華碩 (2357)-大昌-新店券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
481.5
漲跌
▼2.5
漲幅
-0.52%
成交量
3,129張
產業
上市電腦週邊類股
1286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1.1	482.00	0	0.00	481.50	1.1	6,133	0.02%
2024/06/07	5.4	483.51	0	0.00	484.00	5.4	6,151	0.09%
2024/06/06	1	493.50	2	495.75	493.00	-1	6,104	-0.02%
2024/06/05	2.2	490.88	1	493.00	488.50	1.2	6,110	0.02%
2024/06/04	2.1	497.88	0	0.00	496.00	2.1	6,046	0.04%
2024/06/03	6.1	511.15	0	0.00	509.00	6.1	5,920	0.10%
2024/05/31	3	510.67	2	510.00	513.00	1	5,832	0.02%
2024/05/30	11	512.64	1	512.00	515.00	10	5,638	0.18%
2024/05/29	15	521.93	10	519.00	524.00	5	5,493	0.09%
2024/05/28	8.2	520.29	1	519.00	527.00	7.2	5,371	0.13%
2024/05/27	4	521.50	7.1	531.14	540.00	-3.1	5,237	-0.06%
2024/05/24	4	513.00	3	513.00	519.00	1	5,147	0.02%
2024/05/23	7.1	522.11	7	524.12	520.00	0	5,008	0.00%
2024/05/22	38	519.01	40	522.01	522.00	-2	4,837	-0.04%
2024/05/21	7.3	490.53	2	487.77	489.00	5.2	4,557	0.11%
2024/05/20	4	510.50	1	507.00	506.00	3	4,441	0.07%
2024/05/17	1	503.10	1	506.15	516.00	0	4,345	0.00%
2024/05/16	2	509.17	10	513.00	516.00	-8	4,290	-0.19%
2024/05/15	10	499.15	0	0.00	498.00	10	4,240	0.24%
2024/05/14	13.1	503.86	25.2	507.36	512.00	-12.1	4,152	-0.29%
2024/05/13	0	0.00	0.1	463.00	466.00	-0.1	3,837	0.00%
2024/05/09	0	475.00	3	471.83	475.00	-3	3,790	-0.08%
2024/05/08	0.2	458.00	1	460.00	458.50	-0.8	3,725	-0.02%
2024/05/07	0	0.00	3	460.65	460.00	-3	3,694	-0.08%
2024/05/06	0	446.50	1.1	449.12	448.50	-1.1	3,600	-0.03%
2024/04/30	1	427.50	1	432.00	430.00	0	3,596	0.00%
2024/04/26	1	418.50	1	422.00	419.00	0	3,638	0.00%
2024/04/25	1	411.50	0	0.00	412.00	1	3,660	0.03%
2024/04/24	1	419.50	1	420.50	420.50	0	3,692	0.00%
2024/04/23	3	410.84	4	414.00	409.50	-1	3,739	-0.03%
2024/04/22	3	413.17	3	416.17	413.50	0	3,758	0.00%
2024/04/19	0.1	414.50	1	416.00	413.50	-0.9	3,769	-0.02%
2024/04/18	1	423.50	3	426.50	427.00	-2	3,771	-0.05%
2024/04/17	2	428.00	0	0.00	428.50	2	3,769	0.05%
2024/04/16	3.1	430.06	9	427.67	425.50	-5.9	3,796	-0.16%
2024/04/15	3	440.00	0	0.00	440.50	3	3,792	0.08%
2024/04/12	1	443.50	0	0.00	443.50	1	3,817	0.03%
2024/04/11	0	0.00	3.2	450.66	453.50	-3.2	3,815	-0.08%
2024/04/10	1	443.50	4	442.00	435.00	-3	3,840	-0.08%
2024/04/09	0	0.00	2	424.25	425.00	-2	3,928	-0.05%
2024/04/02	3	424.67	0	0.00	423.00	3	4,119	0.07%
2024/04/01	1	426.00	0.2	429.50	423.00	0.8	4,245	0.02%
2024/03/29	2	426.50	2.1	428.00	429.50	-0.1	4,283	0.00%
2024/03/28	0	0.00	0.5	424.00	423.50	-0.5	4,393	-0.01%
2024/03/27	0	0.00	1	417.00	424.50	-1	4,433	-0.02%
2024/03/26	1	418.00	2	423.75	417.00	-1	4,571	-0.02%
2024/03/25	0	0.00	0	424.50	423.50	0	4,795	0.00%
2024/03/22	0	0.00	0	427.00	421.50	0	4,875	0.00%
2024/03/21	0	414.50	0	0.00	420.00	0	4,920	0.00%
2024/03/20	1	419.00	4	417.12	414.00	-3	4,950	-0.06%
2024/03/19	0.1	411.00	1	412.00	407.50	-0.9	4,959	-0.02%
2024/03/18	10.3	408.88	1	408.50	408.50	9.3	4,989	0.19%
2024/03/15	0.1	432.00	0	0.00	429.00	0.1	4,836	0.00%
2024/03/14	1	433.00	0	0.00	433.50	1	4,770	0.02%
2024/03/13	1.1	438.64	0	0.00	436.00	1.1	4,775	0.02%
2024/03/11	2.1	441.63	0	0.00	444.00	2.1	4,728	0.04%
2024/03/08	4	455.63	0.2	453.00	452.50	3.8	4,714	0.08%
2024/03/07	4.1	463.05	0	0.00	462.00	4.1	4,712	0.09%
2024/03/06	0	0.00	4	470.50	471.00	-4	4,743	-0.08%
2024/03/05	0	0.00	7.3	465.67	466.00	-7.3	4,858	-0.15%
2024/03/04	2	458.26	3	461.17	457.00	-1	4,889	-0.02%
2024/03/01	3	456.83	2	460.75	457.00	1	4,918	0.02%
2024/02/29	2.2	452.95	0	0.00	455.00	2.2	4,952	0.04%
2024/02/27	4	455.50	8	456.50	454.50	-4	4,896	-0.08%
2024/02/26	2.2	467.27	2	470.00	470.50	0.2	4,825	0.00%
2024/02/23	3	474.33	5	478.10	474.00	-2	4,846	-0.04%
2024/02/22	0	0.00	2	465.00	469.00	-2	4,865	-0.04%
2024/02/21	1	484.50	1.1	478.50	469.00	-0.1	4,870	0.00%
2024/02/20	1	472.50	1	477.00	473.00	0	4,942	0.00%
2024/02/19	4	473.38	2	471.25	477.50	2	5,000	0.04%
2024/02/16	5	481.10	8	482.81	479.50	-3	5,085	-0.06%
2024/02/15	0	466.50	4	463.38	464.00	-4	5,204	-0.08%
2024/02/05	1	450.50	0	0.00	452.00	1	5,142	0.02%
2024/02/02	0	0.00	3	454.83	455.00	-3	5,119	-0.06%
2024/01/31	2	441.75	0	0.00	445.50	2	5,090	0.04%
2024/01/30	1	449.00	2	449.50	447.50	-1	5,053	-0.02%
2024/01/29	1	441.50	2	444.00	444.00	-1	5,036	-0.02%
2024/01/26	7.3	440.19	6	442.08	439.00	1.3	5,032	0.03%
2024/01/25	1	457.00	3	457.50	458.00	-2	4,986	-0.04%
2024/01/24	1	455.50	0	0.00	455.00	1	4,978	0.02%
2024/01/23	1.3	456.38	1	455.50	456.50	0.3	4,994	0.01%
2024/01/22	2	461.75	12	457.35	459.50	-10	4,992	-0.20%
2024/01/19	12	449.04	1.4	452.36	455.00	10.6	4,991	0.21%
2024/01/18	1	448.00	0	446.50	445.00	1	4,973	0.02%
2024/01/17	2	439.75	3	438.50	439.00	-1	4,938	-0.02%
2024/01/16	1	443.00	1	441.50	440.50	0	4,893	0.00%
2024/01/15	5	448.60	0	0.00	447.00	5	4,876	0.10%
2024/01/12	1.1	457.94	1	457.50	448.50	0.1	4,950	0.00%
2024/01/11	0.1	456.60	2	458.75	461.00	-2	4,942	-0.04%
2024/01/10	1	462.50	2	460.00	461.00	-1	5,046	-0.02%
2024/01/09	6	456.00	2	462.50	455.00	4	5,028	0.08%
2024/01/08	3	458.33	2	460.25	453.50	1	5,006	0.02%
2024/01/05	3.1	454.03	0	0.00	454.00	3.1	5,020	0.06%
2024/01/04	5.2	452.04	1	452.00	454.00	4.2	5,018	0.08%
2024/01/03	3.1	464.17	5	472.40	465.00	-1.9	4,963	-0.04%
2024/01/02	2	494.50	1	484.91	485.00	1	4,821	0.02%
2023/12/29	2	488.00	1.1	489.06	489.50	0.9	4,807	0.02%
2023/12/28	7	494.16	20	498.65	492.00	-13	4,790	-0.27%
2023/12/27	9	482.84	12.8	487.75	491.50	-3.8	4,704	-0.08%
2023/12/26	5	470.79	2	473.74	472.00	3	4,594	0.07%
2023/12/25	10	466.80	9.3	470.40	471.50	0.8	4,568	0.02%
2023/12/22	2	452.29	1	450.50	453.50	1	4,482	0.02%
2023/12/21	2	449.25	6.1	457.40	453.50	-4.1	4,442	-0.09%
2023/12/20	12	451.00	22	450.91	450.00	-10	4,300	-0.23%
2023/12/19	4	426.25	2	428.22	424.50	2	4,074	0.05%
2023/12/18	4	429.75	12	429.00	428.50	-8	4,019	-0.20%
2023/12/15	1	408.00	1	410.50	406.00	0	3,923	0.00%
2023/12/14	1	405.50	1	413.50	411.00	0	3,868	0.00%
2023/12/13	1	408.00	5.5	405.72	407.50	-4.5	3,860	-0.12%
2023/12/12	1	395.00	0	0.00	393.00	1	3,819	0.03%
2023/12/08	2	398.50	3.2	398.86	398.50	-1.2	3,873	-0.03%
2023/12/07	0	0.00	0.1	395.00	393.50	-0.1	4,021	0.00%
2023/12/06	1	394.00	5.1	393.84	393.50	-4.1	4,151	-0.10%
2023/12/05	1	389.50	5.3	389.34	390.50	-4.3	4,148	-0.10%
2023/12/04	2	386.00	0	0.00	387.00	2	4,144	0.05%
2023/12/01	3	389.67	1	391.50	388.00	2	4,185	0.05%
2023/11/30	7	384.00	2	390.00	393.50	5	4,223	0.12%
2023/11/29	0	0.00	5.2	388.10	390.00	-5.2	4,136	-0.12%
2023/11/28	1	380.00	0	0.00	385.50	1	4,131	0.02%
2023/11/27	2	374.00	3	375.50	377.00	-1	4,197	-0.02%
2023/11/24	0.1	379.14	1	379.48	383.50	-0.9	4,228	-0.02%
2023/11/22	1	382.00	2	387.50	384.50	-1	4,378	-0.02%
2023/11/21	2.1	389.88	1.3	389.02	389.00	0.8	4,530	0.02%
2023/11/20	4.3	387.82	1	388.50	391.00	3.3	4,816	0.07%
2023/11/17	0	0.00	6.5	392.74	392.50	-6.5	5,104	-0.13%
2023/11/16	4	382.38	1	378.55	380.50	3	5,189	0.06%
