9.19	15	9.27	9.14	8.3	5,743	0.14%
2021/12/09	34	9.08	10	9.21	9.35	24	5,602	0.43%
2021/12/08	1	8.97	2	8.98	8.97	-1	5,201	-0.02%
2021/12/03	2	8.99	6	8.98	9.00	-4	5,313	-0.08%
2021/12/02	5	9.13	16	9.06	8.94	-11	5,333	-0.21%
2021/12/01	2	8.94	4.9	8.96	8.97	-2.9	5,392	-0.05%
2021/11/30	2	8.76	2	8.74	8.64	0	5,441	0.00%
2021/11/29	1	8.59	4	8.63	8.65	-3	5,127	-0.06%
2021/11/26	27	8.85	4	8.73	8.73	23	5,124	0.45%
2021/11/25	14	9.00	3	9.00	9.00	11	5,110	0.22%
2021/11/23	4.9	9.02	3.7	9.05	9.02	1.2	5,126	0.02%
2021/11/22	5	9.05	5	9.07	9.04	0	5,213	0.00%
2021/11/19	15	9.13	2	9.13	9.07	13	5,337	0.24%
2021/11/18	5	9.10	6	9.06	9.07	-1	5,289	-0.02%
2021/11/17	1.9	9.03	8	9.09	9.07	-6.1	5,274	-0.11%
2021/11/16	5	8.95	11	8.96	8.95	-6	5,236	-0.11%
2021/11/15	6.4	8.94	0	0.00	8.92	6.4	5,231	0.12%
2021/11/12	1	9.05	5.8	9.01	9.01	-4.8	5,234	-0.09%
2021/11/11	0.5	9.05	0	0.00	9.09	0.5	5,193	0.01%
2021/11/10	1.5	9.14	3	9.19	9.20	-1.5	5,269	-0.03%
2021/11/09	1.3	9.06	1	9.10	9.09	0.3	5,279	0.01%
2021/11/08	0	0.00	1	9.15	9.18	-1	5,300	-0.02%
2021/11/05	0.5	9.01	4	9.03	9.04	-3.6	5,338	-0.07%
2021/11/04	0	0.00	1	9.03	8.98	-1	5,444	-0.02%
2021/11/03	3	8.91	12	8.91	8.92	-9	5,469	-0.16%
2021/11/02	0.9	8.80	3	8.84	8.82	-2.1	5,809	-0.04%
2021/11/01	6.3	8.85	5	8.84	8.86	1.3	6,843	0.02%
2021/10/29	8.9	8.87	2	8.85	8.82	6.9	6,863	0.10%
2021/10/28	16	8.87	3	8.86	8.93	13	6,837	0.19%
2021/10/26	0	0.00	1	8.81	8.80	-1	6,783	-0.01%
2021/10/25	1	8.74	3	8.70	8.74	-2	6,773	-0.03%
2021/10/22	3	8.70	1	8.75	8.72	2	6,849	0.03%
2021/10/21	0	0.00	3	8.73	8.71	-3	6,882	-0.04%
2021/10/20	10	8.75	1	8.74	8.68	9	6,940	0.13%
2021/10/19	6	8.71	6	8.71	8.71	0	6,995	0.00%
2021/10/15	2	8.55	0	0.00	8.51	2	7,274	0.03%
2021/10/14	5	8.47	4	8.51	8.48	1	7,346	0.01%
2021/10/13	0	0.00	4	8.59	8.47	-4	7,455	-0.05%
2021/10/12	0	0.00	7	8.54	8.70	-7	7,508	-0.09%
2021/10/08	6	8.63	4	8.68	8.64	2	7,575	0.03%
2021/10/07	3	8.53	2	8.60	8.60	1	7,615	0.01%
2021/10/06	2	8.45	5	8.51	8.43	-3	7,694	-0.04%
2021/10/05	13	8.16	66	8.08	8.49	-53	7,723	-0.69%
2021/10/04	12	8.47	105	8.28	8.23	-93	7,700	-1.21%	大賣/
2021/10/01	2	8.82	1	8.81	8.76	1	7,727	0.01%
2021/09/30	2	8.94	6	8.94	8.97	-4	7,713	-0.05%
2021/09/29	2	8.83	0	0.00	8.88	2	7,729	0.03%
2021/09/28	1	8.93	5	8.96	8.93	-4	7,823	-0.05%
2021/09/27	1	9.00	10	8.99	9.00	-9	8,096	-0.11%
2021/09/24	4	8.88	0.3	8.88	8.87	3.7	8,434	0.04%
2021/09/23	2	8.81	0	0.00	8.81	2	8,536	0.02%
2021/09/22	14	8.70	14	8.78	8.85	0	8,611	0.00%
2021/09/17	6	8.84	1	8.89	8.89	5	8,611	0.06%
2021/09/16	6	8.84	13	8.87	8.80	-7	8,649	-0.08%
2021/09/15	5	8.85	0	0.00	8.87	5	8,681	0.06%
2021/09/14	3	8.94	3	8.96	8.92	0	8,739	0.00%
2021/09/13	10	8.89	43	8.92	8.92	-33	8,781	-0.38%
2021/09/10	3	8.86	22	8.90	8.88	-19	8,888	-0.21%
2021/09/09	18	8.81	6	8.80	8.85	12	8,996	0.13%
2021/09/08	16	8.92	12	8.98	8.86	4	9,004	0.04%
2021/09/07	31	9.05	10	9.04	9.01	21	9,020	0.23%
2021/09/06	44	9.21	2	9.14	9.14	42	9,018	0.47%
2021/09/03	16	10.02	9	10.05	10.05	7	8,934	0.08%
2021/09/02	3	10.00	0	0.00	10.00	3	8,806	0.03%
2021/09/01	5	10.15	31	10.10	10.05	-26	8,768	-0.30%
2021/08/31	24	9.92	94	9.97	10.00	-70	9,370	-0.75%
2021/08/30	51	9.89	27	9.89	9.88	24	9,310	0.26%
2021/08/27	1	9.85	0	0.00	9.80	1	9,407	0.01%
2021/08/26	3	9.83	10	9.80	9.85	-7	9,406	-0.07%
2021/08/25	18	9.65	67.6	9.68	9.79	-49.6	9,395	-0.53%
2021/08/24	4	9.46	10	9.47	9.45	-6	9,350	-0.06%
2021/08/23	69	9.48	0	0.00	9.48	69	9,396	0.73%
2021/08/20	15	9.28	0	0.00	9.29	15	9,453	0.16%
2021/08/19	1	9.37	5	9.39	9.35	-4	9,514	-0.04%
2021/08/18	2	9.26	0	0.00	9.51	2	9,537	0.02%
2021/08/17	2	9.48	5	9.42	9.33	-3	9,567	-0.03%
2021/08/16	21	9.44	16	9.61	9.43	5	9,608	0.05%
2021/08/13	2	9.73	0	0.00	9.71	2	9,587	0.02%
2021/08/12	3	9.74	23	9.71	9.70	-20	9,661	-0.21%
2021/08/11	9	9.80	3	9.92	9.71	6	9,726	0.06%
2021/08/10	30	9.95	2	9.89	9.90	28	9,831	0.28%
2021/08/09	11.9	10.26	2	10.10	10.05	9.9	9,975	0.10%
2021/08/06	22.1	10.45	24	10.39	10.35	-1.9	10,021	-0.02%
2021/08/05	76	10.35	30.8	10.39	10.30	45.2	9,893	0.46%
2021/08/04	4	9.84	10	9.85	9.85	-6	9,321	-0.06%
2021/08/03	0.8	9.75	15	9.81	9.76	-14.2	9,749	-0.15%
2021/08/02	10.1	9.78	0	0.00	9.76	10.1	10,032	0.10%
2021/07/30	1	9.77	0	0.00	9.77	1	10,241	0.01%
2021/07/29	1	9.87	3.4	9.83	9.84	-2.4	10,371	-0.02%
2021/07/28	6	9.74	10	9.75	9.74	-4	10,562	-0.04%
2021/07/27	31	10.00	27.9	9.94	9.91	3.1	11,052	0.03%
2021/07/26	3.5	9.98	12	10.00	10.00	-8.5	11,381	-0.07%
2021/07/23	4.5	9.89	9	9.85	9.91	-4.5	11,760	-0.04%
2021/07/22	4	9.78	0	0.00	9.78	4	12,146	0.03%
2021/07/21	33	9.89	25	9.76	9.74	8	12,445	0.06%
2021/07/20	3	10.10	8	10.04	10.00	-5	12,541	-0.04%
2021/07/19	4	10.20	4	10.15	10.20	0	12,804	0.00%
2021/07/16	0	0.00	55	10.11	10.10	-55	13,332	-0.41%
2021/07/15	3	10.03	6	10.05	10.05	-3	14,260	-0.02%
2021/07/14	21.9	10.00	0	0.00	10.00	21.9	15,260	0.14%
2021/07/13	13.9	10.09	0	0.00	10.05	13.9	15,686	0.09%
2021/07/12	0	0.00	1	10.15	10.15	-1	15,837	-0.01%
2021/07/09	1.1	10.10	11	10.19	10.15	-9.9	16,162	-0.06%
2021/07/08	6.9	10.27	137	10.22	10.25	-130.1	16,659	-0.78%	大賣/鉅額交易
2021/07/07	6.5	10.08	2	10.10	10.10	4.5	17,078	0.03%
2021/07/06	6.6	10.08	22	10.12	10.10	-15.4	17,652	-0.09%
2021/07/05	9	10.16	3	10.25	10.25	6	18,053	0.03%
2021/07/02	17.9	10.22	9	10.18	10.05	8.9	18,685	0.05%
2021/07/01	54.1	10.30	58	10.44	10.30	-3.9	18,782	-0.02%
2021/06/30	6.9	10.06	5	10.11	10.15	1.9	19,027	0.01%
2021/06/29	3.7	10.02	7	10.09	9.95	-3.3	19,376	-0.02%
2021/06/28	8.5	9.99	0	0.00	10.00	8.5	20,241	0.04%
2021/06/25	10.3	10.05	20	10.10	10.00	-9.8	22,168	-0.04%
2021/06/24	0.2	10.00	12	10.05	10.00	-11.9	23,420	-0.05%
2021/06/23	0.1	9.95	15	9.93	9.96	-14.9	24,139	-0.06%
2021/06/22	7.3	9.80	5	9.80	9.78	2.3	24,095	0.01%
2021/06/21	18	9.77	2	9.84	9.75	16	24,230	0.07%
2021/06/18	4	10.00	2	10.05	9.95	2	24,224	0.01%
2021/06/17	2	10.07	5	10.05	10.15	-3	24,277	-0.01%
2021/06/16	6	9.99	21	10.08	9.99	-15	24,256	-0.06%
2021/06/15	0	0.00	2	10.15	10.05	-2	24,248	-0.01%
2021/06/11	63.3	10.10	4	10.01	10.05	59.3	24,216	0.24%
2021/06/10	4.3	10.20	205	10.15	10.10	-200.7	24,169	-0.83%	大賣/鉅額交易
2021/06/09	57.5	10.29	7	10.15	10.15	50.5	24,141	0.21%
2021/06/08	223.9	10.49	39	10.47	10.45	184.9	24,034	0.77%	大買/鉅額交易
2021/06/07	6.9	10.22	5	10.20	10.20	1.9	23,392	0.01%
2021/06/04	23	10.33	16	10.49	10.30	7	23,357	0.03%
2021/06/03	9.2	10.43	5	10.42	10.40	4.2	23,266	0.02%
2021/06/02	17	10.46	5	10.44	10.40	12	23,279	0.05%
2021/06/01	9	10.48	5.5	10.40	10.45	3.5	23,251	0.01%
2021/05/31	0	0.00	51	10.35	10.25	-51	23,191	-0.22%
2021/05/28	9	10.27	43	10.20	10.20	-34	23,157	-0.15%
2021/05/27	3	9.92	7	10.19	10.20	-4	23,134	-0.02%
2021/05/26	2.3	10.04	0	0.00	10.10	2.3	23,159	0.01%
2021/05/25	6.3	10.10	31	10.14	10.05	-24.8	23,184	-0.11%
2021/05/24	25.5	9.97	15	10.01	9.98	10.5	23,279	0.05%
2021/05/21	3	9.88	10.3	9.91	9.91	-7.3	23,301	-0.03%
2021/05/20	2	9.90	18.8	9.81	9.75	-16.8	23,345	-0.07%
2021/05/19	8.3	9.76	2	9.75	9.75	6.3	23,291	0.03%
2021/05/18	7	9.80	5	9.42	9.79	2	23,290	0.01%
2021/05/17	14	9.29	22	9.41	9.05	-8	23,996	-0.03%
2021/05/14	34	9.97	47	10.13	9.94	-13	23,779	-0.05%
2021/05/13	29	10.02	17	9.72	10.00	12	23,682	0.05%
2021/05/12	68	10.70	32	10.43	10.15	36	23,517	0.15%
2021/05/11	196	11.21	25	11.26	10.95	171	23,092	0.74%	大買/鉅額交易
2021/05/10	2	11.75	38.6	12.01	11.95	-36.6	22,691	-0.16%
2021/05/07	44	11.51	7	11.56	11.50	37	22,487	0.16%
2021/05/06	37	11.48	42	11.35	11.20	-5	22,341	-0.02%
2021/05/05	14	11.39	72	11.49	11.35	-58	22,253	-0.26%
2021/05/04	82	11.39	22	11.09	11.20	60	22,089	0.27%
2021/05/03	88.9	11.98	30	11.95	11.90	58.9	21,611	0.27%
2021/04/29	5	12.15	214	12.26	12.20	-209	21,370	-0.98%	大賣/鉅額交易
2021/04/28	12.1	12.24	38.1	12.24	12.20	-26	21,059	-0.12%
2021/04/27	114.5	11.91	63.2	12.05	12.00	51.3	20,815	0.25%	大買/
2021/04/26	71.5	11.89	57.2	12.00	11.85	14.3	20,513	0.07%
2021/04/23	31	11.80	22	11.68	11.80	9	20,277	0.04%
2021/04/22	55	11.82	223	11.84	11.45	-168	20,055	-0.84%	大賣/鉅額交易
2021/04/21	277	12.11	103	12.36	11.95	174	19,584	0.89%	大買/大賣/鉅額交易
2021/04/20	351	12.01	217	12.12	12.20	134	18,649	0.72%	大買/大賣/鉅額交易
2021/04/19	58	11.40	88.9	11.41	11.40	-30.9	17,713	-0.17%
2021/04/16	6	11.10	11.3	11.15	11.20	-5.3	17,299	-0.03%
2021/04/15	50	11.26	3.7	11.36	11.15	46.3	17,122	0.27%
2021/04/14	303	10.94	117	10.95	11.15	186	16,928	1.10%	大買/大賣/鉅額交易
2021/04/13	121	11.12	314	10.84	10.85	-193	16,597	-1.16%	大買/大賣/鉅額交易
2021/04/12	32.8	11.13	123	11.23	11.40	-90.2	16,171	-0.56%	大賣/
2021/04/09	104.2	11.14	79.2	11.09	11.00	25	15,746	0.16%	大買/
2021/04/08	185.2	10.84	57	10.95	11.10	128.2	15,638	0.82%	大買/鉅額交易
2021/04/07	128	10.56	32.1	10.54	10.60	95.9	15,325	0.63%	大買/
2021/04/06	32	10.48	32	10.56	10.50	0	15,210	0.00%
2021/04/01	119.4	10.11	111.2	10.13	10.15	8.3	14,759	0.06%	大買/大賣/
2021/03/31	98.7	10.20	140.7	10.11	10.10	-42	14,565	-0.29%	大賣/
2021/03/30	263	10.02	342	10.08	10.35	-79	13,997	-0.56%	大買/大賣/
2021/03/29	73.2	9.40	153.4	9.44	9.52	-80.3	12,170	-0.66%	大賣/
2021/03/26	100	8.98	176.3	9.00	9.04	-76.3	11,212	-0.68%	大賣/
2021/03/25	0	0.00	1	8.23	8.22	-1	10,637	-0.01%
2021/03/24	1	8.31	8.3	8.28	8.29	-7.3	10,724	-0.07%
2021/03/23	22	8.34	0.5	8.25	8.24	21.5	10,673	0.20%
2021/03/22	61.8	8.27	15	8.30	8.35	46.8	10,746	0.44%
2021/03/19	1	8.12	32.1	8.17	8.17	-31.1	10,776	-0.29%
2021/03/18	2.6	8.12	43.1	8.12	8.14	-40.5	10,902	-0.37%
2021/03/17	13.9	8.11	18	8.11	8.10	-4.1	11,088	-0.04%
2021/03/16	0.9	8.07	9.4	8.12	8.11	-8.5	11,349	-0.07%
2021/03/15	1	8.10	0.2	8.11	8.13	0.8	12,120	0.01%
2021/03/12	1.8	8.14	0.8	8.15	8.19	1	13,697	0.01%
2021/03/11	3.4	8.16	0	0.00	8.17	3.4	14,355	0.02%
2021/03/10	10	8.13	20.1	8.15	8.11	-10.1	14,663	-0.07%
2021/03/09	7	8.03	4	8.04	8.04	3	14,975	0.02%
2021/03/08	4	8.03	137	8.13	8.03	-133	15,128	-0.88%	大賣/鉅額交易
2021/03/05	2	8.03	10	8.07	8.11	-8	15,417	-0.05%
2021/03/04	12.9	8.12	1	8.20	8.13	11.9	15,766	0.08%
2021/03/03	0.1	8.16	40	8.20	8.20	-39.9	15,815	-0.25%
2021/03/02	2	8.14	1	8.32	8.14	1	15,922	0.01%
2021/02/26	53	8.22	0	0.00	8.25	53	16,089	0.33%
2021/02/25	44	8.38	6	8.40	8.40	38	16,345	0.23%
2021/02/24	95	8.49	5	8.42	8.33	90	16,421	0.55%
2021/02/23	14	8.39	0	0.00	8.39	14	16,734	0.08%
2021/02/22	22.1	8.32	6.7	8.36	8.37	15.4	17,500	0.09%
2021/02/19	20	8.23	0	0.00	8.28	20	18,749	0.11%
2021/02/18	10	8.27	15.1	8.28	8.29	-5.1	18,719	-0.03%
2021/02/17	191.6	8.39	42	8.24	8.30	149.6	18,747	0.80%	大買/鉅額交易
2021/02/05	12.7	8.11	25	8.09	8.10	-12.3	17,894	-0.07%
2021/02/04	14	8.21	3.8	8.22	8.19	10.2	17,861	0.06%
2021/02/03	2	8.28	3	8.28	8.28	-1	17,851	-0.01%
2021/02/02	2	8.18	3	8.22	8.22	-1	17,826	-0.01%
2021/02/01	2.9	8.15	6	8.21	8.17	-3.1	17,818	-0.02%
2021/01/29	12.1	8.24	12	8.23	8.23	0.1	17,814	0.00%
2021/01/28	6.1	8.40	1	8.44	8.42	5.1	17,982	0.03%
2021/01/27	13.1	8.54	10	8.53	8.49	3.1	17,966	0.02%
2021/01/26	15.1	8.62	0	0.00	8.54	15.1	17,986	0.08%
2021/01/25	1.8	8.60	134.7	8.62	8.71	-132.9	17,998	-0.74%	大賣/鉅額交易
2021/01/22	1.7	8.62	23	8.62	8.66	-21.3	17,953	-0.12%
2021/01/21	7.7	8.74	6	8.86	8.72	1.7	17,896	0.01%
2021/01/20	4.9	8.82	8	8.94	8.80	-3.1	17,833	-0.02%
2021/01/19	18.1	9.07	2	9.12	9.12	16.1	17,713	0.09%
2021/01/18	12.1	8.99	1	9.02	9.02	11.1	17,693	0.06%
2021/01/15	28	9.08	3	9.08	9.09	25	17,586	0.14%
2021/01/14	2.7	9.23	2	9.24	9.25	0.7	17,540	0.00%
2021/01/13	2.8	9.13	4.5	9.18	9.15	-1.7	17,440	-0.01%
2021/01/12	2.3	9.02	29.2	9.20	9.07	-26.9	17,465	-0.15%
2021/01/11	24.7	9.09	11	9.11	9.16	13.7	17,430	0.08%
2021/01/08	2.4	9.03	20	9.06	9.07	-17.7	17,880	-0.10%
2021/01/07	12.4	9.15	5	9.24	9.13	7.4	18,486	0.04%
2021/01/06	5	9.18	21	9.25	9.06	-16	18,373	-0.09%
2021/01/05	3	9.33	5	9.31	9.30	-2	18,219	-0.01%
2021/01/04	40	9.41	0.1	9.35	9.38	39.9	18,283	0.22%
2020/12/31	91.2	9.53	30.3	9.52	9.49	60.9	18,159	0.34%
2020/12/30	41.2	9.83	13	9.76	9.79	28.2	17,895	0.16%
2020/12/29	66	9.55	23	9.51	9.56	43	17,494	0.25%
2020/12/28	0	0.00	1	9.39	9.45	-1	17,235	-0.01%
2020/12/25	1	9.29	1	9.48	9.34	0	17,073	0.00%
2020/12/24	9	9.41	25	9.34	9.32	-16	16,818	-0.10%
2020/12/23	1	9.16	35	9.13	9.19	-34	16,463	-0.21%
2020/12/22	8	9.27	67	9.27	9.08	-59	16,469	-0.36%
2020/12/21	6	9.03	10	9.14	9.14	-4	16,292	-0.02%
2020/12/18	2	8.99	4	9.04	9.01	-2	16,426	-0.01%
2020/12/17	3	9.00	0	0.00	9.01	3	16,373	0.02%