2023/11/15	3.1	395.71	1.1	392.86	391.50	2	5,213	0.04%
2023/11/14	1.1	385.86	11	392.90	396.00	-9.9	5,241	-0.19%
2023/11/13	2	354.50	1	357.00	360.00	1	5,176	0.02%
2023/11/10	1	352.50	0	0.00	355.50	1	5,331	0.02%
2023/11/08	2	359.75	1	360.50	357.50	1	5,787	0.02%
2023/11/06	0	0.00	8	358.69	360.50	-8	6,014	-0.13%
2023/11/03	1	351.50	1	351.50	355.00	0	6,291	0.00%
2023/11/02	7	346.00	1	351.50	351.00	6	6,358	0.09%
2023/11/01	1	339.00	0	0.00	343.00	1	6,433	0.02%
2023/10/30	1	344.50	1	346.50	346.50	0	6,606	0.00%
2023/10/27	2	347.50	5	346.30	346.50	-3	6,804	-0.04%
2023/10/25	2	342.75	0	0.00	342.50	2	7,546	0.03%
2023/10/23	1	335.00	0	0.00	334.00	1	7,865	0.01%
2023/10/20	1	336.50	0	0.00	337.00	1	8,435	0.01%
2023/10/19	0	0.00	3	339.50	344.50	-3	8,786	-0.03%
2023/10/18	3	353.17	2.8	351.42	350.50	0.2	8,958	0.00%
2023/10/17	1	364.00	2	360.50	360.50	-1	8,836	-0.01%
2023/10/16	1	365.50	1	363.00	363.00	0	8,822	0.00%
2023/10/13	8.1	366.36	0	0.00	365.00	8.1	8,882	0.09%
2023/10/12	2	376.75	2	380.00	377.50	0	8,826	0.00%
2023/10/11	0	0.00	1	375.00	376.50	-1	8,776	-0.01%
2023/10/06	0	0.00	1.1	380.36	379.50	-1.1	8,736	-0.01%
2023/10/05	0.1	379.50	2.1	381.02	380.00	-2	8,746	-0.02%
2023/10/04	0	0.00	5	370.10	370.50	-5	8,712	-0.06%
2023/10/02	4	369.38	4	373.00	372.50	0	8,663	0.00%
2023/09/28	1	364.50	2	366.00	367.00	-1	8,657	-0.01%
2023/09/26	2	355.75	1	358.00	358.00	1	8,690	0.01%
2023/09/22	1	354.50	0	0.00	357.50	1	8,701	0.01%
2023/09/21	0.1	355.00	2	357.25	355.00	-2	8,709	-0.02%
2023/09/19	0	0.00	1	367.00	360.50	-1	8,660	-0.01%
2023/09/18	2.2	360.35	2	361.00	359.50	0.2	8,689	0.00%
2023/09/15	6	370.17	0	0.00	366.50	6	8,666	0.07%
2023/09/14	3	376.17	1	373.50	373.50	2	8,636	0.02%
2023/09/13	3.1	368.21	7.6	367.40	369.50	-4.5	8,640	-0.05%
2023/09/12	6	366.08	1	363.50	363.50	5	8,626	0.06%
2023/09/11	8.2	385.01	3	378.67	380.00	5.2	8,450	0.06%
2023/09/08	2	402.25	1	402.00	403.50	1	8,321	0.01%
2023/09/07	2	400.50	4	400.38	401.00	-2	8,312	-0.02%
2023/09/06	4	402.63	5	403.20	403.50	-1	8,323	-0.01%
2023/09/05	5	393.70	5	391.10	394.00	0	8,261	0.00%
2023/09/04	0	0.00	1	399.00	400.00	-1	8,185	-0.01%
2023/09/01	3	401.33	6	405.50	400.00	-3	8,141	-0.04%
2023/08/31	2	401.25	1.7	401.69	402.50	0.3	8,088	0.00%
2023/08/30	3	405.00	3.2	411.69	403.00	-0.2	7,987	0.00%
2023/08/29	8	406.63	9.3	405.30	405.00	-1.3	7,952	-0.02%
2023/08/28	5	404.30	3.1	401.38	405.00	1.9	7,874	0.02%
2023/08/25	5	414.70	2.2	417.56	413.00	2.8	7,797	0.04%
2023/08/24	12	429.62	14.6	432.18	428.00	-2.6	7,619	-0.03%
2023/08/23	9	409.39	15.4	409.97	414.50	-6.4	7,286	-0.09%
2023/08/22	3	390.00	7	393.30	395.00	-4	6,977	-0.06%
2023/08/21	1.3	387.77	2	386.75	386.00	-0.7	6,801	-0.01%
2023/08/18	2.1	389.12	25	383.12	384.00	-22.9	6,711	-0.34%
2023/08/17	21	385.24	3.4	389.23	393.50	17.6	6,589	0.27%
2023/08/16	1.2	381.00	0	0.00	389.50	1.2	6,441	0.02%
2023/08/15	8.1	387.68	12	386.38	385.00	-3.9	6,292	-0.06%
2023/08/14	3	372.67	5	375.10	371.00	-2	6,106	-0.03%
2023/08/11	1	367.00	2.1	368.67	368.00	-1.1	5,904	-0.02%
2023/08/10	12.1	360.58	22.3	359.95	368.50	-10.2	5,859	-0.17%
2023/08/09	24.2	381.70	13	382.65	379.00	11.2	5,819	0.19%
2023/08/08	3	367.17	4	367.25	376.00	-1	5,538	-0.02%
2023/08/07	6.1	364.54	10	367.10	370.50	-3.9	5,464	-0.07%
2023/08/04	6	359.00	7	359.29	362.00	-1	5,375	-0.02%
2023/08/02	7.1	363.87	1.1	361.73	361.50	6	5,309	0.11%
2023/08/01	9	368.61	12	374.03	372.00	-3	5,172	-0.06%
2023/07/31	13.8	375.73	13.4	369.56	364.00	0.4	4,965	0.01%
2023/07/28	17.1	375.95	17	379.24	388.00	0.2	4,596	0.00%
2023/07/27	4.1	361.24	4	361.50	356.00	0.1	4,177	0.00%
2023/07/26	7.5	370.00	8.3	371.32	367.00	-0.8	4,041	-0.02%
2023/07/25	7.3	381.57	3.7	375.51	367.50	3.6	3,841	0.09%
2023/07/24	9.4	359.87	10.5	365.29	366.00	-1.1	3,265	-0.03%
2023/07/21	2.2	316.21	22.1	322.39	333.00	-19.8	2,834	-0.70%
2023/07/20	1	304.00	0	0.00	303.00	1	2,630	0.04%
2023/07/19	2	301.25	1	311.50	298.00	1	2,632	0.04%
2023/07/18	6	306.83	7	314.21	306.50	-1	2,622	-0.04%
2023/07/17	0	297.50	1	299.50	299.50	-1	2,539	-0.04%
2023/07/14	0.1	295.00	0.4	296.00	298.00	-0.3	2,542	-0.01%
2023/07/13	1	297.50	3.3	299.00	295.50	-2.3	2,539	-0.09%
2023/07/10	1	292.00	0	0.00	292.00	1	2,504	0.04%
2023/07/07	2	291.79	1	292.00	293.00	1	2,513	0.04%
2023/07/06	0	0.00	2	301.00	300.00	-2	2,499	-0.08%
2023/07/05	1.1	294.95	0	0.00	296.50	1.1	2,459	0.04%
2023/07/04	3	295.67	0	0.00	293.50	3	2,441	0.12%
2023/07/03	5	312.50	0.1	313.00	312.50	4.9	2,355	0.21%
2023/06/28	1	316.00	0	0.00	316.00	1	2,251	0.04%
2023/06/27	2.1	316.71	0	0.00	315.50	2.1	2,243	0.09%
2023/06/26	0	0.00	3	318.00	321.00	-3	2,234	-0.13%
2023/06/20	5	309.40	0	0.00	310.00	5	2,155	0.23%
2023/06/19	1	311.00	0	311.00	311.00	1	2,126	0.05%
2023/06/16	1	315.50	2	319.00	316.50	-1	2,090	-0.05%
2023/06/15	1	320.00	1	320.50	319.50	0	2,046	0.00%
2023/06/13	5	322.20	0.1	322.00	320.00	4.9	2,086	0.23%
2023/06/12	0	0.00	1	323.50	324.50	-1	2,090	-0.05%
2023/06/09	0	0.00	1	316.00	315.00	-1	2,113	-0.05%
2023/06/08	1	312.00	4	314.25	314.00	-3	2,231	-0.13%
2023/06/07	0	0.00	0.1	314.00	314.50	-0.1	2,271	0.00%
2023/06/06	0	0.00	0.3	311.00	313.00	-0.3	2,281	-0.01%
2023/06/05	1	313.00	0	0.00	313.50	1	2,274	0.04%
2023/06/02	0	0.00	2	314.25	315.00	-2	2,258	-0.09%
2023/06/01	0	0.00	0.2	303.63	306.00	-0.2	2,210	-0.01%
2023/05/31	0.1	304.16	0	0.00	305.00	0.1	2,210	0.01%
2023/05/30	0	0.00	1	306.00	304.00	-1	2,145	-0.05%
2023/05/29	2.1	305.24	1	304.00	303.50	1.1	2,141	0.05%
2023/05/26	3.1	304.45	3	307.50	308.50	0.1	2,151	0.00%
2023/05/25	1	305.00	1	307.00	304.50	0	2,139	0.00%
2023/05/24	0.1	305.50	0	0.00	308.00	0.1	2,123	0.00%
2023/05/22	0	0.00	0.1	306.00	306.50	-0.1	2,067	-0.01%
2023/05/19	0	0.00	2	307.00	308.00	-2	2,056	-0.10%
2023/05/18	1	303.52	2.1	305.60	308.00	-1.1	2,048	-0.05%
2023/05/17	3	303.83	0.9	302.50	303.50	2.1	2,003	0.10%
2023/05/16	1	303.96	1	303.00	303.50	0	1,969	0.00%
2023/05/15	1.1	306.50	10	302.25	303.50	-8.9	1,938	-0.46%
2023/05/12	2	282.00	0	0.00	281.50	2	1,835	0.11%
2023/05/09	0	0.00	0.1	289.50	292.00	-0.1	1,838	-0.01%
2023/05/08	0	0.00	0.4	289.00	288.50	-0.4	1,838	-0.02%
2023/05/05	1.1	287.10	1	289.50	289.00	0.1	1,843	0.00%
2023/05/04	0	0.00	1	288.00	292.00	-1	1,839	-0.05%
2023/05/02	0	0.00	1	286.00	286.00	-1	1,836	-0.05%
2023/04/28	0	0.00	2	280.75	282.50	-2	1,883	-0.11%
2023/04/27	0	0.00	2	279.75	280.00	-2	1,875	-0.11%
2023/04/26	1	273.50	0	0.00	275.50	1	1,849	0.05%
2023/04/25	1	276.50	0.2	278.00	278.00	0.8	1,826	0.04%
2023/04/24	1	276.50	2	278.75	278.50	-1	1,813	-0.06%
2023/04/21	1	275.00	1	279.50	276.00	0	1,804	0.00%
2023/04/19	0	0.00	1	280.50	278.50	-1	1,812	-0.06%
2023/04/18	1	278.50	0	0.00	278.50	1	1,797	0.06%
2023/04/17	0	0.00	2	280.25	281.00	-2	1,797	-0.11%
2023/04/14	1	276.00	1	277.50	277.50	0	1,782	0.00%
2023/04/13	2	277.25	1	279.00	275.50	1	1,782	0.06%
2023/04/12	0	0.00	1	279.00	278.50	-1	1,767	-0.06%
2023/04/11	0.2	272.00	1	274.00	273.50	-0.8	1,758	-0.05%
2023/04/10	1	270.50	0	0.00	271.00	1	1,753	0.06%
2023/03/31	1	271.51	2	273.00	272.50	-1	1,754	-0.06%
2023/03/30	1	271.00	6	272.08	272.50	-5	1,830	-0.27%
2023/03/29	0	0.00	1	271.50	271.50	-1	1,921	-0.05%
2023/03/28	0	0.00	2.2	268.59	268.50	-2.2	2,048	-0.11%
2023/03/27	0	0.00	1	271.00	269.50	-1	2,140	-0.05%
2023/03/24	2.1	270.00	2.1	269.07	270.00	0	2,249	0.00%
2023/03/22	1	267.50	3	268.33	269.00	-2	2,269	-0.09%
2023/03/20	2	267.25	0	0.00	266.00	2	2,285	0.09%
2023/03/17	0	0.00	0	270.00	271.00	0	2,286	0.00%
2023/03/16	1.1	263.05	0	0.00	263.00	1.1	2,251	0.05%
2023/03/15	3	261.67	3	262.00	261.50	0	2,265	0.00%
2023/03/14	5.2	262.29	0.2	264.00	261.00	5	2,266	0.22%
2023/03/13	6.1	267.01	1	268.00	266.00	5.1	2,229	0.23%
2023/03/10	0.3	291.50	2.1	291.98	293.00	-1.8	2,144	-0.08%
2023/03/09	2	286.00	1	285.50	285.50	1	2,124	0.05%
2023/03/08	0.1	287.00	0	0.00	287.50	0.1	2,156	0.00%
2023/03/07	1	287.00	0	0.00	289.50	1	2,197	0.05%
2023/03/06	0.3	286.00	2.1	286.98	286.50	-1.8	2,245	-0.08%
2023/03/02	0	0.00	2	279.00	281.00	-2	2,339	-0.09%
2023/03/01	2	276.75	0	0.00	276.00	2	2,381	0.08%
2023/02/23	0.1	280.50	0	0.00	280.50	0.1	2,425	0.00%
2023/02/22	0	0.00	1	280.50	279.50	-1	2,431	-0.04%
2023/02/20	1	278.50	0	0.00	278.00	1	2,469	0.04%
2023/02/16	0	0.00	2	279.00	278.00	-2	2,523	-0.08%
2023/02/14	1	278.00	0	0.00	276.50	1	2,562	0.04%
2023/02/13	0	0.00	2	273.75	274.50	-2	2,581	-0.08%
2023/02/10	4.1	271.27	0	0.00	270.00	4.1	2,592	0.16%
2023/02/09	0	0.00	2	277.00	276.00	-2	2,588	-0.08%
2023/02/08	2	277.75	0	0.00	277.50	2	2,623	0.08%
2023/02/06	0.1	275.00	0	0.00	276.00	0.1	2,627	0.00%
2023/02/02	0	0.00	5	277.10	278.50	-5	2,622	-0.19%
2023/01/31	3	276.00	0	0.00	272.00	3	2,638	0.11%
2023/01/30	0	0.00	3	276.67	280.00	-3	2,630	-0.11%
2023/01/16	1	268.50	1	270.00	269.00	0	2,604	0.00%
2023/01/12	1.2	265.08	0	0.00	265.00	1.2	2,691	0.04%
2023/01/10	4.1	270.40	0	0.00	269.50	4.1	2,749	0.15%
2023/01/09	2	274.25	5	274.50	275.00	-3	2,765	-0.11%
2023/01/06	1	270.50	1	271.50	271.50	0	2,772	0.00%
2023/01/05	1	271.00	1	273.96	271.00	0	2,797	0.00%
2022/12/30	0	0.00	1	269.00	268.50	-1	2,952	-0.03%
2022/12/29	1.1	265.95	0	0.00	269.00	1.1	2,985	0.04%
2022/12/28	1	268.00	0	0.00	269.00	1	3,006	0.03%
2022/12/27	0	0.00	0.1	272.00	270.00	-0.1	3,037	0.00%
2022/12/26	1	271.00	1	272.50	272.00	0	3,054	0.00%
2022/12/23	2	271.03	0	0.00	271.00	2	3,103	0.07%
2022/12/22	1	275.50	5	273.50	275.50	-4	3,119	-0.13%
2022/12/21	3	266.33	2	266.25	266.00	1	3,073	0.03%
2022/12/20	0	0.00	2.4	268.75	269.00	-2.4	3,000	-0.08%
2022/12/19	1	265.00	0	0.00	264.00	1	2,914	0.03%
2022/12/16	0	265.00	0	0.00	265.50	0	2,827	0.00%
2022/12/15	3.2	267.87	0	0.00	267.00	3.2	2,764	0.11%
2022/12/14	0	0.00	2	272.50	273.00	-2	2,793	-0.07%
2022/12/13	2	269.25	0	0.00	267.50	2	2,802	0.07%
2022/12/12	0	0.00	1	273.00	273.00	-1	2,799	-0.04%
2022/12/08	1	267.00	0	0.00	268.00	1	2,852	0.04%
2022/12/07	2	273.50	4	273.63	272.00	-2	2,850	-0.07%
2022/12/06	2	278.00	2	279.00	277.50	0	2,844	0.00%
2022/12/05	3.5	281.13	4	282.00	283.00	-0.5	2,850	-0.02%
2022/12/02	1	273.50	1	275.03	277.00	0	2,870	0.00%
2022/11/30	1	266.50	1	268.00	266.00	0	2,930	0.00%
2022/11/29	1	267.50	1	268.50	267.00	0	2,901	0.00%
2022/11/28	0	0.00	1	266.00	265.50	-1	2,865	-0.03%
2022/11/25	3	265.17	1.2	267.17	265.00	1.8	2,837	0.06%
2022/11/24	0	267.00	4	268.87	267.50	-4	2,801	-0.14%
2022/11/23	1	263.50	3.1	265.98	265.00	-2.1	2,782	-0.08%
2022/11/22	0	0.00	5	260.30	261.00	-5	2,758	-0.18%
2022/11/21	2	256.75	1.1	257.98	258.00	1	2,731	0.03%
2022/11/17	0	0.00	1	254.00	254.00	-1	2,775	-0.04%
2022/11/16	1.1	253.00	1	253.00	252.00	0.1	2,803	0.00%
2022/11/15	2	248.75	5	250.80	252.00	-3	2,823	-0.11%
2022/11/14	3	248.67	3	249.33	248.00	0	2,845	0.00%
2022/11/11	0	0.00	2	248.50	249.00	-2	2,877	-0.07%
2022/11/09	1	244.00	2	244.00	244.50	-1	2,983	-0.03%
2022/11/08	1	241.50	5	240.80	242.00	-4	3,080	-0.13%
2022/11/07	1	235.00	2	237.50	237.50	-1	3,220	-0.03%
2022/11/04	6.1	230.37	0	0.00	234.50	6.1	3,218	0.19%
2022/11/03	1	235.02	0	0.00	235.50	1	3,207	0.03%
2022/11/02	1.2	234.42	3	237.33	237.50	-1.8	3,212	-0.06%
2022/11/01	1	234.50	0	0.00	236.00	1	3,214	0.03%
2022/10/31	0.1	236.50	1.1	236.90	236.00	-1	3,230	-0.03%
2022/10/28	0	0.00	2	233.75	234.00	-2	3,229	-0.06%
2022/10/27	1	234.50	0	0.00	233.00	1	3,241	0.03%
2022/10/26	2	232.75	6	234.08	235.50	-4	3,287	-0.12%
2022/10/25	1	233.00	4	231.88	231.50	-3	3,299	-0.09%
2022/10/21	2	229.25	1	231.00	229.00	1	3,458	0.03%
2022/10/20	5	230.70	2	232.75	232.00	3	3,500	0.09%
2022/10/19	1	237.50	4	238.75	239.00	-3	3,472	-0.09%
2022/10/18	1	233.50	8	236.69	236.50	-7	3,470	-0.20%
2022/10/17	0	0.00	8	231.31	232.00	-8	3,473	-0.23%
2022/10/14	3	232.17	0	0.00	231.00	3	3,483	0.09%
2022/10/13	3	230.83	3	231.34	231.00	0	3,495	0.00%
2022/10/12	0	0.00	3	229.83	231.50	-3	3,512	-0.09%
2022/10/11	4	225.50	1.1	225.53	225.00	3	3,537	0.08%
2022/10/07	19.1	235.72	0	0.00	231.00	19.1	3,484	0.55%
2022/10/06	3	242.17	4.1	244.00	244.00	-1.1	3,432	-0.03%
2022/10/05	1	242.00	4	243.88	244.00	-3	3,437	-0.09%
2022/10/04	0	0.00	8.1	240.00	240.00	-8.1	3,439	-0.23%
2022/10/03	0	0.00	1	234.84	234.00	-1	3,422	-0.03%
2022/09/30	2.1	233.97	4	232.50	234.00	-1.9	3,428	-0.05%
2022/09/28	4.1	237.00	2.6	238.42	237.50	1.5	3,427	0.04%
2022/09/27	1.2	241.92	10	242.85	242.00	-8.8	3,408	-0.26%
2022/09/26	4.1	239.63	1	239.50	238.50	3.1	3,435	0.09%
2022/09/23	0.4	246.14	0	0.00	246.00	0.4	3,441	0.01%
2022/09/22	2.1	244.00	1	246.50	246.50	1.1	3,519	0.03%
2022/09/21	10	250.30	1	249.00	249.00	9	3,501	0.26%
2022/09/14	0.1	253.50	1	253.00	252.50	-0.9	3,430	-0.03%
2022/09/13	1	259.00	2	258.00	256.50	-1	3,446	-0.03%
2022/09/12	1	254.00	0	0.00	254.00	1	3,458	0.03%
2022/09/08	0	0.00	6	247.92	249.00	-6	3,470	-0.17%
2022/09/07	10.4	244.08	3	244.50	242.00	7.4	3,433	0.21%
2022/09/06	0	0.00	2	260.00	255.00	-2	3,335	-0.06%
2022/09/05	0	0.00	3	257.83	258.00	-3	3,365	-0.09%
2022/09/02	1	253.50	0	0.00	253.50	1	3,373	0.03%
2022/09/01	3.1	252.34	1	254.00	252.50	2.1	3,374	0.06%
2022/08/31	4	255.00	0	0.00	255.00	4	3,385	0.12%
2022/08/30	0.2	255.00	1	257.00	257.00	-0.9	3,421	-0.02%
2022/08/29	0.3	253.50	0	0.00	253.00	0.3	3,410	0.01%
2022/08/26	0	0.00	1	258.50	258.50	-1	3,413	-0.03%
2022/08/25	1	254.00	0	0.00	255.50	1	3,392	0.03%
2022/08/24	9.1	256.18	2	257.25	254.00	7.1	3,371	0.21%
2022/08/23	6	261.25	1.1	261.52	260.50	5	3,385	0.15%
2022/08/22	0	0.00	3	265.83	267.50	-3	3,374	-0.09%
2022/08/19	4	265.00	2.1	264.46	264.50	2	3,347	0.06%
2022/08/18	0.1	258.50	2.1	262.20	262.50	-2	3,321	-0.06%
2022/08/17	3.1	256.34	3	257.50	258.00	0.1	3,282	0.00%
2022/08/16	5.3	252.30	1	254.00	254.50	4.3	3,224	0.13%
2022/08/15	8.6	254.12	15	253.40	252.50	-6.4	3,156	-0.20%
2022/08/12	15.4	260.98	5	261.60	262.00	10.4	3,066	0.34%
2022/08/11	0.1	282.00	0	0.00	282.00	0.1	2,952	0.00%