2020/12/16	1	9.01	16.4	9.11	9.05	-15.4	16,356	-0.09%
2020/12/15	12	9.15	4	9.00	9.00	8	16,295	0.05%
2020/12/14	61	9.08	7.2	9.08	9.10	53.8	16,123	0.33%
2020/12/11	22	8.95	8.3	9.03	8.94	13.7	16,014	0.09%
2020/12/10	9.2	9.01	4	9.09	8.94	5.2	15,859	0.03%
2020/12/09	166.9	9.12	172	9.12	9.02	-5.1	15,940	-0.03%	大買/大賣/
2020/12/08	753	9.74	460.4	9.33	9.21	292.6	15,262	1.92%	大買/大賣/鉅額交易
2020/12/07	12	9.29	22.8	9.46	9.68	-10.8	13,919	-0.08%
2020/12/04	1	8.76	92	8.85	8.80	-91	13,369	-0.68%
2020/12/03	10	8.77	9	8.77	8.72	1	13,115	0.01%
2020/12/02	91.1	8.60	2	8.68	8.58	89.1	12,890	0.69%
2020/12/01	20	8.63	121.7	8.59	8.69	-101.7	12,874	-0.79%	大賣/鉅額交易
2020/11/30	1.9	8.45	153	8.45	8.55	-151.1	13,094	-1.15%	大賣/鉅額交易
2020/11/27	36.2	8.32	22	8.30	8.33	14.2	12,875	0.11%
2020/11/26	4	8.32	49	8.40	8.32	-45	12,983	-0.35%
2020/11/25	6.1	8.30	48	8.33	8.34	-41.9	12,890	-0.33%
2020/11/24	234	8.33	14	8.26	8.26	220	12,801	1.72%	大買/鉅額交易
2020/11/23	53	8.52	12	8.55	8.49	41	12,742	0.32%
2020/11/20	70	8.61	19	8.68	8.55	51	12,712	0.40%
2020/11/19	80	8.49	289	8.44	8.46	-209	12,360	-1.69%	大賣/鉅額交易
2020/11/18	239	8.25	130	8.10	8.15	109	11,556	0.94%	大買/大賣/鉅額交易
2020/11/17	104	7.96	32	7.99	7.95	72	10,371	0.69%	大買/
2020/11/16	7	8.03	24	8.07	7.99	-17	10,544	-0.16%
2020/11/13	4	8.04	0	0.00	8.08	4	10,586	0.04%
2020/11/12	1	8.10	0.4	8.11	8.14	0.6	10,632	0.01%
2020/11/11	0	0.00	1.4	8.16	8.18	-1.4	10,891	-0.01%
2020/11/10	5	8.10	0	0.00	8.11	5	11,473	0.04%
2020/11/09	60	8.13	8	8.15	8.14	52	11,456	0.45%
2020/11/06	10	8.10	55.9	8.17	8.09	-45.9	11,467	-0.40%
2020/11/05	8	8.20	34.7	8.12	8.17	-26.7	11,617	-0.23%
2020/11/04	25	8.12	34	8.10	8.08	-9	11,777	-0.08%
2020/11/03	0	8.01	21	8.04	8.03	-21	11,770	-0.18%
2020/10/30	2	7.94	6.8	8.03	7.94	-4.8	11,769	-0.04%
2020/10/29	0	0.00	70	8.02	8.03	-70	12,076	-0.58%
2020/10/28	21	8.15	63.7	8.19	8.10	-42.7	12,148	-0.35%
2020/10/27	20	8.18	27	8.17	8.15	-7	12,106	-0.06%
2020/10/26	11	8.14	9.5	8.16	8.19	1.5	12,173	0.01%
2020/10/23	83	8.05	2	8.08	8.08	81	12,144	0.67%
2020/10/22	29	8.08	0	0.00	8.05	29	12,229	0.24%
2020/10/21	0	0.00	1	8.11	8.12	-1	12,226	-0.01%
2020/10/20	23	8.09	4	8.09	8.09	19	12,214	0.16%
2020/10/19	3	8.20	2	8.22	8.20	1	12,165	0.01%
2020/10/16	9	8.33	116	8.38	8.19	-107	12,125	-0.88%	大賣/鉅額交易
2020/10/15	29.9	8.19	22.7	8.33	8.32	7.2	11,676	0.06%
2020/10/14	1	8.04	7	8.09	8.08	-6	11,031	-0.05%
2020/10/13	3	8.05	0	0.00	8.05	3	11,039	0.03%
2020/10/12	49	8.23	14.1	8.17	8.06	34.9	11,042	0.32%
2020/10/08	3	8.06	15	8.05	8.07	-12	10,977	-0.11%
2020/10/07	0	0.00	2	8.03	8.02	-2	10,975	-0.02%
2020/10/06	0.3	7.90	3	7.94	7.94	-2.7	11,006	-0.02%
2020/09/30	0.8	7.78	0	0.00	7.80	0.8	11,182	0.01%
2020/09/29	1	7.75	0	0.00	7.77	1	11,494	0.01%
2020/09/28	5	7.69	5	7.77	7.77	0	11,828	0.00%
2020/09/25	11	7.71	5	7.66	7.66	6	12,055	0.05%
2020/09/24	10	7.80	0	0.00	7.83	10	11,977	0.08%
2020/09/23	24	8.23	1	8.19	8.08	23	11,897	0.19%
2020/09/22	107	8.25	90	8.24	8.24	17	11,732	0.15%	大買/
2020/09/21	100	8.37	127	8.32	8.29	-27	11,697	-0.23%	大賣/
2020/09/18	1	8.25	3	8.25	8.29	-2	11,623	-0.02%
2020/09/16	1	8.10	0	0.00	8.11	1	11,574	0.01%
2020/09/15	1	8.12	0	0.00	8.13	1	11,855	0.01%
2020/09/14	4	8.35	2.1	8.21	8.21	1.9	11,781	0.02%
2020/09/11	10	8.19	0.3	8.18	8.20	9.7	11,445	0.08%
2020/09/10	76	8.45	120	8.47	8.35	-44	11,397	-0.39%	大賣/
2020/09/09	8	8.17	0	0.00	8.32	8	11,201	0.07%
2020/09/08	140	8.21	0	0.00	8.17	140	11,153	1.26%	大買/鉅額交易
2020/09/07	100	8.29	1	8.35	8.25	99	11,155	0.89%
2020/09/04	6	8.28	0	0.00	8.23	6	11,184	0.05%
2020/09/03	8	8.56	101	8.43	8.43	-93	11,064	-0.84%	大賣/
2020/09/02	24	8.29	27	8.28	8.29	-3	10,657	-0.03%
2020/09/01	2	8.21	1	8.31	8.39	1	10,526	0.01%
2020/08/31	2	8.19	5	8.16	8.13	-3	10,398	-0.03%
2020/08/28	12.7	8.22	60	8.19	8.12	-47.3	10,460	-0.45%
2020/08/27	0	0.00	7	8.19	8.20	-7	10,470	-0.07%
2020/08/25	0	0.00	53	7.80	7.95	-53	10,159	-0.52%
2020/08/24	0	0.00	3	7.59	7.67	-3	10,047	-0.03%
2020/08/21	2	7.70	2	7.59	7.59	0	10,153	0.00%
2020/08/20	63.3	7.49	2	7.45	7.50	61.3	10,186	0.60%
2020/08/19	205	8.04	117	7.94	7.90	88	10,037	0.88%	大買/大賣/
2020/08/18	9	8.09	41	8.18	8.10	-32	9,942	-0.32%
2020/08/17	32	8.06	7	8.16	8.16	25	9,944	0.25%
2020/08/14	3	8.04	135	7.98	8.02	-132	9,740	-1.36%	大賣/鉅額交易
2020/08/13	4	7.67	7	7.70	7.69	-3	9,313	-0.03%
2020/08/12	2	7.63	7.3	7.64	7.63	-5.3	9,581	-0.06%
2020/08/11	54	7.88	13	7.70	7.63	41	10,462	0.39%
2020/08/10	75	7.84	152	7.96	7.83	-77	10,818	-0.71%	大賣/
2020/08/07	5	7.68	2	7.66	7.66	3	10,659	0.03%
2020/08/06	11	7.65	12.3	7.64	7.65	-1.3	10,815	-0.01%
2020/08/05	23	7.71	0	0.00	7.68	23	10,992	0.21%
2020/08/04	40	7.76	21	7.71	7.70	19	11,354	0.17%
2020/08/03	10	7.70	23	7.71	7.61	-13	11,113	-0.12%
2020/07/31	5	7.48	0	0.00	7.52	5	11,069	0.05%
2020/07/30	0	0.00	3	7.48	7.56	-3	11,190	-0.03%
2020/07/29	1	7.25	23.8	7.25	7.29	-22.8	11,122	-0.21%
2020/07/28	1	7.10	0	0.00	7.14	1	11,231	0.01%
2020/07/27	5	7.35	9	7.36	7.36	-4	11,371	-0.04%
2020/07/24	45	7.57	37	7.58	7.46	8	11,435	0.07%
2020/07/23	2	7.61	46	7.69	7.65	-44	11,461	-0.38%
2020/07/22	1	7.61	33.4	7.63	7.65	-32.4	11,577	-0.28%
2020/07/21	43	7.50	2.6	7.54	7.55	40.4	11,573	0.35%
2020/07/20	2	7.33	10.5	7.34	7.37	-8.5	11,570	-0.07%
2020/07/17	11.3	7.38	10	7.42	7.36	1.3	11,628	0.01%
2020/07/16	2.4	7.61	10	7.63	7.64	-7.6	11,720	-0.07%
2020/07/15	2	7.60	3	7.61	7.61	-1	11,714	-0.01%
2020/07/14	2	7.73	3	7.75	7.75	-1	11,755	-0.01%
2020/07/13	1	7.78	3	7.83	7.83	-2	11,846	-0.02%
2020/07/10	0	0.00	3	7.82	7.72	-3	11,975	-0.03%
2020/07/09	55	7.83	0	0.00	7.85	55	11,934	0.46%
2020/07/08	86	8.01	60	8.07	7.92	26	11,961	0.22%
2020/07/07	134	7.81	115.4	7.92	8.05	18.6	11,767	0.16%	大買/大賣/
2020/07/06	1	7.86	98	7.76	7.91	-97	11,608	-0.84%
2020/07/03	55	7.63	44	7.69	7.62	11	11,519	0.10%
2020/07/02	50	7.56	37	7.60	7.60	13	11,561	0.11%
2020/07/01	0	0.00	40	7.60	7.54	-40	11,638	-0.34%
2020/06/30	11	7.38	2.9	7.37	7.36	8.1	11,747	0.07%
2020/06/29	1	7.37	33	7.28	7.31	-32	11,832	-0.27%
2020/06/23	2	7.39	0	0.00	7.35	2	12,002	0.02%
2020/06/22	26	7.48	2	7.73	7.42	24	12,056	0.20%
2020/06/19	20	7.55	10	7.59	7.51	10	11,898	0.08%
2020/06/18	2	7.53	8	7.61	7.53	-6	11,979	-0.05%
2020/06/17	5	7.44	21	7.37	7.51	-16	12,049	-0.13%
2020/06/16	2.8	7.29	2	7.32	7.32	0.8	12,178	0.01%
2020/06/15	6	7.14	6.3	7.15	7.13	-0.3	12,447	0.00%
2020/06/12	8	7.17	3	7.18	7.20	5	12,611	0.04%
2020/06/11	2	7.36	0	0.00	7.40	2	12,926	0.02%
2020/06/10	2	7.64	1	7.69	7.64	1	13,097	0.01%
2020/06/09	132	7.65	6.7	7.73	7.63	125.3	13,369	0.94%	大買/鉅額交易
2020/06/08	1	7.57	62	7.65	7.60	-61	13,568	-0.45%
2020/06/05	7	7.55	11	7.56	7.56	-4	13,688	-0.03%
2020/06/04	6	7.47	3	7.49	7.48	3	13,775	0.02%
2020/06/03	23	7.52	7	7.50	7.52	16	13,807	0.12%
2020/06/02	8	7.38	4	7.38	7.37	4	13,752	0.03%
2020/06/01	18	7.30	5	7.30	7.30	13	13,751	0.09%
2020/05/29	0.7	7.22	2	7.24	7.24	-1.3	13,848	-0.01%
2020/05/28	24.5	7.34	21	7.41	7.20	3.5	13,925	0.03%
2020/05/27	11.5	7.38	11	7.37	7.34	0.5	13,932	0.00%
2020/05/26	7	7.29	13	7.29	7.27	-6	13,932	-0.04%
2020/05/25	12.5	7.26	0	0.00	7.25	12.5	13,945	0.09%
2020/05/22	42	7.52	2	7.37	7.37	40	13,955	0.29%
2020/05/21	11	7.58	2	7.58	7.58	9	13,949	0.06%
2020/05/20	12	7.57	21	7.60	7.60	-9	13,899	-0.06%
2020/05/19	81	7.57	5	7.75	7.52	76	13,774	0.55%
2020/05/18	34	7.79	5	8.10	7.79	29	13,743	0.21%
2020/05/15	3	8.40	17.3	8.28	8.65	-14.3	13,006	-0.11%
2020/05/14	43	7.90	54	7.94	7.87	-11	12,517	-0.09%
2020/05/13	48.6	7.88	0.1	7.84	7.85	48.5	12,334	0.39%
2020/05/12	36	7.95	41	7.94	7.90	-5	12,255	-0.04%
2020/05/11	27	7.97	75	7.99	7.92	-48	12,247	-0.39%
2020/05/08	12	7.62	4	7.62	7.62	8	12,574	0.06%
2020/05/07	7	7.62	2	7.60	7.72	5	12,654	0.04%
2020/05/06	75	7.72	7	7.61	7.59	68	12,656	0.54%
2020/05/05	13.4	7.61	2	7.73	7.60	11.4	12,684	0.09%
2020/05/04	2.6	7.59	0	0.00	7.55	2.6	12,810	0.02%
2020/04/30	2	7.89	41	7.90	7.88	-39	12,915	-0.30%
2020/04/29	202	7.73	14.3	7.73	7.70	187.7	12,880	1.46%	大買/鉅額交易
2020/04/28	6	7.75	12.7	7.65	7.65	-6.7	12,863	-0.05%
2020/04/27	2	7.64	15	7.57	7.68	-13	13,012	-0.10%
2020/04/24	3	7.42	0	0.00	7.45	3	12,900	0.02%
2020/04/23	1	7.37	4	7.38	7.41	-3	12,921	-0.02%
2020/04/22	46.1	7.13	15	7.29	7.28	31.1	12,881	0.24%
2020/04/21	24	7.40	4	7.30	7.11	20	12,918	0.15%
2020/04/20	8	7.50	25	7.48	7.50	-17	12,823	-0.13%
2020/04/17	31	7.74	4	7.82	7.58	27	12,816	0.21%
2020/04/16	16	7.71	3	7.72	7.78	13	12,693	0.10%
2020/04/15	1	7.73	14.7	7.74	7.79	-13.7	12,764	-0.11%
2020/04/14	1	7.58	0	0.00	7.59	1	12,688	0.01%
2020/04/13	4	7.53	1	7.62	7.47	3	12,812	0.02%
2020/04/10	7	7.32	18	7.45	7.45	-11	12,942	-0.08%
2020/04/09	12	7.40	13	7.44	7.40	-1	13,545	-0.01%
2020/04/08	2	7.27	63	7.21	7.32	-61	13,456	-0.45%
2020/04/07	0	7.12	10	7.17	7.15	-10	13,325	-0.08%
2020/04/06	13	7.04	8	7.10	7.07	5	13,350	0.04%
2020/04/01	31	6.95	114	6.80	6.97	-83	13,358	-0.62%	大賣/
2020/03/31	5	6.65	13	6.72	6.58	-8	13,155	-0.06%
2020/03/30	1	6.45	9	6.63	6.63	-8	13,096	-0.06%
2020/03/27	1	6.51	10	6.70	6.53	-9	13,241	-0.07%
2020/03/26	8	6.56	17	6.59	6.58	-9	13,201	-0.07%
2020/03/25	2	6.54	10	6.53	6.50	-8	13,200	-0.06%
2020/03/24	1	6.27	8	6.28	6.28	-7	13,174	-0.05%
2020/03/20	23	6.27	3	6.27	6.24	20	13,236	0.15%
2020/03/19	21	6.04	28	6.23	5.93	-7	13,223	-0.05%
2020/03/18	35	6.77	40	6.75	6.58	-5	13,083	-0.04%
2020/03/17	276	6.60	27.6	6.57	6.66	248.4	12,989	1.91%	大買/鉅額交易
2020/03/16	53	6.61	28	6.53	6.45	25	12,816	0.20%
2020/03/13	5	6.19	270	6.20	6.44	-265	12,569	-2.11%	大賣/鉅額交易
2020/03/12	16	6.98	4	6.85	6.79	12	12,340	0.10%
2020/03/11	3	7.76	4	7.61	7.54	-1	12,451	-0.01%
2020/03/10	5	7.64	2	7.69	7.71	3	12,441	0.02%
2020/03/09	16	7.62	10	7.57	7.56	6	12,433	0.05%
2020/03/06	2	7.90	0	0.00	7.90	2	12,479	0.02%
2020/03/05	0	8.01	0	0.00	8.05	0	13,010	0.00%
2020/03/04	4	8.02	37	8.03	8.03	-33	12,987	-0.25%
2020/03/03	4	7.96	9	8.00	8.00	-5	12,905	-0.04%
2020/03/02	8	7.88	14	7.88	7.77	-6	12,927	-0.05%
2020/02/27	31	8.08	17	8.02	8.00	14	12,919	0.11%
2020/02/26	12	8.48	3	8.59	8.46	9	13,124	0.07%
2020/02/25	0	8.61	3	8.59	8.65	-3	13,064	-0.02%
2020/02/24	34	8.72	3	8.75	8.71	31	13,073	0.24%
2020/02/21	5	8.93	3.7	8.95	8.92	1.3	13,015	0.01%
2020/02/20	50	9.09	2	9.05	8.96	48	13,062	0.37%
2020/02/19	31	9.22	14.1	9.13	9.05	16.9	13,048	0.13%
2020/02/18	18	9.18	34	9.15	9.19	-16	13,144	-0.12%
2020/02/17	3	8.90	1	8.93	8.90	2	13,018	0.02%
2020/02/14	1	8.94	0	0.00	8.98	1	13,014	0.01%
2020/02/13	14	9.01	3.1	9.02	8.95	10.9	13,065	0.08%
2020/02/12	4	9.05	4	9.12	9.05	0	13,101	0.00%
2020/02/11	43.7	9.39	41	9.30	9.27	2.7	12,953	0.02%
2020/02/10	17	8.88	12	8.93	9.00	5	12,302	0.04%
2020/02/07	8	8.74	9	8.81	8.74	-1	12,217	-0.01%
2020/02/06	19	8.87	11	8.91	8.94	8	12,276	0.07%
2020/02/05	13	8.64	33	8.53	8.60	-20	12,256	-0.16%
2020/02/04	11	8.38	34	8.37	8.38	-23	12,119	-0.19%
2020/02/03	11	7.54	0.3	7.86	7.86	10.7	12,028	0.09%
2020/01/31	17	8.22	34	8.19	8.20	-17	11,937	-0.14%
2020/01/30	6	8.36	83.5	8.29	8.25	-77.5	12,009	-0.65%
2020/01/20	2	9.14	18	9.16	9.16	-16	12,074	-0.13%
2020/01/17	0	0.00	1	9.23	9.17	-1	12,177	-0.01%
2020/01/16	33	9.16	12	9.16	9.11	21	12,182	0.17%
2020/01/15	3	9.20	52	9.21	9.16	-49	12,430	-0.39%
2020/01/14	1	9.05	26	9.08	9.10	-25	12,899	-0.19%
2020/01/13	37	9.05	10	8.98	8.98	27	13,455	0.20%
2020/01/10	1	8.96	2	9.01	9.01	-1	13,491	-0.01%
2020/01/09	13	9.18	14	9.13	9.10	-1	13,485	-0.01%
2020/01/08	9	9.01	13	9.00	8.92	-4	13,538	-0.03%
2020/01/07	11.7	9.27	6	9.24	9.17	5.7	13,570	0.04%
2020/01/06	15	9.39	23.7	9.51	9.32	-8.7	13,469	-0.06%
2020/01/03	83	9.78	58	9.73	9.62	25	13,287	0.19%
2020/01/02	19	9.65	27	9.63	9.60	-8	12,835	-0.06%
2019/12/31	14	9.58	21	9.57	9.57	-7	12,838	-0.05%
2019/12/30	38	9.64	19	9.66	9.57	19	12,969	0.15%
2019/12/27	27	9.66	99.1	9.60	9.59	-72.1	12,943	-0.56%
2019/12/26	17	9.57	3	9.54	9.54	14	13,187	0.11%
2019/12/25	7	9.62	22	9.62	9.60	-15	13,555	-0.11%
2019/12/24	72	9.67	10	9.64	9.61	62	14,100	0.44%
2019/12/23	52	9.60	4	9.58	9.53	48	14,359	0.33%
2019/12/20	11	9.66	6	9.61	9.58	5	15,140	0.03%
2019/12/19	10	9.79	6	9.68	9.67	4	15,718	0.03%
2019/12/18	2	9.70	8	9.75	9.72	-6	16,939	-0.04%
2019/12/17	5	9.89	2	9.94	9.81	3	17,918	0.02%
2019/12/16	81	9.66	6	9.78	9.91	75	19,097	0.39%
2019/12/13	21	9.74	93.5	9.66	9.62	-72.5	21,017	-0.34%
2019/12/12	24	9.93	8	9.89	9.81	16	24,350	0.07%