2022/08/10	0	0.00	0.2	278.50	277.00	-0.2	2,964	-0.01%
2022/08/09	1	282.00	0	0.00	281.00	1	2,965	0.03%
2022/08/05	0	0.00	2	281.00	282.00	-2	3,010	-0.07%
2022/08/04	2	280.50	2	281.50	281.00	0	3,062	0.00%
2022/08/03	0	0.00	1.1	280.50	281.00	-1.1	3,068	-0.03%
2022/08/02	7.1	277.35	3	277.50	277.50	4.1	3,108	0.13%
2022/08/01	0	0.00	3.1	281.37	282.50	-3.1	3,060	-0.10%
2022/07/29	7.3	280.91	1.1	282.05	281.50	6.2	3,050	0.20%
2022/07/28	4.2	320.37	0.4	321.00	319.00	3.9	2,955	0.13%
2022/07/27	2.4	321.50	0	0.00	322.50	2.4	2,870	0.08%
2022/07/26	0.2	325.00	0	0.00	323.00	0.2	2,814	0.01%
2022/07/25	1	323.00	1	325.00	326.00	0	2,787	0.00%
2022/07/22	1	319.50	1	323.50	326.00	0	2,770	0.00%
2022/07/21	1	316.00	0	0.00	322.00	1	2,740	0.04%
2022/07/20	1	315.00	3.1	316.69	316.00	-2.1	2,705	-0.08%
2022/07/19	1	311.50	3	310.00	312.00	-2	2,700	-0.07%
2022/07/18	3	308.50	0	0.00	308.50	3	2,678	0.11%
2022/07/15	2	311.50	0	312.50	310.00	2	2,640	0.07%
2022/07/14	1	312.50	3	311.50	312.50	-2	2,648	-0.08%
2022/07/13	0.1	314.00	5	315.30	313.00	-4.9	2,648	-0.19%
2022/07/12	0	306.50	0	0.00	306.50	0	2,624	0.00%
2022/07/11	0	0.00	1.1	309.98	309.50	-1.1	2,597	-0.04%
2022/07/08	0	0.00	1	306.50	305.00	-1	2,592	-0.04%
2022/07/07	1	302.00	0	0.00	302.50	1	2,610	0.04%
2022/07/06	1	301.00	0	0.00	298.00	1	2,644	0.04%
2022/07/05	0.4	304.75	0	306.50	304.50	0.4	2,673	0.01%
2022/07/04	6.1	303.67	2	301.75	301.50	4.1	2,666	0.15%
2022/07/01	2	308.75	14	309.50	309.50	-12	2,666	-0.45%
2022/06/30	7	311.08	1	310.50	310.50	6	2,657	0.23%
2022/06/29	1	323.00	0	0.00	324.00	1	2,586	0.04%
2022/06/28	1	326.00	0	0.00	326.00	1	2,572	0.04%
2022/06/27	0.1	329.00	0	0.00	328.50	0.1	2,577	0.00%
2022/06/24	0	0.00	0	326.00	326.00	0	2,571	0.00%
2022/06/23	0	0.00	1.2	325.83	325.00	-1.2	2,572	-0.05%
2022/06/22	2.1	327.00	2	326.00	321.50	0.1	2,605	0.00%
2022/06/21	0	0.00	2	327.00	332.00	-2	2,594	-0.08%
2022/06/20	0.2	320.06	0	0.00	320.00	0.2	2,580	0.01%
2022/06/17	0	0.00	8	323.00	323.00	-8	2,596	-0.31%
2022/06/15	1	328.00	1	331.00	325.00	0	2,688	0.00%
2022/06/14	3	324.33	0	0.00	325.00	3	2,881	0.10%
2022/06/13	0	0.00	1	324.50	327.00	-1	2,923	-0.03%
2022/06/10	1	328.50	0	0.00	329.00	1	2,937	0.03%
2022/06/09	3.2	334.57	5	333.40	333.00	-1.9	2,991	-0.06%
2022/06/08	0.1	340.00	0	0.00	338.50	0.1	2,996	0.00%
2022/06/06	1.1	341.09	0	0.00	340.00	1.1	2,980	0.04%
2022/06/02	1	342.50	0	0.00	342.50	1	3,011	0.03%
2022/06/01	1.1	342.27	6	345.58	343.00	-4.9	3,078	-0.16%
2022/05/31	1.1	340.64	2	341.00	341.50	-0.9	3,102	-0.03%
2022/05/30	0	0.00	2	337.00	338.50	-2	3,060	-0.07%
2022/05/27	0.2	328.00	1	327.50	329.00	-0.9	3,046	-0.03%
2022/05/26	2	324.25	1	323.59	323.50	1	3,066	0.03%
2022/05/25	1	325.50	0	0.00	327.00	1	3,076	0.03%
2022/05/23	4	324.75	3	325.50	323.50	1	3,089	0.03%
2022/05/20	2	323.25	2	323.25	324.00	0	3,090	0.00%
2022/05/19	5	324.20	0	0.00	325.00	5	3,078	0.16%
2022/05/18	3.2	332.74	2	333.25	332.00	1.2	3,029	0.04%
2022/05/17	1	334.00	0	0.00	332.50	1	3,010	0.03%
2022/05/16	4.1	332.64	1	332.03	332.00	3	2,983	0.10%
2022/05/13	4	332.00	3.1	332.03	332.50	1	2,957	0.03%
2022/05/12	5.1	340.88	3	338.83	338.00	2.1	2,908	0.07%
2022/05/11	1	346.53	1.1	349.02	349.50	0	2,844	0.00%
2022/05/10	4	345.50	4	347.88	350.00	0	2,831	0.00%
2022/05/06	2.1	358.81	0	0.00	358.00	2.1	2,781	0.08%
2022/05/05	1.1	364.91	6	365.83	366.00	-4.9	2,778	-0.18%
2022/05/04	0	0.00	2	362.75	361.50	-2	2,785	-0.07%
2022/05/03	0	0.00	1.8	358.45	362.00	-1.8	2,854	-0.06%
2022/04/29	1	357.50	2	358.50	357.00	-1	2,933	-0.03%
2022/04/28	4.1	354.54	3	356.50	356.50	1.1	2,945	0.04%
2022/04/27	2	353.50	0	0.00	355.00	2	2,929	0.07%
2022/04/25	6	356.00	0.2	357.50	356.00	5.8	2,928	0.20%
2022/04/21	1	361.00	0	0.00	358.50	1	2,910	0.03%
2022/04/20	1	358.50	0	0.00	359.50	1	2,911	0.03%
2022/04/19	0.1	359.50	2	359.00	357.00	-1.9	2,907	-0.07%
2022/04/18	4.2	355.71	4	355.50	355.00	0.2	2,929	0.01%
2022/04/15	1	356.50	1	356.50	356.50	0	2,926	0.00%
2022/04/14	1	357.00	7	359.07	357.00	-6	2,946	-0.20%
2022/04/13	2	354.50	0	0.00	354.50	2	2,954	0.07%
2022/04/12	9.1	349.41	1	349.04	349.00	8	2,973	0.27%
2022/04/11	2.1	357.55	0	0.00	356.50	2.1	2,942	0.07%
2022/04/08	0	0.00	1	362.50	364.50	-1	2,895	-0.03%
2022/04/07	2.1	363.29	2	363.00	360.50	0.1	2,908	0.00%
2022/04/06	3.5	368.07	0	0.00	367.50	3.5	2,862	0.12%
2022/04/01	1.2	370.50	0	0.00	373.50	1.2	2,827	0.04%
2022/03/31	2.8	374.76	0	374.00	373.50	2.8	2,822	0.10%
2022/03/30	1.1	374.64	1.3	376.12	375.50	-0.2	2,815	-0.01%
2022/03/29	2.1	376.57	0	0.00	376.00	2.1	2,805	0.07%
2022/03/28	0	0.00	1	376.50	378.00	-1	2,814	-0.04%
2022/03/25	1	373.00	1	376.50	374.00	0	2,804	0.00%
2022/03/24	1.1	375.05	1	373.50	373.00	0.1	2,764	0.00%
2022/03/23	3.2	372.55	2	372.25	372.50	1.2	2,783	0.04%
2022/03/22	2.4	371.44	1	372.50	372.00	1.4	2,804	0.05%
2022/03/21	1.1	372.68	3	374.50	374.50	-1.9	2,763	-0.07%
2022/03/18	2.2	374.73	2	378.50	372.50	0.2	2,723	0.01%
2022/03/17	22.2	377.46	7.5	376.72	377.00	14.7	2,651	0.56%
2022/03/16	3	377.33	7.1	374.69	379.00	-4.1	2,462	-0.17%
2022/03/15	1.1	364.18	6	367.00	368.00	-4.9	2,392	-0.20%
2022/03/14	3.2	364.73	3	366.50	369.50	0.2	2,403	0.01%
2022/03/11	0	0.00	3	372.50	371.50	-3	2,345	-0.13%
2022/03/10	1	366.50	0	0.00	366.50	1	2,313	0.04%
2022/03/09	0	0.00	2.2	359.55	360.00	-2.2	2,301	-0.10%
2022/03/08	0.1	362.00	1.4	359.41	358.50	-1.3	2,295	-0.05%
2022/03/07	5.5	364.90	1	363.00	364.00	4.5	2,252	0.20%
2022/03/04	0.1	377.50	0	0.00	376.00	0.1	2,249	0.00%
2022/03/03	0	0.00	4.1	378.89	380.00	-4.1	2,227	-0.18%
2022/03/02	1	373.50	1.1	374.47	373.00	-0.1	2,212	0.00%
2022/03/01	3	372.00	6	376.00	373.50	-3	2,199	-0.14%
2022/02/25	6	369.75	6.1	369.91	371.50	-0.1	2,170	0.00%
2022/02/24	3.1	372.46	4	372.00	371.00	-0.9	2,165	-0.04%
2022/02/23	1.1	377.98	1	379.50	377.50	0.1	2,153	0.00%
2022/02/22	0	376.50	0	0.00	377.50	0	2,151	0.00%
2022/02/21	2	378.25	10.1	376.50	378.50	-8.1	2,150	-0.38%
2022/02/18	0	0.00	2	372.25	372.00	-2	2,155	-0.09%
2022/02/17	0	0.00	1	371.50	371.50	-1	2,202	-0.05%
2022/02/16	0	0.00	1	367.50	369.00	-1	2,217	-0.05%
2022/02/15	0.1	365.00	0	0.00	362.50	0.1	2,264	0.00%
2022/02/14	0	0.00	6	362.58	363.00	-6	2,365	-0.25%
2022/02/10	2	367.50	0	0.00	370.00	2	2,434	0.08%
2022/02/09	2.1	362.55	1	365.00	366.00	1.1	2,480	0.04%
2022/02/08	1	363.50	0	0.00	363.50	1	2,485	0.04%
2022/02/07	0	0.00	0	365.00	364.00	0	2,498	0.00%
2022/01/26	1.1	360.00	1.4	359.53	359.50	-0.3	2,508	-0.01%
2022/01/25	5.4	358.81	5.2	358.25	360.00	0.3	2,504	0.01%
2022/01/24	9.3	366.40	1	368.50	364.50	8.3	2,433	0.34%
2022/01/21	2	375.02	1	375.00	377.00	1	2,371	0.04%
2022/01/19	0.1	378.93	0	0.00	378.00	0.1	2,364	0.01%
2022/01/18	0	0.00	2	379.50	380.00	-2	2,385	-0.09%
2022/01/17	2	377.50	4	377.13	378.00	-2	2,401	-0.08%
2022/01/14	3	373.50	6	374.58	377.50	-3	2,450	-0.12%
2022/01/13	1	376.00	8	376.94	378.00	-7	2,478	-0.28%
2022/01/12	1	377.00	1.1	376.05	378.00	-0.1	2,509	0.00%