2019/12/11	39.9	10.12	25	10.12	9.94	14.9	26,523	0.06%
2019/12/10	0	0.00	50	10.10	10.05	-50	27,959	-0.18%
2019/12/09	16	10.07	6	10.15	10.10	10	28,782	0.03%
2019/12/06	35	10.26	20	10.23	10.10	15	29,409	0.05%
2019/12/05	15	10.08	10	10.05	10.05	5	29,995	0.02%
2019/12/04	32	10.08	34	10.09	10.05	-2	30,103	-0.01%
2019/12/03	28	10.13	10	10.15	10.15	18	30,102	0.06%
2019/12/02	82.1	10.43	102	10.46	10.50	-19.9	30,248	-0.07%	大賣/
2019/11/29	2	10.00	2	10.05	10.05	0	30,074	0.00%
2019/11/27	24	10.20	2.3	10.10	10.10	21.7	30,934	0.07%
2019/11/26	26	10.19	1	10.20	10.10	25	31,602	0.08%
2019/11/25	19	10.29	26.6	10.24	10.25	-7.6	33,414	-0.02%
2019/11/22	2	9.79	4	9.80	9.80	-2	33,629	-0.01%
2019/11/21	8	9.81	5	9.86	9.79	3	34,225	0.01%
2019/11/20	9	10.00	8	10.02	9.99	1	34,516	0.00%
2019/11/19	2	9.94	5	10.06	9.97	-3	34,560	-0.01%
2019/11/18	4	9.98	7	9.98	9.94	-3	34,556	-0.01%
2019/11/15	25.5	10.00	12.7	9.94	9.90	12.8	34,619	0.04%
2019/11/14	15	10.48	14	10.54	10.30	1	34,329	0.00%
2019/11/13	1.4	10.45	4	10.55	10.50	-2.6	34,438	-0.01%
2019/11/12	6	10.40	7.6	10.50	10.55	-1.6	34,467	0.00%
2019/11/11	23	10.51	4	10.58	10.30	19	34,595	0.05%
2019/11/08	22	10.91	19	10.86	10.80	3	34,584	0.01%
2019/11/07	31	10.97	25	10.94	10.85	6	34,679	0.02%
2019/11/06	46	11.01	18	11.02	10.95	28	34,785	0.08%
2019/11/05	29	11.17	18	11.15	11.10	11	34,774	0.03%
2019/11/04	23	11.10	15	11.19	11.00	8	34,709	0.02%
2019/11/01	15	11.29	10.3	11.31	11.25	4.7	34,671	0.01%
2019/10/31	9	11.44	8	11.55	11.40	1	34,870	0.00%
2019/10/30	17	11.46	4	11.43	11.40	13	35,423	0.04%
2019/10/29	33	11.55	103.1	11.52	11.40	-70.1	35,830	-0.20%	大賣/
2019/10/28	25	11.83	37	11.80	11.75	-12	35,700	-0.03%
2019/10/25	57	11.66	25.3	11.63	11.55	31.7	35,473	0.09%
2019/10/24	13	11.50	19	11.46	11.50	-6	35,383	-0.02%
2019/10/23	55	11.71	20	11.70	11.55	35	35,344	0.10%
2019/10/22	33	11.81	1	11.80	11.70	32	35,103	0.09%
2019/10/21	14	12.00	24.7	12.08	12.35	-10.7	34,562	-0.03%
2019/10/18	37	11.32	12	11.26	11.25	25	34,093	0.07%
2019/10/17	2	11.00	0.8	11.00	11.05	1.2	34,108	0.00%
2019/10/16	25.4	11.13	9	11.18	11.10	16.4	34,095	0.05%
2019/10/15	3.1	11.01	4	11.10	10.90	-0.9	33,891	0.00%
2019/10/14	9	11.11	4	11.05	11.05	5	33,784	0.01%
2019/10/09	5	11.34	9	11.37	11.25	-4	33,815	-0.01%
2019/10/08	25.3	11.76	22	11.63	11.50	3.3	33,774	0.01%
2019/10/07	2.3	11.40	30	11.48	11.45	-27.7	33,636	-0.08%
2019/10/04	4.3	11.71	19.7	11.60	11.60	-15.3	33,603	-0.05%
2019/10/03	72	11.45	7	11.47	11.55	65	33,513	0.19%
2019/10/02	70.6	11.74	52.4	11.70	11.65	18.2	33,435	0.05%
2019/10/01	106.9	11.88	12	11.68	11.25	94.9	33,071	0.29%	大買/
2019/09/18	17	8.29	111	8.23	8.30	-94	32,722	-0.29%	大賣/
2019/09/17	65	8.40	33	8.40	8.40	32	32,246	0.10%
2019/09/16	18	8.48	59	8.76	8.39	-41	31,981	-0.13%
2019/09/12	43	8.89	241	8.87	8.96	-198	31,398	-0.63%	大賣/鉅額交易
2019/09/11	81	9.03	113	9.24	8.92	-32	30,820	-0.10%	大賣/
2019/09/10	83	9.48	170	9.49	9.22	-87	29,645	-0.29%	大賣/
2019/09/09	79	10.02	38.7	9.83	9.65	40.3	28,748	0.14%
2019/09/06	63	9.94	108.4	9.86	10.00	-45.4	27,468	-0.17%	大賣/
2019/09/05	266	9.99	323	10.01	9.72	-57	25,580	-0.22%	大買/大賣/
2019/09/04	127	9.15	220.8	9.63	9.69	-93.8	22,945	-0.41%	大買/大賣/
2019/09/03	71	8.47	120	8.53	8.81	-49	20,904	-0.23%	大賣/
2019/09/02	72	8.19	205	8.12	8.23	-133	19,431	-0.68%	大賣/鉅額交易
2019/08/30	134	8.03	131	7.99	7.87	3	18,832	0.02%	大買/大賣/
2019/08/29	126	7.81	91.6	7.91	7.86	34.4	18,328	0.19%	大買/
2019/08/28	55	7.68	58	7.62	7.58	-3	17,600	-0.02%
2019/08/27	2	7.51	12	7.54	7.55	-10	17,470	-0.06%
2019/08/26	6	7.46	105	7.54	7.46	-99	17,538	-0.56%	大賣/
2019/08/23	40	7.70	41	7.68	7.69	-1	18,326	-0.01%
2019/08/22	44	7.69	44	7.68	7.60	0	18,449	0.00%
2019/08/21	24	7.69	4	7.69	7.72	20	17,902	0.11%
2019/08/20	71	7.68	52.8	7.65	7.57	18.2	17,571	0.10%
2019/08/19	60	7.48	72	7.63	7.72	-12	16,791	-0.07%
2019/08/16	67	7.23	105	7.24	7.10	-38	14,903	-0.25%	大賣/
2019/08/15	0	0.00	103	7.01	7.10	-103	14,343	-0.72%	大賣/鉅額交易
2019/08/14	22	6.95	12	6.86	6.83	10	13,832	0.07%
2019/08/13	2	6.66	0	0.00	6.70	2	13,828	0.01%
2019/08/12	14	6.69	26	6.71	6.67	-12	13,863	-0.09%
2019/08/08	5	6.69	10	6.67	6.69	-5	13,849	-0.04%
2019/08/07	4	6.51	8	6.56	6.51	-4	13,882	-0.03%
2019/08/06	2	6.59	13	6.45	6.63	-11	14,004	-0.08%
2019/08/05	10	6.59	2	6.61	6.55	8	14,125	0.06%
2019/08/02	2	6.60	90	6.64	6.63	-88	14,657	-0.60%
2019/08/01	10	6.80	3	6.75	6.75	7	14,658	0.05%
2019/07/31	27	6.80	2	6.86	6.86	25	14,617	0.17%
2019/07/30	13	6.91	3	6.89	6.89	10	14,550	0.07%
2019/07/29	2	7.01	23	7.07	7.03	-21	14,528	-0.14%
2019/07/26	1	7.06	31	7.14	7.10	-30	14,542	-0.21%
2019/07/25	107	7.11	6	7.12	7.13	101	14,528	0.70%	大買/
2019/07/24	67	7.08	6	7.10	7.08	61	14,457	0.42%
2019/07/23	43	7.11	67	7.17	7.04	-24	14,389	-0.17%
2019/07/22	111	7.07	97.1	7.06	7.04	13.9	13,940	0.10%	大買/
2019/07/19	12	6.85	12	6.85	6.85	0	13,698	0.00%
2019/07/18	2	6.88	3	6.88	6.88	-1	13,952	-0.01%
2019/07/17	17	6.96	12	6.94	6.94	5	14,368	0.03%
2019/07/16	19	6.91	10	6.94	6.95	9	15,730	0.06%
2019/07/15	33	6.91	21	6.94	6.92	12	16,368	0.07%
2019/07/12	15	6.98	0	0.00	6.95	15	18,047	0.08%
2019/07/11	62	7.03	3	7.00	6.97	59	19,094	0.31%
2019/07/10	2	7.04	11	7.12	7.08	-9	19,206	-0.05%
2019/07/09	12.5	7.05	0	0.00	7.03	12.5	19,565	0.06%
2019/07/08	15.6	7.01	0.3	7.00	7.04	15.4	19,928	0.08%
2019/07/05	0	7.00	28	7.05	7.02	-28	20,146	-0.14%
2019/07/04	21	7.06	15	7.05	7.03	6	20,373	0.03%
2019/07/03	5	6.99	0	0.00	7.00	5	20,329	0.02%
2019/07/02	6	7.01	31	7.02	7.00	-25	20,404	-0.12%
2019/07/01	52	6.93	2	6.93	6.95	50	20,362	0.25%
2019/06/28	2	6.85	56	6.92	6.87	-54	20,419	-0.26%
2019/06/27	2	6.90	6	6.94	6.94	-4	20,472	-0.02%
2019/06/26	16	6.92	0	0.00	6.92	16	20,671	0.08%
2019/06/25	7	6.95	0	0.00	6.93	7	21,655	0.03%
2019/06/21	17	7.11	40	7.15	7.06	-23	21,842	-0.11%
2019/06/20	42	7.17	52	7.15	7.18	-10	21,705	-0.05%
2019/06/19	2	7.03	8	7.07	7.07	-6	21,473	-0.03%
2019/06/18	49	7.10	55	7.08	7.03	-6	21,533	-0.03%
2019/06/17	41	7.12	35	7.08	7.06	6	21,397	0.03%
2019/06/14	5.8	7.03	13	7.04	7.01	-7.2	21,435	-0.03%
2019/06/13	23.8	7.02	43	7.01	7.02	-19.2	21,570	-0.09%
2019/06/12	43	7.18	139	7.17	7.01	-96	21,678	-0.44%	大賣/
2019/06/11	17	6.99	25	6.94	6.96	-8	21,761	-0.04%
2019/06/10	2	6.85	9	6.86	6.87	-7	21,605	-0.03%
2019/06/06	32.5	6.88	20	6.92	6.86	12.5	21,592	0.06%
2019/06/05	18	6.95	15	6.99	6.84	3	21,296	0.01%
2019/06/04	41	6.99	28	6.97	6.94	13	21,093	0.06%
2019/06/03	5	6.96	6	6.87	6.86	-1	20,833	0.00%
2019/05/31	57.3	6.87	146	6.91	6.92	-88.7	20,711	-0.43%	大賣/
2019/05/30	42.9	7.07	42	7.06	6.86	0.9	20,533	0.00%
2019/05/29	6	6.69	41	6.92	6.96	-35	19,409	-0.18%
2019/05/28	5	6.35	10	6.34	6.33	-5	18,877	-0.03%
2019/05/27	115	6.35	15	6.34	6.33	100	18,950	0.53%	大買/
2019/05/24	31.1	6.35	23	6.34	6.32	8.1	19,239	0.04%
2019/05/23	2	6.30	105.4	6.29	6.31	-103.4	19,263	-0.54%	大賣/鉅額交易
2019/05/22	15	6.51	12	6.52	6.42	3	19,249	0.02%
2019/05/21	1	6.38	9	6.41	6.41	-8	19,228	-0.04%
2019/05/20	124	6.50	0	0.00	6.25	124	19,209	0.65%	大買/鉅額交易
2019/05/17	7	6.53	5	6.69	6.52	2	18,855	0.01%
2019/05/16	0.1	6.60	3	6.68	6.63	-2.9	18,867	-0.02%
2019/05/15	10	6.80	5	6.75	6.69	5	18,899	0.03%
2019/05/14	182	6.65	20	6.65	6.63	162	18,856	0.86%	大買/鉅額交易
2019/05/13	4	6.66	22	6.82	6.66	-18	18,766	-0.10%
2019/05/10	42.8	6.90	35	6.89	6.92	7.8	18,558	0.04%
2019/05/09	16.1	6.77	12	6.72	6.53	4.1	18,037	0.02%
2019/05/08	57	6.78	35	6.79	6.79	22	17,957	0.12%
2019/05/07	9	6.88	20	6.87	6.87	-11	17,971	-0.06%
2019/05/06	9	6.79	0	0.00	6.76	9	18,274	0.05%
2019/05/03	5	6.98	0	0.00	6.99	5	18,194	0.03%
2019/05/02	62	7.04	33	7.04	7.04	29	18,229	0.16%
2019/04/30	87	7.03	6	7.04	7.04	81	18,308	0.44%
2019/04/29	25	7.03	4	7.06	6.99	21	18,655	0.11%
2019/04/26	5.9	7.11	58	7.14	7.10	-52.1	19,044	-0.27%
2019/04/25	35	7.31	37	7.29	7.24	-2	18,906	-0.01%
2019/04/24	59.1	7.41	55.1	7.32	7.29	4	18,792	0.02%
2019/04/23	44	7.34	28	7.37	7.41	16	18,679	0.09%
2019/04/22	95	7.76	196	7.65	7.46	-101	18,260	-0.55%	大賣/鉅額交易
2019/04/19	38	7.92	39	8.04	8.11	-1	16,940	-0.01%
2019/04/18	173	8.13	31	8.08	7.70	142	16,521	0.86%	大買/鉅額交易
2019/04/17	33	7.63	139.3	7.75	8.03	-106.3	14,921	-0.71%	大賣/鉅額交易
2019/04/16	64	7.37	8	7.38	7.30	56	13,886	0.40%
2019/04/15	69	7.50	67	7.49	7.39	2	13,914	0.01%
2019/04/12	23	7.32	39	7.27	7.37	-16	13,752	-0.12%
2019/04/11	28	7.30	32	7.23	7.16	-4	13,686	-0.03%
2019/04/10	13.8	7.21	24	7.22	7.23	-10.2	13,578	-0.08%
2019/04/09	35	7.08	30.5	7.11	7.07	4.5	13,346	0.03%
2019/04/08	24	7.09	34	7.10	7.06	-10	13,437	-0.07%
2019/04/03	21	7.03	16	7.05	7.01	5	13,553	0.04%
2019/04/02	2	6.94	44	7.02	6.98	-42	13,723	-0.31%
2019/04/01	1	6.98	67	7.03	7.00	-66	13,659	-0.48%
2019/03/29	8	7.10	202	7.08	7.04	-194	13,605	-1.43%	大賣/鉅額交易
2019/03/28	76	7.41	231	7.31	7.11	-155	13,516	-1.15%	大賣/鉅額交易
2019/03/27	142	6.89	30	6.90	7.02	112	12,654	0.89%	大買/鉅額交易
2019/03/26	127	6.78	26	6.79	6.79	101	12,712	0.79%	大買/
2019/03/25	129	6.72	37	6.69	6.68	92	12,679	0.73%	大買/
2019/03/22	22	6.83	47	6.87	6.81	-25	12,687	-0.20%
2019/03/21	77	6.87	10	6.84	6.83	67	12,754	0.53%
2019/03/20	2	6.81	0	0.00	6.85	2	12,786	0.02%
2019/03/19	17	6.89	2.8	6.91	6.85	14.2	12,949	0.11%
2019/03/18	2.3	6.93	7	6.94	6.93	-4.7	12,832	-0.04%
2019/03/15	27	7.03	24	7.01	6.93	3	12,708	0.02%
2019/03/14	85	7.08	97.5	7.05	7.05	-12.5	12,589	-0.10%
2019/03/13	21	6.68	2.3	6.71	6.65	18.7	12,001	0.16%
2019/03/12	27	6.67	16.3	6.68	6.66	10.7	12,281	0.09%
2019/03/11	7	6.58	0	0.00	6.57	7	12,434	0.06%
2019/03/08	2	6.55	0	0.00	6.57	2	12,801	0.02%
2019/03/07	17	6.66	10	6.61	6.61	7	13,507	0.05%
2019/03/06	7	6.67	6	6.70	6.68	1	14,483	0.01%
2019/03/05	1	6.66	30	6.69	6.69	-29	14,841	-0.20%
2019/03/04	6	6.70	70	6.71	6.71	-64	14,922	-0.43%
2019/02/27	1	6.71	77	6.74	6.71	-76.1	15,085	-0.50%
2019/02/26	71.1	6.78	0	0.00	6.78	71.1	15,211	0.47%
2019/02/25	73	6.87	14	6.88	6.90	59	15,425	0.38%
2019/02/22	22.2	6.68	3	6.66	6.66	19.2	15,664	0.12%
2019/02/21	25	6.71	20	6.72	6.71	5	15,856	0.03%
2019/02/20	23.8	6.72	10	6.78	6.72	13.8	16,208	0.08%
2019/02/19	0	0.00	22	6.75	6.77	-22	17,704	-0.12%
2019/02/18	0	0.00	17	6.66	6.66	-17	20,198	-0.08%
2019/02/15	12	6.81	2	6.83	6.66	10	20,582	0.05%
2019/02/14	2	6.85	0	0.00	6.81	2	20,606	0.01%
2019/02/13	2	6.90	0	0.00	6.84	2	20,588	0.01%
2019/02/12	19	6.79	19	6.85	6.89	0	20,643	0.00%
2019/02/11	0	6.77	0	0.00	6.78	0	20,842	0.00%
2019/01/30	14	6.83	24	6.84	6.83	-10	20,995	-0.05%
2019/01/29	2	6.86	3	6.91	6.87	-1	21,345	0.00%
2019/01/28	3	6.97	10	6.99	6.96	-7	21,364	-0.03%
2019/01/25	86	7.06	61	7.08	6.99	25	21,605	0.12%
2019/01/24	24	7.02	8	7.06	7.02	16	21,668	0.07%
2019/01/23	34	7.10	28	7.09	7.05	6	21,952	0.03%
2019/01/22	7	7.14	7	7.09	7.04	0	21,948	0.00%
2019/01/21	33	7.30	61	7.27	7.19	-28	22,084	-0.13%
2019/01/18	153	7.15	122	7.12	7.17	31	22,004	0.14%	大買/大賣/
2019/01/17	22	6.96	22	7.00	6.94	0	21,705	0.00%
2019/01/16	6	7.05	26.4	6.98	6.94	-20.4	21,756	-0.09%
2019/01/15	43	6.96	25	6.92	6.92	18	21,744	0.08%
2019/01/14	18	6.88	20	6.87	6.82	-2	21,716	-0.01%
2019/01/10	42	7.06	44	7.05	6.98	-2	21,986	-0.01%
2019/01/09	52	6.98	58	7.00	6.95	-6	21,969	-0.03%
2019/01/08	40	6.97	52	6.93	6.91	-12	22,280	-0.05%
2019/01/07	11	7.00	88	7.04	6.94	-77	22,477	-0.34%
2019/01/04	23	6.81	40	6.79	6.90	-17	22,785	-0.07%
2019/01/03	62	6.88	103	6.89	6.87	-41	23,285	-0.18%	大賣/
2019/01/02	36	6.78	28	6.79	6.76	8	23,463	0.03%
2018/12/28	57	6.70	61	6.71	6.70	-4	23,582	-0.02%
2018/12/27	31	6.77	38	6.69	6.66	-7	24,038	-0.03%
2018/12/26	11	6.44	46	6.47	6.60	-35	24,159	-0.14%
2018/12/25	28	6.48	4	6.51	6.35	24	24,124	0.10%
2018/12/24	96	6.71	109	6.72	6.66	-13	24,005	-0.05%	大賣/
2018/12/22	10	6.80	10	6.71	6.71	0	24,133	0.00%
2018/12/21	24	6.70	36	6.71	6.75	-12	24,456	-0.05%
2018/12/20	64	6.74	27	6.73	6.70	37	24,655	0.15%
2018/12/19	70	6.87	27	6.87	6.83	43	24,936	0.17%
2018/12/18	2	6.73	12	6.74	6.73	-10	26,082	-0.04%
2018/12/17	60	6.88	5	6.89	6.84	55	27,093	0.20%
2018/12/14	81	6.80	52	6.79	6.78	29	27,620	0.10%
2018/12/13	15	7.01	21	6.98	6.88	-6	27,932	-0.02%
2018/12/12	27	6.91	41	6.93	6.92	-14	28,250	-0.05%
2018/12/11	0	0.00	2	6.80	6.77	-2	28,265	-0.01%
2018/12/10	35	6.77	46	6.73	6.74	-11	28,495	-0.04%
2018/12/07	36	6.84	50	6.84	6.90	-14	28,541	-0.05%
2018/12/06	85	6.69	74	6.64	6.70	11	28,621	0.04%
2018/12/05	130	6.97	91	6.95	6.96	39	28,581	0.14%	大買/