2022/01/11	4	378.75	2	380.50	378.00	2	2,511	0.08%
2022/01/10	2	375.75	3.2	377.90	378.50	-1.2	2,484	-0.05%
2022/01/07	1.1	374.12	2.1	376.74	377.50	-1	2,492	-0.04%
2022/01/06	2	378.75	1	379.50	380.00	1	2,512	0.04%
2022/01/05	0	0.00	2	381.50	380.50	-2	2,535	-0.08%
2022/01/04	1	377.50	0.8	374.50	377.00	0.3	2,506	0.01%
2022/01/03	2.2	374.65	2	373.25	373.50	0.2	2,490	0.01%
2021/12/30	1.3	375.00	5	376.00	376.00	-3.8	2,527	-0.15%
2021/12/28	1	372.50	4	373.25	373.50	-3	2,524	-0.12%
2021/12/27	2	371.00	6.2	371.74	372.50	-4.2	2,530	-0.16%
2021/12/24	0	0.00	3	371.67	370.00	-3	2,544	-0.12%
2021/12/23	7	370.92	1	371.00	371.00	6	2,556	0.24%
2021/12/22	4.1	370.71	1	369.50	370.00	3.1	2,572	0.12%
2021/12/21	0	0.00	4	370.63	370.50	-4	2,574	-0.16%
2021/12/17	1.5	366.58	0	0.00	366.50	1.5	2,599	0.06%
2021/12/16	1	368.00	1.1	368.76	367.00	-0.1	2,577	-0.01%
2021/12/15	1	365.00	0	0.00	364.50	1	2,563	0.04%
2021/12/14	1	364.00	7	364.57	366.50	-6	2,592	-0.23%
2021/12/13	2.1	366.00	0	0.00	366.50	2.1	2,599	0.08%
2021/12/10	3	369.00	3.5	369.38	368.00	-0.5	2,598	-0.02%
2021/12/09	0	364.00	5.1	366.37	367.00	-5	2,598	-0.19%
2021/12/08	5.2	361.12	0	0.00	360.00	5.2	2,584	0.20%
2021/12/07	0	0.00	1	366.00	366.50	-1	2,549	-0.04%
2021/12/06	2.1	364.42	0	0.00	365.00	2.1	2,545	0.08%
2021/12/03	2	364.25	3	364.50	365.50	-1	2,559	-0.04%
2021/12/02	1.1	361.04	7	363.00	363.50	-6	2,552	-0.23%
2021/12/01	1	358.50	2.3	359.50	360.00	-1.3	2,546	-0.05%
2021/11/30	0	0.00	1	357.50	352.50	-1	2,539	-0.04%
2021/11/29	1.1	353.10	4.5	355.74	355.50	-3.5	2,486	-0.14%
2021/11/26	0.2	357.50	0	0.00	356.00	0.2	2,475	0.01%
2021/11/25	0	357.50	3	360.33	361.00	-3	2,493	-0.12%
2021/11/24	0.2	355.50	0	0.00	355.00	0.2	2,508	0.01%
2021/11/23	1	354.00	0	0.00	352.50	1	2,505	0.04%
2021/11/19	0	0.00	4	361.13	360.50	-4	2,469	-0.16%
2021/11/18	0	0.00	2	359.76	359.50	-2	2,465	-0.08%
2021/11/17	0.1	358.00	0.1	358.00	357.50	0	2,461	0.00%
2021/11/16	2.2	354.53	1	355.75	354.50	1.2	2,478	0.05%
2021/11/15	7.4	356.81	2	357.00	359.00	5.4	2,476	0.22%
2021/11/12	4.1	360.00	2	361.75	360.00	2.1	2,495	0.08%
2021/11/11	10	365.90	1	363.50	365.00	9	2,504	0.36%
2021/11/10	10	372.80	6	374.50	377.50	4	2,445	0.16%
2021/11/09	0.5	374.50	4	375.25	375.50	-3.5	2,441	-0.14%
2021/11/08	1.5	369.00	1.1	370.92	371.50	0.4	2,489	0.02%
2021/11/05	1	359.50	2	363.00	364.50	-1	2,505	-0.04%
2021/11/04	0	0.00	1	359.00	359.00	-1	2,521	-0.04%
2021/11/03	1	356.50	0.1	356.50	356.00	0.9	2,520	0.03%
2021/11/02	0	0.00	1	356.50	356.00	-1	2,524	-0.04%
2021/11/01	0	352.50	0	0.00	355.00	0	2,569	0.00%
2021/10/29	0.1	351.00	0	0.00	353.00	0.1	2,620	0.00%
2021/10/28	0	0.00	0.1	355.50	354.00	-0.1	2,678	0.00%
2021/10/26	0	0.00	1	358.00	356.50	-1	2,912	-0.03%
2021/10/25	0	0.00	1.2	356.63	353.00	-1.2	2,969	-0.04%
2021/10/22	0	0.00	3.7	353.45	356.00	-3.7	3,004	-0.12%
2021/10/21	0.1	347.50	2	348.25	349.00	-1.9	3,011	-0.06%
2021/10/20	2	343.50	5	344.80	344.50	-3	3,009	-0.10%
2021/10/19	0	0.00	1.1	339.00	339.00	-1.1	3,108	-0.03%
2021/10/18	0.1	336.50	1	336.94	335.50	-0.9	3,177	-0.03%
2021/10/15	2	334.00	4	335.88	334.00	-2	3,194	-0.06%
2021/10/14	5.3	335.22	2	337.50	333.50	3.3	3,195	0.10%
2021/10/13	2	341.25	6	342.92	343.50	-4	3,174	-0.13%
2021/10/12	3	338.83	7	339.36	338.00	-4	3,162	-0.13%
2021/10/08	0	0.00	3.1	338.33	338.00	-3.1	3,147	-0.10%
2021/10/07	0	335.00	3.1	333.68	337.00	-3.1	3,149	-0.10%
2021/10/06	0.1	323.00	0	0.00	323.00	0.1	3,144	0.00%
2021/10/05	0	0.00	1	323.00	324.00	-1	3,152	-0.03%
2021/10/04	0	0.00	3	324.50	324.00	-3	3,196	-0.09%
2021/09/29	1	332.00	0	0.00	328.50	1	3,189	0.03%
2021/09/28	1	337.00	2	339.25	338.50	-1	3,179	-0.03%
2021/09/27	0	0.00	1.1	339.00	340.50	-1.1	3,175	-0.03%
2021/09/23	0	0.00	2	331.50	331.50	-2	3,179	-0.06%
2021/09/22	0	0.00	2	327.00	328.50	-2	3,181	-0.06%
2021/09/16	0	0.00	3.4	324.98	326.00	-3.4	3,246	-0.11%
2021/09/14	0	0.00	1	324.00	322.50	-1	3,315	-0.03%
2021/09/08	2.1	317.49	0	0.00	317.00	2.1	3,483	0.06%
2021/09/06	0	0.00	3	324.00	323.00	-3	3,521	-0.09%
2021/09/03	0	0.00	2.1	320.44	319.50	-2.1	3,554	-0.06%
2021/08/31	0	0.00	3.4	320.09	324.00	-3.4	3,634	-0.09%
2021/08/30	0.1	317.50	1	319.00	319.00	-0.9	3,637	-0.02%
2021/08/27	2	316.75	0	0.00	317.50	2	3,625	0.06%
2021/08/26	0	0.00	0.4	318.79	319.00	-0.4	3,662	-0.01%
2021/08/25	1	318.50	1	317.50	318.50	0	3,710	0.00%
2021/08/24	1	316.00	0.4	318.00	315.00	0.6	3,747	0.02%
2021/08/23	0	0.00	1	317.00	317.50	-1	3,764	-0.03%
2021/08/20	0.1	309.00	1	313.44	312.00	-0.9	3,789	-0.02%
2021/08/19	2	312.75	1.3	312.71	311.00	0.7	3,821	0.02%
2021/08/18	2	315.00	3	316.33	317.50	-1	3,817	-0.03%
2021/08/17	2.1	317.76	10	318.80	318.00	-8	3,827	-0.21%
2021/08/16	1.1	313.59	7.1	314.30	315.00	-6	3,806	-0.16%
2021/08/13	7	317.07	0	0.00	316.50	7	3,893	0.18%
2021/08/12	5	322.20	3	324.00	319.00	2	4,117	0.05%
2021/08/11	1.1	321.09	1.1	321.10	323.00	0.1	4,271	0.00%
2021/08/10	2	318.00	0	0.00	319.50	2	4,299	0.05%
2021/08/09	0.1	322.00	1	322.00	322.00	-1	4,353	-0.02%
2021/08/06	1.1	320.09	1	323.50	323.50	0.1	4,430	0.00%
2021/08/05	1.1	322.00	3	323.33	321.00	-2	4,593	-0.04%
2021/08/04	7.1	321.01	0.1	324.00	324.00	7	4,686	0.15%
2021/08/03	6	321.83	2	323.75	324.50	4	4,745	0.08%
2021/08/02	16.4	316.83	5.1	318.63	319.50	11.4	4,726	0.24%
2021/07/30	19.1	351.69	26	353.67	351.00	-6.9	4,651	-0.15%
2021/07/29	8	352.31	1	352.50	352.50	7	4,654	0.15%
2021/07/28	2	354.78	0	358.50	353.50	2	4,637	0.04%
2021/07/27	14	357.25	1	359.00	359.00	13	4,622	0.28%
2021/07/26	1.1	352.20	0	0.00	354.50	1.1	4,608	0.02%
2021/07/23	11.1	356.24	0.1	358.00	354.50	11	4,590	0.24%
2021/07/22	5.4	367.88	0	0.00	365.50	5.4	4,465	0.12%
2021/07/21	1	370.50	1.1	371.11	370.50	-0.1	4,444	0.00%
2021/07/20	2.1	370.58	2	370.75	371.00	0.1	4,455	0.00%
2021/07/19	7	372.00	1	372.00	372.00	6	4,485	0.13%
2021/07/16	3	374.84	1	375.50	376.00	2	4,532	0.04%
2021/07/15	1	378.50	0.2	379.50	378.50	0.8	4,558	0.02%
2021/07/14	0	0.00	5	378.60	379.00	-5	4,583	-0.11%
2021/07/13	1.1	377.82	0	0.00	376.50	1.1	4,638	0.02%
2021/07/12	0.1	378.00	2	381.00	381.00	-1.9	4,720	-0.04%
2021/07/09	7.1	374.79	0	0.00	373.00	7.1	4,720	0.15%
2021/07/08	0	0.00	2	381.25	381.00	-2	4,701	-0.04%
2021/07/07	1	378.00	0	0.00	379.00	1	4,734	0.02%
2021/07/06	0	0.00	1	377.00	376.00	-1	4,763	-0.02%
2021/07/05	2	374.00	1	376.00	376.00	1	4,778	0.02%
2021/07/01	1.1	369.55	0	0.00	367.00	1.1	4,819	0.02%
2021/06/30	0	0.00	1	372.50	371.50	-1	4,824	-0.02%
2021/06/29	1	372.50	1	371.00	370.00	0	4,815	0.00%
2021/06/28	2.2	369.80	2	372.50	372.50	0.2	4,845	0.00%
2021/06/25	5.3	369.97	21	370.12	367.00	-15.7	4,850	-0.32%
2021/06/24	2	374.75	0.5	375.00	373.50	1.5	4,818	0.03%
2021/06/23	6.6	372.65	4	373.00	374.00	2.6	4,837	0.05%
2021/06/22	15	380.47	5	376.30	375.00	10	4,800	0.21%
2021/06/21	7	384.14	2	385.00	383.00	5	4,767	0.10%
2021/06/18	4	386.00	1	386.50	385.00	3	4,787	0.06%
2021/06/17	1	387.00	1	385.50	388.00	0	4,885	0.00%
2021/06/16	2.2	388.09	1.1	389.91	388.00	1.1	5,262	0.02%
2021/06/15	5.1	382.34	1	382.50	383.50	4.1	5,462	0.08%
2021/06/11	5.1	382.74	1	385.00	383.00	4.1	5,498	0.07%
2021/06/10	17	386.32	1	387.50	385.50	16	5,516	0.29%
2021/06/09	2.2	388.90	0	387.50	386.00	2.1	5,508	0.04%
2021/06/08	1	386.50	0	389.35	390.00	1	5,549	0.02%
2021/06/07	4.1	387.15	1	388.00	388.00	3.1	5,592	0.05%
2021/06/04	0.1	390.50	0	0.00	390.00	0.1	5,593	0.00%
2021/06/03	13	390.04	1	390.50	392.00	12	5,623	0.21%
2021/06/02	8.1	396.17	2	395.25	393.50	6.1	5,631	0.11%
2021/06/01	0	0.00	1	399.00	403.00	-1	5,623	-0.02%
2021/05/31	2.1	393.17	4	394.50	395.00	-1.9	5,653	-0.03%
2021/05/28	4	388.50	1	391.00	391.50	3	5,701	0.05%
2021/05/27	5	390.90	2	394.25	388.00	3	5,764	0.05%
2021/05/26	0	0.00	3	390.75	397.50	-3	5,787	-0.05%
2021/05/25	7	389.64	4	390.00	390.50	3	5,824	0.05%
2021/05/24	6	389.58	1	392.00	390.00	5	5,912	0.08%
2021/05/21	11	394.45	6	391.50	392.50	5	5,916	0.08%
2021/05/20	38	410.30	30.1	401.93	397.00	7.9	5,847	0.14%
2021/05/19	6.1	396.23	22.9	400.73	409.50	-16.8	5,622	-0.30%
2021/05/18	4	375.25	5	381.80	384.00	-1	5,420	-0.02%
2021/05/17	3	372.00	14	373.61	368.00	-11	5,395	-0.20%
2021/05/14	5	378.50	3.1	386.74	380.00	1.9	5,301	0.04%
2021/05/13	0	0.00	15.5	378.61	379.50	-15.5	5,226	-0.30%
2021/05/12	23	358.05	15	359.42	361.50	8	5,069	0.16%
2021/05/11	14	371.79	0.1	367.00	367.50	13.9	4,957	0.28%
2021/05/10	3	386.83	1	387.50	387.00	2	4,863	0.04%
2021/05/07	2	387.00	4	390.49	391.00	-2	4,846	-0.04%
2021/05/06	6.5	386.73	2	384.50	380.50	4.5	4,815	0.09%
2021/05/05	2	381.25	4	381.26	380.50	-2	4,797	-0.04%
2021/05/04	5	375.20	12.1	372.76	378.00	-7.1	4,775	-0.15%
2021/04/29	0	0.00	2	376.75	376.00	-2	4,809	-0.04%
2021/04/28	1.1	372.18	1	373.50	372.00	0.1	4,827	0.00%
2021/04/27	4	374.38	3	374.83	375.00	1	4,869	0.02%
2021/04/26	7.1	378.72	9	379.50	380.00	-1.9	4,835	-0.04%
2021/04/23	1.1	377.86	2	374.75	378.00	-0.9	4,836	-0.02%
2021/04/22	3	373.66	4.2	372.95	373.50	-1.2	4,845	-0.02%
2021/04/21	7.1	377.66	0	0.00	376.50	7.1	4,841	0.15%
2021/04/20	4.1	382.40	2.5	385.00	383.00	1.5	4,875	0.03%
2021/04/19	5.1	390.39	4.1	393.14	385.50	1.1	4,906	0.02%
2021/04/16	4	386.38	12.8	386.16	388.00	-8.8	4,915	-0.18%
2021/04/15	10	372.65	1.2	371.35	373.00	8.8	4,955	0.18%
2021/04/14	2	368.50	8	366.13	370.50	-6	5,037	-0.12%
2021/04/13	5	371.80	14	370.00	370.50	-9	5,034	-0.18%
2021/04/12	5.1	375.49	1	378.00	374.50	4.1	4,996	0.08%
2021/04/09	3	371.83	4	371.88	371.50	-1	4,964	-0.02%
2021/04/08	2.1	368.85	4	373.75	374.50	-1.9	4,949	-0.04%
2021/04/07	2	370.50	2	372.00	371.50	0	4,921	0.00%
2021/04/06	11	371.04	3	369.82	369.00	8	4,884	0.16%
2021/04/01	2	371.75	4	372.25	371.50	-2	4,854	-0.04%
2021/03/31	1	372.50	1	372.50	372.50	0	4,845	0.00%
2021/03/30	9	374.72	2	376.75	377.00	7	4,807	0.15%
2021/03/29	1	373.00	9.2	372.14	374.00	-8.2	4,760	-0.17%
2021/03/26	3.1	365.52	0	0.00	365.00	3.1	4,719	0.07%
2021/03/25	3.2	363.45	1.1	365.01	365.00	2.1	4,693	0.05%
2021/03/24	6.1	367.11	1.1	367.20	366.00	5	4,672	0.11%
2021/03/23	3.2	366.71	2	365.00	365.50	1.2	4,615	0.03%
2021/03/22	7.2	371.05	11	372.82	368.50	-3.8	4,554	-0.08%
2021/03/19	6.3	370.14	15.6	373.59	377.50	-9.3	4,421	-0.21%
2021/03/18	12.1	357.17	12.7	357.84	358.00	-0.6	4,050	-0.02%
2021/03/17	2	326.75	1.1	326.36	325.50	0.9	3,831	0.02%
2021/03/16	0	0.00	2	333.75	331.00	-2	3,833	-0.05%
2021/03/15	5	323.30	0	0.00	326.00	5	3,842	0.13%
2021/03/12	0.1	323.00	0.4	322.00	323.50	-0.3	3,861	-0.01%
2021/03/11	1	317.00	7	317.86	317.50	-6	3,843	-0.16%
2021/03/10	3.1	312.50	0	0.00	312.50	3.1	3,806	0.08%
2021/03/09	0.1	313.00	0	0.00	313.00	0.1	3,805	0.00%
2021/03/08	0	0.00	5.7	317.32	315.50	-5.7	3,786	-0.15%
2021/03/05	2.2	310.30	2	310.00	311.00	0.2	3,755	0.01%
2021/03/03	1	317.00	4	313.88	316.50	-3	3,715	-0.08%
2021/03/02	1	311.50	4	311.63	307.50	-3	3,654	-0.08%
2021/02/26	0	0.00	6.2	301.18	304.00	-6.2	3,570	-0.17%
2021/02/25	4.2	304.10	3.1	304.64	305.50	1.1	3,501	0.03%
2021/02/24	4	304.75	7.3	302.75	300.50	-3.3	3,455	-0.10%
2021/02/23	1	289.50	0	0.00	290.50	1	3,341	0.03%
2021/02/22	4	291.63	1	294.50	290.00	3	3,340	0.09%
2021/02/19	5.1	289.31	0.1	290.00	290.00	5	3,341	0.15%
2021/02/18	0	0.00	4	288.50	289.00	-4	3,353	-0.12%
2021/02/17	20.1	291.12	2	294.25	289.50	18.1	3,386	0.53%
2021/02/05	1.1	288.02	1	288.50	288.50	0.1	3,360	0.00%
2021/02/04	3	288.83	1.5	287.17	287.00	1.5	3,500	0.04%
2021/02/03	5	286.50	2	290.00	288.50	3	3,563	0.08%
2021/02/02	1	283.50	1	286.50	285.50	0	3,584	0.00%
2021/02/01	1	283.00	1	284.50	283.50	0	3,573	0.00%
2021/01/29	2	288.00	0	0.00	286.50	2	3,572	0.06%
2021/01/28	0.1	287.50	0	0.00	288.50	0.1	3,527	0.00%
2021/01/27	3	289.67	7	291.93	293.00	-4	3,502	-0.11%
2021/01/26	3.2	285.63	4	285.13	284.00	-0.8	3,422	-0.02%
2021/01/25	0	0.00	2.3	288.16	290.00	-2.3	3,387	-0.07%
2021/01/22	1	285.50	3.3	286.67	284.50	-2.3	3,353	-0.07%
2021/01/21	6	279.50	2.1	280.72	282.00	3.9	3,325	0.12%
2021/01/20	11.2	280.21	10.6	277.80	276.00	0.7	3,317	0.02%
2021/01/19	1	284.00	1.2	284.41	285.00	-0.2	3,273	-0.01%
2021/01/18	6.1	283.48	4.1	282.75	283.00	1.9	3,348	0.06%
2021/01/15	6	287.08	8	289.25	287.00	-2	3,335	-0.06%
2021/01/14	9	287.78	6	288.58	288.00	3	3,299	0.09%
2021/01/13	4	288.88	4.1	288.07	288.50	-0.1	3,275	0.00%
2021/01/12	3.1	281.96	5	282.80	281.00	-1.9	3,224	-0.06%
2021/01/11	12.4	282.72	4.2	282.65	283.50	8.2	3,167	0.26%
2021/01/08	4	275.88	2.1	270.65	279.50	1.9	3,081	0.06%
2021/01/07	0	0.00	7	259.21	261.50	-7	2,927	-0.24%
2021/01/06	1	253.50	0	0.00	254.00	1	2,837	0.04%
2021/01/05	1	251.00	0	0.00	253.00	1	2,828	0.04%
2021/01/04	4.3	251.94	5	251.00	251.00	-0.8	2,835	-0.03%
2020/12/31	1	251.50	0	0.00	250.50	1	2,831	0.04%
2020/12/30	0	0.00	1	250.50	252.50	-1	2,829	-0.04%
2020/12/29	0	0.00	1.2	249.91	250.50	-1.2	2,833	-0.04%
2020/12/28	1	248.50	12	249.58	250.00	-11	2,857	-0.38%
2020/12/25	2	249.50	1	250.50	248.00	1	2,869	0.03%
2020/12/24	1	248.00	0	0.00	248.50	1	2,860	0.03%
2020/12/23	11	248.00	1	249.50	249.00	10	2,862	0.35%
2020/12/22	0	0.00	1	249.00	249.00	-1	2,880	-0.03%
2020/12/21	3	250.67	1	251.00	251.50	2	2,896	0.07%
2020/12/18	1	253.00	3	254.50	253.00	-2	2,881	-0.07%
2020/12/17	6	253.92	5	254.80	253.50	1	2,879	0.03%
2020/12/16	3	254.33	2	255.25	255.00	1	2,893	0.03%
2020/12/15	5	254.10	1	257.00	253.00	4	2,932	0.14%
2020/12/14	8	255.63	8	256.50	255.50	0	2,915	0.00%
2020/12/11	7	253.93	6	254.42	255.00	1	2,910	0.03%
2020/12/10	10	257.80	9	256.78	257.00	1	2,909	0.03%
2020/12/09	3	260.17	6	262.75	264.00	-3	2,859	-0.10%
2020/12/08	1	255.50	6.4	256.92	258.00	-5.4	2,808	-0.19%
2020/12/07	2	253.75	4	257.13	254.00	-2	2,809	-0.07%
2020/12/04	0	0.00	3	250.66	251.50	-3	2,752	-0.11%
2020/12/03	7	248.71	2	250.25	247.00	5	2,744	0.18%
2020/12/02	3	250.00	2	250.48	249.50	1	2,712	0.04%
2020/12/01	3	248.83	2.2	248.64	248.50	0.8	2,724	0.03%