2018/12/04	144	7.12	96	7.13	7.08	48	28,553	0.17%	大買/
2018/12/03	85	7.08	69	7.09	7.08	16	28,588	0.06%
2018/11/30	130	7.20	102	7.14	6.95	28	28,491	0.10%	大買/大賣/
2018/11/29	128	7.25	83	7.28	7.17	45	27,998	0.16%	大買/
2018/11/28	111	6.98	53	7.00	7.01	58	27,228	0.21%	大買/
2018/11/27	34	6.82	50	6.84	6.83	-16	27,335	-0.06%
2018/11/26	74	6.78	66	6.80	6.76	8	27,499	0.03%
2018/11/23	57	6.77	80	6.74	6.68	-23	27,567	-0.08%
2018/11/22	92	7.02	56	6.86	6.75	36	27,595	0.13%
2018/11/21	91	6.83	98	6.89	6.97	-7	27,927	-0.03%
2018/11/20	77	6.85	103	6.85	6.88	-26	27,579	-0.09%	大賣/
2018/11/19	212	7.00	63	6.91	6.96	149	27,684	0.54%	大買/鉅額交易
2018/11/16	180	7.15	115	7.14	6.90	65	27,684	0.23%	大買/大賣/
2018/11/15	98	6.49	156	6.76	6.82	-58	27,041	-0.21%	大賣/
2018/11/14	27	5.98	35	6.11	6.20	-8	24,724	-0.03%
2018/11/13	49	5.62	5	5.59	5.64	44	24,853	0.18%
2018/11/12	5	5.68	13	5.71	5.69	-8	26,166	-0.03%
2018/11/09	40	5.84	55	5.82	5.76	-15	27,387	-0.05%
2018/11/08	22	5.96	75	5.99	5.83	-53	27,843	-0.19%
2018/11/07	96	5.80	100	5.83	5.81	-4	28,335	-0.01%
2018/11/06	136	5.81	97	5.79	5.76	39	29,219	0.13%	大買/
2018/11/05	5	5.65	0	0.00	5.63	5	29,405	0.02%
2018/11/02	39	5.76	45	5.77	5.71	-6	29,539	-0.02%
2018/11/01	55	5.75	74	5.77	5.74	-19	29,606	-0.06%
2018/10/31	29	5.47	22	5.48	5.51	7	29,549	0.02%
2018/10/30	2	5.20	0	0.00	5.24	2	29,456	0.01%
2018/10/29	123	5.16	151	5.16	5.19	-28	29,826	-0.09%	大買/大賣/
2018/10/26	15	5.34	0	0.00	5.09	15	30,255	0.05%
2018/10/25	0	0.00	8	5.47	5.39	-8	30,320	-0.03%
2018/10/24	76	5.64	81	5.68	5.70	-5	30,371	-0.02%
2018/10/23	33	5.80	44	5.70	5.64	-11	30,592	-0.04%
2018/10/22	51	5.80	52	5.81	5.79	-1	30,968	0.00%
2018/10/19	28	5.73	15	5.68	5.77	13	31,360	0.04%
2018/10/18	12	5.87	12	5.84	5.84	0	32,087	0.00%
2018/10/17	84	5.86	92	5.85	5.84	-8	33,677	-0.02%
2018/10/16	64	5.87	65	5.82	5.77	-1	34,542	0.00%
2018/10/15	71	5.66	80	5.69	5.66	-9	35,132	-0.03%
2018/10/12	86	5.61	46	5.58	5.70	40	35,808	0.11%
2018/10/11	11	5.49	32	5.51	5.49	-21	36,007	-0.06%
2018/10/09	104	6.20	98.8	6.18	6.10	5.2	35,747	0.01%	大買/
2018/10/08	9	6.19	22	6.12	6.14	-13	36,019	-0.04%
2018/10/05	0	6.25	22	6.17	6.22	-22	36,787	-0.06%
2018/10/04	35	6.51	81	6.49	6.51	-46	37,312	-0.12%
2018/10/03	74	6.75	10	6.84	6.60	64	39,465	0.16%
2018/10/01	10	6.85	26	6.87	6.86	-16	41,809	-0.04%
2018/09/28	98	6.86	56	6.91	6.82	42	42,860	0.10%
2018/09/27	69	6.88	63	6.82	6.81	6	43,595	0.01%
2018/09/26	32	6.98	18	6.93	6.92	14	45,306	0.03%
2018/09/25	127	6.97	165	6.95	6.96	-38	46,217	-0.08%	大買/大賣/
2018/09/21	4	6.59	73	6.73	6.84	-69	45,810	-0.15%
2018/09/20	123	6.22	57	6.23	6.22	66	45,621	0.14%	大買/
2018/09/19	6	6.39	5	6.34	6.34	1	46,300	0.00%
2018/09/18	39	6.48	70	6.48	6.30	-31	47,846	-0.06%
2018/09/17	66	6.70	62	6.66	6.65	4	51,292	0.01%
2018/09/14	42	6.71	43	6.74	6.81	-1	53,200	0.00%
2018/09/13	6	6.60	3	6.61	6.55	3	54,702	0.01%
2018/09/12	120	6.65	188	6.60	6.55	-68	56,667	-0.12%	大買/大賣/
2018/09/11	126	6.59	152	6.58	6.78	-26	58,683	-0.04%	大買/大賣/
2018/09/10	170.6	6.59	177	6.55	6.40	-6.4	59,832	-0.01%	大買/大賣/
2018/09/07	191.4	6.91	153.1	6.81	6.73	38.3	61,035	0.06%	大買/大賣/
2018/09/06	102	7.14	86	7.12	7.02	16	64,019	0.02%	大買/
2018/09/05	72	7.17	65	7.19	7.16	7	67,257	0.01%
2018/09/04	96	7.08	34	7.10	7.17	62	69,287	0.09%
2018/09/03	57	7.07	24.6	7.10	7.00	32.4	72,033	0.04%
2018/08/31	22	7.27	34	7.25	7.27	-12	75,069	-0.02%
2018/08/30	111	7.30	52	7.30	7.23	59	81,470	0.07%	大買/
2018/08/29	106	7.20	117	7.21	7.28	-11	84,391	-0.01%	大買/大賣/
2018/08/28	153	7.34	153	7.23	7.21	0	87,554	0.00%	大買/大賣/
2018/08/27	61	7.17	68.1	7.20	7.21	-7.1	90,099	-0.01%
2018/08/24	25	7.15	36	7.17	7.11	-11	92,862	-0.01%
2018/08/23	66.7	7.27	77	7.18	7.15	-10.3	96,047	-0.01%
2018/08/22	145	7.33	114	7.26	7.29	31	98,571	0.03%	大買/大賣/
2018/08/21	74	7.24	62	7.20	7.17	12	98,950	0.01%
2018/08/20	126	7.33	100	7.21	7.22	26	101,854	0.03%	大買/
2018/08/17	244	7.73	178	7.54	7.41	66	102,207	0.06%	大買/大賣/
2018/08/16	177	7.48	174	7.46	7.49	3	101,771	0.00%	大買/大賣/
2018/08/15	94	6.92	109	6.97	7.08	-15	102,641	-0.01%	大賣/
2018/08/14	40	7.01	43.4	6.97	6.98	-3.4	106,189	0.00%
2018/08/13	25	6.81	6	6.87	6.90	19	106,280	0.02%
2018/08/10	91	7.51	88	7.34	7.24	3	106,121	0.00%
2018/08/09	85	7.70	68	7.66	7.61	17	107,639	0.02%
2018/08/08	84	7.76	85	7.73	7.68	-1	110,604	0.00%
2018/08/07	67	7.69	50	7.70	7.69	17	110,655	0.02%
2018/08/06	80	7.83	87	7.81	7.79	-7	110,978	-0.01%
2018/08/03	75	7.89	60	7.87	7.86	15	112,625	0.01%
2018/08/02	37	8.06	56	7.83	7.84	-19	113,540	-0.02%
2018/08/01	18	8.12	30	8.12	8.09	-12	113,511	-0.01%
2018/07/31	50	7.98	48	7.98	7.96	2	114,062	0.00%
2018/07/30	12	8.01	21	8.03	7.97	-9	114,498	-0.01%
2018/07/27	19	8.19	20	8.14	8.12	-1	116,034	0.00%
2018/07/26	103	8.16	98	8.08	8.07	5	116,424	0.00%	大買/
2018/07/25	22	8.33	14	8.20	8.14	8	115,940	0.01%
2018/07/24	127	8.26	162	8.27	8.47	-35	115,067	-0.03%	大買/大賣/
2018/07/23	70	7.73	35	7.70	7.85	35	113,394	0.03%
2018/07/20	29	7.81	74.7	7.78	7.62	-45.7	112,467	-0.04%
2018/07/19	99	8.19	85	8.17	8.12	14	111,836	0.01%
2018/07/18	115	8.26	159	8.17	8.06	-44	111,113	-0.04%	大買/大賣/
2018/07/17	53	8.25	46	8.22	8.21	7	110,697	0.01%
2018/07/16	74	8.56	103	8.42	8.39	-29	110,294	-0.03%	大賣/
2018/07/13	133	8.44	135	8.49	8.51	-2	109,747	0.00%	大買/大賣/
2018/07/12	89	8.38	152	8.30	8.31	-63	109,057	-0.06%	大賣/
2018/07/11	284	8.61	415	8.44	8.33	-131	109,444	-0.12%	大買/大賣/鉅額交易
2018/07/10	353.1	8.59	234	8.44	8.64	119.1	109,008	0.11%	大買/大賣/鉅額交易
2018/07/09	125	8.09	124	8.05	8.01	1	109,752	0.00%	大買/大賣/
2018/07/06	115	8.07	163	8.12	8.04	-48	111,111	-0.04%	大買/大賣/
2018/07/05	129	8.54	120	8.45	8.20	9	110,497	0.01%	大買/大賣/
2018/07/04	162	8.61	84	8.45	8.62	78	109,875	0.07%	大買/
2018/07/03	386	8.83	311	8.67	8.45	75	107,921	0.07%	大買/大賣/
2018/07/02	51	8.93	53.3	8.81	8.50	-2.3	106,591	0.00%
2018/06/29	137	8.94	327	8.99	9.00	-190	105,593	-0.18%	大買/大賣/鉅額交易
2018/06/28	376	9.04	289	8.86	8.90	87	104,662	0.08%	大買/大賣/
2018/06/27	272	9.14	407	8.90	8.80	-135	103,354	-0.13%	大買/大賣/鉅額交易
2018/06/26	428	9.15	210	8.88	9.09	218	101,382	0.22%	大買/大賣/鉅額交易
2018/06/25	99	9.24	92	9.34	8.93	7	97,528	0.01%