2020/11/30	1	251.50	0	0.00	249.00	1	2,789	0.04%
2020/11/27	3	250.67	1	251.50	251.50	2	2,761	0.07%
2020/11/26	6	251.42	3.3	251.46	251.50	2.7	2,766	0.10%
2020/11/25	0.2	250.50	3	250.33	250.50	-2.8	2,774	-0.10%
2020/11/24	3	250.83	0	0.00	249.50	3	2,767	0.11%
2020/11/23	0	0.00	3	251.33	251.00	-3	2,775	-0.11%
2020/11/20	6	248.92	0	249.00	248.50	6	2,767	0.22%
2020/11/19	3	250.33	2	251.25	251.00	1	2,752	0.04%
2020/11/18	8	252.38	4	252.25	251.50	4	2,734	0.15%
2020/11/17	2	250.75	4	251.74	250.00	-2	2,711	-0.07%
2020/11/16	3	247.50	18	249.06	249.50	-15	2,727	-0.55%
2020/11/13	3	243.83	5	246.30	246.00	-2	2,708	-0.07%
2020/11/12	14	245.50	5	245.00	244.00	9	2,721	0.33%
2020/11/11	2	239.00	10	245.35	248.50	-8	2,655	-0.30%
2020/11/10	8.4	242.00	0	0.00	241.50	8.4	2,672	0.31%
2020/11/09	0	0.00	3	249.17	251.00	-3	2,848	-0.11%
2020/11/06	0	0.00	0.5	244.50	245.00	-0.5	2,889	-0.02%
2020/11/05	2	242.75	2	244.25	243.00	0	2,903	0.00%
2020/11/04	1	242.00	0	0.00	242.00	1	2,939	0.04%
2020/11/03	2	243.25	0.5	243.00	243.00	1.5	2,976	0.05%
2020/11/02	0	0.00	1	242.00	242.00	-1	3,044	-0.03%
2020/10/30	14	243.21	0	0.00	242.50	14	3,161	0.44%
2020/10/29	1	245.00	1	245.50	245.50	0	3,127	0.00%
2020/10/28	0	249.50	1	249.50	249.50	-1	3,114	-0.03%
2020/10/27	1	247.50	0	0.00	248.50	1	3,098	0.03%
2020/10/26	2	252.00	2	251.25	247.50	0	3,092	0.00%
2020/10/23	1	241.50	1	242.50	242.50	0	3,009	0.00%
2020/10/22	0.1	242.00	0	0.00	241.50	0.1	3,001	0.00%
2020/10/20	0	0.00	0.2	239.00	237.50	-0.2	3,013	-0.01%
2020/10/15	0.1	243.50	0	0.00	243.00	0.1	3,038	0.00%
2020/10/14	4.1	244.80	2	246.25	246.50	2.1	3,061	0.07%
2020/10/13	7	247.93	0	0.00	247.50	7	3,064	0.23%
2020/10/12	0	0.00	2	253.25	254.00	-2	3,091	-0.06%
2020/10/08	1	248.00	1	249.50	251.00	0	3,095	0.00%
2020/10/07	0	247.00	0	0.00	247.00	0	3,097	0.00%
2020/10/05	5	248.20	0	0.00	247.00	5	3,110	0.16%
2020/09/30	0	0.00	1	254.00	253.50	-1	3,113	-0.03%
2020/09/29	2	252.25	0	0.00	249.50	2	3,124	0.06%
2020/09/28	1	249.50	1	252.50	252.00	0	3,165	0.00%
2020/09/24	6	252.42	4	253.63	253.50	2	3,171	0.06%
2020/09/23	1	256.50	1	259.50	259.00	0	3,155	0.00%
2020/09/22	1	256.00	2	257.75	258.00	-1	3,167	-0.03%
2020/09/21	1	255.00	4	258.00	257.00	-3	3,185	-0.09%
2020/09/18	3	253.67	2	255.50	258.50	1	3,246	0.03%
2020/09/16	1	257.00	0	0.00	256.00	1	3,443	0.03%
2020/09/15	6	255.83	1	256.50	256.50	5	3,508	0.14%
2020/09/14	2	251.25	2	255.50	256.00	0	3,577	0.00%
2020/09/10	1	256.00	2	256.72	254.50	-1	3,626	-0.03%
2020/09/09	2	245.75	2	247.00	247.50	0	3,624	0.00%
2020/09/08	0	0.00	1	249.00	250.00	-1	3,664	-0.03%
2020/09/04	2	247.00	2	248.75	248.50	0	3,748	0.00%
2020/09/03	2	253.50	2	255.50	252.50	0	3,775	0.00%
2020/09/02	2	244.00	1	245.50	246.50	1	3,710	0.03%
2020/09/01	0	0.00	1	245.00	246.50	-1	3,708	-0.03%
2020/08/31	0	0.00	1	244.97	243.00	-1	3,708	-0.03%
2020/08/28	1	247.00	1	249.00	247.00	0	3,706	0.00%
2020/08/27	6	249.00	1	248.00	249.00	5	3,710	0.13%
2020/08/26	0	0.00	2	250.75	253.00	-2	3,695	-0.05%
2020/08/25	1	246.50	1.2	247.42	248.00	-0.2	3,678	-0.01%
2020/08/24	1	245.50	1.4	248.06	247.50	-0.4	3,699	-0.01%
2020/08/21	0	0.00	4	247.01	249.50	-4	3,690	-0.11%
2020/08/20	0	0.00	2	246.48	246.00	-2	3,648	-0.06%
2020/08/19	2	256.00	4	255.75	253.50	-2	3,603	-0.06%
2020/08/18	2	252.00	4	252.63	253.50	-2	3,550	-0.06%
2020/08/17	4	250.75	5	250.60	251.50	-1	3,501	-0.03%
2020/08/14	1	245.50	1	243.00	245.00	0	3,453	0.00%
2020/08/13	2	242.00	17	234.97	242.00	-15	3,394	-0.44%
2020/08/12	11	223.14	2	228.98	227.00	9	3,199	0.28%
2020/08/11	1	231.50	0	0.00	229.50	1	3,147	0.03%
2020/08/10	3	229.83	2	231.25	230.50	1	3,169	0.03%
2020/08/07	4	227.50	8	228.50	230.00	-4	3,206	-0.12%
2020/08/06	3	226.33	6	227.33	228.00	-3	3,153	-0.10%
2020/08/05	0	224.50	14	222.86	224.50	-14	3,086	-0.45%
2020/08/04	1	213.50	1	214.50	214.50	0	2,974	0.00%
2020/08/03	3	214.49	1	213.50	213.00	2	2,985	0.07%
2020/07/31	5	214.80	2	216.50	216.50	3	2,973	0.10%
2020/07/30	1	214.50	2	216.50	215.00	-1	2,964	-0.03%
2020/07/29	4	214.25	0	0.00	214.50	4	2,955	0.14%
2020/07/28	1	215.00	2	215.50	216.00	-1	2,963	-0.03%
2020/07/27	6.8	214.50	0	0.00	214.00	6.8	2,977	0.23%
2020/07/24	4	222.13	0	0.00	218.00	4	2,956	0.14%
2020/07/23	1	223.00	4	224.38	225.00	-3	2,922	-0.10%
2020/07/21	2	224.00	2	225.50	224.50	0	2,886	0.00%
2020/07/20	1	221.00	7	223.14	224.50	-6	2,870	-0.21%
2020/07/17	1	219.50	0	0.00	220.00	1	2,850	0.04%
2020/07/16	3	218.17	3	219.50	219.50	0	2,866	0.00%
2020/07/14	1	218.00	1	219.96	217.50	0	2,823	0.00%
2020/07/13	2	218.25	1.6	219.00	219.00	0.4	2,838	0.01%
2020/07/10	3	219.67	0	0.00	218.00	3	2,849	0.11%
2020/07/09	3	224.00	1	227.50	221.00	2	2,848	0.07%
2020/07/08	1	225.00	2.2	224.11	225.50	-1.2	2,822	-0.04%
2020/07/07	5	218.50	11	219.18	221.50	-6	2,796	-0.21%
2020/07/06	0	0.00	11	218.55	218.50	-11	2,768	-0.40%
2020/07/03	1	217.50	0	0.00	216.50	1	2,772	0.04%
2020/07/01	10	215.75	0	0.00	216.00	10	2,797	0.36%
2020/06/30	1	215.50	0	0.00	216.00	1	2,813	0.04%
2020/06/29	15	215.47	1.2	216.42	215.50	13.8	2,822	0.49%
2020/06/24	7	225.36	0	0.00	223.50	7	2,765	0.25%
2020/06/23	1	247.00	4	246.75	246.50	-3	2,682	-0.11%
2020/06/22	2	242.50	8	242.94	245.00	-6	2,607	-0.23%
2020/06/19	1	232.50	3	235.83	236.50	-2	2,577	-0.08%
2020/06/18	1	231.50	2	233.50	235.00	-1	2,518	-0.04%
2020/06/17	1	230.50	1	231.00	231.00	0	2,495	0.00%
2020/06/16	1	226.00	3	227.67	230.00	-2	2,541	-0.08%
2020/06/15	3	224.50	1	226.50	225.00	2	2,549	0.08%
2020/06/12	1	225.50	2	223.25	226.00	-1	2,539	-0.04%
2020/06/11	0	0.00	1	229.00	229.50	-1	2,536	-0.04%
2020/06/10	0	0.00	1	226.50	225.00	-1	2,514	-0.04%
2020/06/09	0	0.00	1	220.50	220.50	-1	2,529	-0.04%
2020/06/05	1	218.50	1	218.00	219.00	0	2,557	0.00%
2020/06/04	4	216.00	5	217.30	217.00	-1	2,582	-0.04%
2020/06/03	3	215.83	18	216.53	216.50	-15	2,595	-0.58%
2020/06/02	1	210.50	10	214.00	214.00	-9	2,590	-0.35%
2020/06/01	1	210.00	5	212.00	210.00	-4	2,583	-0.15%
2020/05/29	4	206.75	4	209.25	210.50	0	2,585	0.00%
2020/05/28	1	209.00	4	209.25	209.00	-3	2,550	-0.12%
2020/05/26	4	207.75	5	209.30	207.50	-1	2,587	-0.04%
2020/05/22	2	203.75	1	205.00	204.50	1	2,580	0.04%
2020/05/21	1	205.50	1	206.50	206.50	0	2,575	0.00%
2020/05/20	10	207.05	2	212.50	205.50	8	2,544	0.31%
2020/05/19	0	0.00	9	209.06	210.50	-9	2,505	-0.36%
2020/05/18	4	202.75	4	203.25	202.00	0	2,456	0.00%
2020/05/15	1	207.50	0	0.00	207.00	1	2,443	0.04%
2020/05/14	0	0.00	4	206.00	208.00	-4	2,383	-0.17%
2020/05/13	6	201.50	0	0.00	201.50	6	2,306	0.26%
2020/05/12	1	199.50	1	200.00	201.00	0	2,314	0.00%
2020/05/11	0	0.00	2	202.00	202.00	-2	2,310	-0.09%
2020/05/08	2	199.50	5	199.90	200.50	-3	2,295	-0.13%
2020/05/07	0	0.00	3	197.50	197.00	-3	2,280	-0.13%
2020/05/06	2	196.50	0	0.00	196.00	2	2,272	0.09%
2020/05/05	3	198.67	2	199.50	198.00	1	2,273	0.04%
2020/05/04	9	196.06	2	197.50	198.50	7	2,273	0.31%
2020/04/30	6	201.25	13	201.58	202.50	-7	2,251	-0.31%