2018/06/22	97.5	10.18	98	10.22	9.92	-0.5	95,400	0.00%
2018/06/21	218	11.23	152	10.98	10.90	66	93,616	0.07%	大買/大賣/
2018/06/20	340	10.92	353	10.88	10.70	-13	91,651	-0.01%	大買/大賣/
2018/06/19	351	11.37	367	11.45	11.50	-16	89,571	-0.02%	大買/大賣/
2018/06/15	328	11.52	306	11.53	11.40	22	88,428	0.02%	大買/大賣/
2018/06/14	616	11.39	583.9	11.38	11.10	32.1	86,932	0.04%	大買/大賣/
2018/06/13	553	11.90	388	11.66	11.35	165	83,587	0.20%	大買/大賣/鉅額交易
2018/06/12	492.2	13.15	809	12.97	12.60	-316.8	80,157	-0.40%	大買/大賣/鉅額交易
2018/06/11	979	13.14	831.1	13.17	13.40	147.9	78,048	0.19%	大買/大賣/鉅額交易
2018/06/08	544	12.46	877.3	12.51	12.50	-333.3	75,086	-0.44%	大買/大賣/鉅額交易
2018/06/07	785	13.49	707.4	13.49	13.10	77.6	71,631	0.11%	大買/大賣/
2018/06/06	427	12.74	359.4	12.94	13.00	67.6	65,023	0.10%	大買/大賣/
2018/06/05	555	11.40	243.3	11.76	11.85	311.7	62,045	0.50%	大買/大賣/鉅額交易
2018/06/04	145	10.56	155.5	10.62	10.80	-10.5	58,718	-0.02%	大買/大賣/
2018/06/01	574	10.03	370.5	9.89	9.85	203.5	55,638	0.37%	大買/大賣/鉅額交易
2018/05/31	287.9	10.02	636	10.21	10.00	-348.1	52,802	-0.66%	大買/大賣/鉅額交易
2018/05/30	965	9.49	868	9.34	9.32	97	49,300	0.20%	大買/大賣/
2018/05/29	269	9.13	249	9.11	9.10	20	46,383	0.04%	大買/大賣/
2018/05/28	238	9.22	337	9.20	9.38	-99	45,099	-0.22%	大買/大賣/
2018/05/25	156	8.61	36	8.67	8.54	120	41,958	0.29%	大買/鉅額交易
2018/05/24	191	8.98	44	8.99	8.90	147	41,092	0.36%	大買/鉅額交易
2018/05/23	193	9.04	196.5	8.97	8.96	-3.5	40,152	-0.01%	大買/大賣/
2018/05/22	660	9.28	341.1	9.21	9.16	318.9	38,191	0.84%	大買/大賣/鉅額交易
2018/05/21	55	8.35	111	8.57	8.75	-56	34,174	-0.16%	大賣/
2018/05/18	204	8.04	162	7.98	7.96	42	33,412	0.13%	大買/大賣/
2018/05/17	214	8.09	251	8.10	8.32	-37	32,608	-0.11%	大買/大賣/
2018/05/16	608	8.42	569.2	8.11	7.88	38.8	30,551	0.13%	大買/大賣/
2018/05/15	7	8.52	642.4	8.52	8.52	-635.4	27,476	-2.31%	大賣/鉅額交易
2018/05/14	39	7.58	41	7.74	7.75	-2	27,372	-0.01%
2018/05/11	227	6.85	386.3	6.93	7.05	-159.3	26,825	-0.59%	大買/大賣/鉅額交易
2018/05/10	647	6.61	98	6.53	6.41	549	24,969	2.20%	大買/鉅額交易
2018/05/09	43	6.17	26.7	6.23	6.27	16.3	23,715	0.07%
2018/05/08	55	6.41	54	6.57	6.27	1	23,396	0.00%
2018/05/07	257	6.21	197	6.12	6.12	60	22,926	0.26%	大買/大賣/
2018/05/04	315	6.63	301.8	6.48	6.24	13.2	22,565	0.06%	大買/大賣/
2018/05/03	33	6.30	213	6.52	6.57	-180	21,491	-0.84%	大賣/鉅額交易
2018/05/02	6	5.98	0	0.00	5.98	6	22,507	0.03%
2018/04/30	9	6.10	4	6.07	6.05	5	23,910	0.02%
2018/04/27	5	5.87	9.2	5.84	5.90	-4.2	25,302	-0.02%
2018/04/26	6	6.09	23	5.97	5.74	-17	25,500	-0.07%
2018/04/25	7	6.00	2	6.00	6.09	5	25,393	0.02%
2018/04/24	9	5.89	1	5.80	5.91	8	25,090	0.03%
2018/04/23	36	6.07	8.9	5.89	5.88	27.1	25,194	0.11%
2018/04/20	5	6.30	2	6.31	6.24	3	24,819	0.01%
2018/04/19	8.9	6.34	238	6.37	6.31	-229.1	24,694	-0.93%	大賣/鉅額交易
2018/04/18	90.8	6.46	70.3	6.41	6.61	20.5	24,486	0.08%
2018/04/17	348	6.62	98.8	6.44	6.39	249.2	24,141	1.03%	大買/鉅額交易
2018/04/16	129	6.46	250.1	6.67	6.87	-121.1	22,713	-0.53%	大買/大賣/鉅額交易
2018/04/13	632	6.21	452.1	6.26	6.25	179.9	20,716	0.87%	大買/大賣/鉅額交易
2018/04/12	150	5.59	544.7	5.59	5.74	-394.7	17,921	-2.20%	大買/大賣/鉅額交易
2018/04/11	58	5.03	255	5.17	5.22	-197	15,948	-1.24%	大賣/鉅額交易
2018/04/10	125	4.77	212	4.79	4.75	-87	15,435	-0.56%	大買/大賣/
2018/04/09	50	4.61	40	4.59	4.59	10	14,948	0.07%
2018/04/03	10	4.45	2	4.45	4.48	8	14,860	0.05%
2018/04/02	62	4.48	15	4.47	4.47	47	14,847	0.32%
2018/03/31	41	4.56	0	0.00	4.55	41	14,801	0.28%
2018/03/30	20	4.59	20	4.58	4.58	0	14,797	0.00%
2018/03/29	40	4.59	24	4.63	4.57	16	14,766	0.11%
2018/03/28	337	4.64	94	4.63	4.61	243	14,766	1.65%	大買/鉅額交易
2018/03/27	37	4.58	17	4.60	4.57	20	14,677	0.14%
2018/03/26	30	4.57	20	4.57	4.57	10	14,724	0.07%
2018/03/23	74	4.58	2	4.56	4.56	72	14,810	0.49%
2018/03/22	34	4.72	46	4.77	4.69	-12	14,663	-0.08%
2018/03/21	43	4.72	98	4.73	4.73	-55	14,411	-0.38%
2018/03/20	10	4.61	10	4.70	4.60	0	14,054	0.00%
2018/03/19	30	4.61	0	0.00	4.61	30	13,978	0.21%
2018/03/16	30	4.62	0	0.00	4.63	30	14,039	0.21%
2018/03/15	74	4.67	74	4.68	4.67	0	13,987	0.00%
2018/03/14	20	4.56	24	4.59	4.61	-4	13,849	-0.03%
2018/03/13	22	4.57	0	0.00	4.57	22	13,830	0.16%
2018/03/12	12	4.62	0	0.00	4.61	12	13,970	0.09%
2018/03/09	5	4.68	12	4.68	4.65	-7	13,914	-0.05%
2018/03/07	30	4.63	40	4.63	4.56	-10	13,675	-0.07%
2018/03/06	2	4.61	20.7	4.61	4.58	-18.7	13,606	-0.14%
2018/03/02	10	4.43	0	0.00	4.43	10	13,462	0.07%
2018/03/01	12	4.44	0	0.00	4.45	12	13,467	0.09%
2018/02/27	10	4.46	0	0.00	4.46	10	13,476	0.07%
2018/02/26	0	0.00	6	4.50	4.47	-6	13,488	-0.04%
2018/02/23	7	4.46	7	4.50	4.50	0	13,487	0.00%
2018/02/22	2	4.67	7.3	4.49	4.46	-5.3	13,438	-0.04%
2018/02/21	12	4.41	6	4.44	4.51	6	13,267	0.05%
2018/02/12	11	4.26	10	4.25	4.29	1	13,156	0.01%
2018/02/09	25	4.12	0	0.00	4.20	25	13,093	0.19%
2018/02/08	13	4.26	208	4.30	4.26	-195	13,001	-1.50%	大賣/鉅額交易
2018/02/07	222	4.34	50	4.30	4.29	172	12,973	1.33%	大買/鉅額交易
2018/02/06	50	4.29	36	4.29	4.24	14	12,824	0.11%
2018/02/05	71	4.58	36	4.61	4.58	35	12,778	0.27%
2018/02/02	5	4.79	0	0.00	4.77	5	12,612	0.04%
2018/02/01	0	0.00	2.7	4.87	4.80	-2.7	12,578	-0.02%
2018/01/31	150	4.86	147	4.86	4.86	3	12,467	0.02%	大買/大賣/
2018/01/30	58	4.91	65	4.82	4.83	-7	12,146	-0.06%
2018/01/29	22	5.13	65.3	5.07	5.06	-43.2	11,710	-0.37%
2018/01/26	45	5.10	155	5.02	5.10	-110	11,333	-0.97%	大賣/鉅額交易
2018/01/25	244	5.23	308	5.14	4.94	-64	10,491	-0.61%	大買/大賣/
2018/01/24	168	5.20	164.5	5.26	5.30	3.5	8,582	0.04%	大買/大賣/
2018/01/23	394	4.56	620	4.74	4.82	-226	7,121	-3.17%	大買/大賣/鉅額交易
2018/01/22	17	4.43	266	4.48	4.40	-249	5,719	-4.35%	大賣/鉅額交易
2018/01/19	10	4.34	0	0.00	4.30	10	5,613	0.18%
2018/01/18	10	4.38	278	4.44	4.35	-268	5,627	-4.76%	大賣/鉅額交易
2018/01/17	47	4.40	31.1	4.40	4.44	15.9	5,958	0.27%
2018/01/16	13	4.31	0.2	4.30	4.32	12.8	6,002	0.21%
2018/01/12	0	0.00	5	4.32	4.33	-5	6,121	-0.08%
2018/01/11	27	4.30	0	0.00	4.27	27	6,158	0.44%
2018/01/10	30	4.26	40	4.25	4.25	-10	6,339	-0.16%
2018/01/09	5	4.28	98	4.29	4.29	-93	6,424	-1.45%
2018/01/08	21	4.35	30	4.34	4.33	-9	6,602	-0.14%
2018/01/05	1	4.36	0.3	4.35	4.37	0.7	6,800	0.01%
2018/01/04	9	4.40	3	4.40	4.42	6	7,130	0.08%
2018/01/03	0	0.00	22.1	4.33	4.33	-22.1	7,073	-0.31%
2018/01/02	23	4.30	0	0.00	4.30	23	7,101	0.32%