2020/04/29	0	0.00	1	201.50	202.50	-1	2,230	-0.04%
2020/04/28	0	0.00	1	198.50	199.00	-1	2,229	-0.04%
2020/04/27	1	197.00	4	196.63	197.00	-3	2,265	-0.13%
2020/04/24	3	193.50	2	194.50	193.00	1	2,253	0.04%
2020/04/23	4	194.25	4	195.00	193.50	0	2,248	0.00%
2020/04/22	4	191.38	3	192.00	193.50	1	2,238	0.04%
2020/04/21	4	195.13	5	195.10	193.50	-1	2,224	-0.04%
2020/04/20	1	197.50	0	0.00	197.00	1	2,193	0.05%
2020/04/17	28	198.88	11	199.82	198.00	17	2,186	0.78%
2020/04/16	10	196.05	3	197.17	196.50	7	2,165	0.32%
2020/04/15	7	198.86	4	199.13	198.50	3	2,139	0.14%
2020/04/14	2	198.75	3	198.83	198.50	-1	2,109	-0.05%
2020/04/13	3	197.00	2	197.25	196.50	1	2,094	0.05%
2020/04/10	0	0.00	3	196.33	197.50	-3	2,090	-0.14%
2020/04/09	7	196.29	6	198.08	195.00	1	2,082	0.05%
2020/04/08	4	195.88	1	195.50	195.50	3	2,062	0.15%
2020/04/07	10	196.30	1	196.01	196.00	9	2,035	0.44%
2020/04/06	6	194.00	5	196.20	197.00	1	2,003	0.05%
2020/04/01	5	198.60	2	200.25	198.00	3	1,965	0.15%
2020/03/31	1	194.00	2.1	196.93	204.50	-1.1	1,923	-0.06%
2020/03/30	0	0.00	2.2	193.45	193.00	-2.2	1,867	-0.12%
2020/03/27	0	0.00	13	192.38	192.00	-13	1,830	-0.71%
2020/03/26	2	186.25	8	183.81	186.00	-6	1,776	-0.34%
2020/03/25	9	181.78	3	182.67	180.00	6	1,753	0.34%
2020/03/24	4	177.50	3	178.50	178.00	1	1,709	0.06%
2020/03/23	11.1	173.45	4	172.00	170.50	7.1	1,697	0.42%
2020/03/20	6.1	175.01	2	176.25	175.00	4.1	1,678	0.24%
2020/03/19	2	173.75	1	175.50	173.00	1	1,594	0.06%
2020/03/18	1	185.00	0	0.00	186.00	1	1,534	0.07%
2020/03/17	1	185.00	5	183.80	185.00	-4	1,511	-0.26%
2020/03/16	4	186.12	3	186.33	185.00	1	1,472	0.07%
2020/03/13	1	185.50	3	186.00	190.00	-2	1,435	-0.14%
2020/03/12	4	195.89	3	197.17	197.00	1	1,355	0.08%
2020/03/11	8	198.75	3	197.83	197.50	5	1,316	0.38%
2020/03/10	2	199.00	3	198.33	200.00	-1	1,290	-0.08%
2020/03/09	4	199.38	4	200.00	199.50	0	1,259	0.00%
2020/03/06	1	202.00	2	202.50	202.00	-1	1,236	-0.08%
2020/03/05	4	204.88	3	203.83	203.00	1	1,223	0.08%
2020/03/04	1.1	204.54	3	204.50	204.00	-1.9	1,218	-0.16%
2020/03/03	2	202.50	1	204.00	203.00	1	1,215	0.08%
2020/03/02	11	202.36	1	203.00	202.00	10	1,210	0.83%
2020/02/27	5	207.20	4	207.63	206.00	1	1,249	0.08%
2020/02/26	6	209.25	1	210.00	209.50	5	1,244	0.40%
2020/02/25	6	211.00	1	211.50	211.00	5	1,247	0.40%
2020/02/24	4	211.88	4	212.75	213.00	0	1,263	0.00%
2020/02/21	3	215.17	0	0.00	214.50	3	1,291	0.23%
2020/02/19	0	0.00	1	216.00	217.00	-1	1,357	-0.07%
2020/02/18	1	215.51	4	213.25	215.50	-3	1,423	-0.21%
2020/02/17	0	0.00	1	216.50	216.00	-1	1,527	-0.07%
2020/02/14	2	218.50	0	0.00	219.00	2	1,537	0.13%
2020/02/13	1	219.50	0	0.00	218.00	1	1,543	0.06%
2020/02/12	3	219.00	1	219.50	219.50	2	1,533	0.13%
2020/02/11	0	0.00	0.2	219.50	219.00	-0.2	1,529	-0.01%
2020/02/10	2	218.75	0	219.50	219.50	2	1,539	0.13%
2020/02/07	1	221.50	0	0.00	223.00	1	1,538	0.06%
2020/02/06	0	0.00	2	224.00	221.50	-2	1,547	-0.13%
2020/02/05	1	222.00	0	0.00	221.00	1	1,540	0.06%
2020/02/03	0	221.50	0	0.00	221.50	0	1,549	0.00%
2020/01/31	0	0.00	0.2	224.00	224.00	-0.2	1,540	-0.01%
2020/01/30	4	223.25	2.8	221.50	222.50	1.2	1,531	0.08%
2020/01/20	0	234.50	0	0.00	236.00	0	1,480	0.00%
2020/01/17	0	0.00	2	234.50	235.50	-2	1,496	-0.13%
2020/01/09	0	0.00	1	234.50	235.00	-1	1,492	-0.07%
2020/01/07	0	0.00	1	232.00	235.00	-1	1,521	-0.07%
2020/01/06	0	0.00	0	231.00	232.50	0	1,530	0.00%
2020/01/02	2	231.75	0	0.00	232.00	2	1,530	0.13%
2019/12/31	1	231.49	0	0.00	231.50	1	1,530	0.07%
2019/12/30	0	231.00	0	0.00	232.00	0	1,534	0.00%
2019/12/18	0	0.00	2.4	238.42	239.00	-2.4	1,645	-0.15%
2019/12/17	1.4	234.70	0	0.00	235.00	1.4	1,630	0.09%
2019/12/13	1	234.50	2	232.50	233.50	-1	1,616	-0.06%
2019/12/12	0	0.00	0.5	231.50	233.00	-0.5	1,611	-0.03%
2019/12/10	1	231.50	0.6	232.00	233.50	0.4	1,585	0.02%
2019/12/09	0	0.00	0	230.00	230.50	0	1,576	0.00%
2019/12/03	1	232.00	1	233.00	233.00	0	1,570	0.00%
2019/11/29	0	0.00	1	229.50	230.50	-1	1,559	-0.06%
2019/11/28	0	231.00	0	0.00	231.50	0	1,549	0.00%
2019/11/27	1	233.00	0.4	232.00	233.00	0.6	1,546	0.04%
2019/11/26	0	0.00	1	234.00	232.00	-1	1,539	-0.06%
2019/11/25	1	237.00	1	236.00	236.00	0	1,459	0.00%
2019/11/22	0	0.00	3	240.67	241.00	-3	1,453	-0.21%
2019/11/21	0	0.00	1	237.00	241.00	-1	1,438	-0.07%
2019/11/20	2	239.75	3.2	240.73	240.00	-1.2	1,414	-0.08%
2019/11/19	1	238.00	2.3	236.44	237.50	-1.3	1,379	-0.09%
2019/11/18	1	229.50	3	228.50	230.00	-2	1,335	-0.15%
2019/11/15	1	229.00	12	230.00	227.50	-11	1,309	-0.84%
2019/11/14	12	224.96	20	227.05	226.50	-8	1,245	-0.64%
2019/11/04	0	0.00	2.1	211.96	212.00	-2.1	1,175	-0.18%
2019/11/01	0	0.00	10	209.00	208.50	-10	1,189	-0.84%
2019/10/31	2	207.00	0	0.00	206.50	2	1,207	0.17%
2019/10/29	10	208.00	0	0.00	209.50	10	1,243	0.80%
2019/10/28	0	0.00	60	210.83	211.50	-60	1,247	-4.81%
2019/10/25	2	208.00	1	210.50	209.00	1	1,252	0.08%
2019/10/24	0	0.00	2	211.75	211.50	-2	1,243	-0.16%
2019/10/23	50	211.20	1	210.00	211.50	49	1,251	3.92%
2019/10/21	10	206.00	0	0.00	206.50	10	1,249	0.80%
2019/10/17	0	0.00	10	208.35	209.50	-10	1,280	-0.78%
2019/10/15	0	0.00	2	201.75	202.00	-2	1,251	-0.16%
2019/10/14	10	200.80	0	0.00	200.00	10	1,239	0.81%
2019/10/08	0	0.00	8	203.06	202.50	-8	1,238	-0.65%
2019/10/04	2.2	199.60	0	0.00	200.00	2.2	1,234	0.18%
2019/10/03	2	198.25	0	0.00	199.00	2	1,233	0.16%
2019/10/02	2	200.00	0	0.00	200.00	2	1,243	0.16%
2019/10/01	7	199.64	0	0.00	199.00	7	1,249	0.56%
2019/09/25	1	210.00	0	0.00	212.00	1	1,228	0.08%
2019/09/24	0	0.00	2	213.50	213.00	-2	1,232	-0.16%
2019/09/20	2	210.00	0	0.00	211.00	2	1,244	0.16%
2019/09/18	0	0.00	0.6	210.00	210.00	-0.6	1,237	-0.05%
2019/09/17	4	208.63	0	0.00	209.50	4	1,228	0.33%
2019/09/12	2	208.25	0	0.00	208.00	2	1,240	0.16%
2019/09/10	0	0.00	1	208.00	207.50	-1	1,249	-0.08%
2019/09/09	0	0.00	0	207.00	207.50	0	1,242	0.00%
2019/09/06	1	207.00	2	207.75	207.00	-1	1,231	-0.08%
2019/09/05	1	209.50	0	0.00	207.00	1	1,218	0.08%
2019/09/04	0	0.00	2	206.50	207.50	-2	1,213	-0.16%
2019/09/02	1	204.50	2	204.50	205.00	-1	1,211	-0.08%
2019/08/29	1	200.00	0	0.00	200.50	1	1,203	0.08%
2019/08/23	0	0.00	1	202.00	200.50	-1	1,212	-0.08%
2019/08/21	1	199.50	0	0.00	199.00	1	1,258	0.08%
2019/08/20	1.4	199.28	0	0.00	199.00	1.4	1,254	0.11%
2019/08/19	0	0.00	0	200.00	199.00	0	1,254	0.00%
2019/08/16	2	201.50	0	0.00	199.00	2	1,250	0.16%
2019/08/15	1	196.50	0	0.00	199.50	1	1,240	0.08%
2019/08/14	1	203.50	0	0.00	201.50	1	1,232	0.08%
2019/08/13	3	202.00	1	201.50	202.00	2	1,219	0.16%
2019/08/12	1	201.00	1	203.00	202.50	0	1,231	0.00%
2019/08/08	3	205.50	1	205.50	203.50	2	1,232	0.16%
2019/08/07	1	204.50	0	0.00	204.50	1	1,230	0.08%
2019/08/06	3	202.19	0	0.00	204.00	3	1,219	0.25%
2019/08/02	1	210.04	1	212.00	211.00	0	1,190	0.00%
2019/08/01	4	216.50	0	0.00	214.50	4	1,170	0.34%
2019/07/31	2	216.75	0	0.00	222.00	2	1,140	0.18%
2019/07/30	0	0.00	4	222.63	223.50	-4	1,110	-0.36%
2019/07/26	2	218.00	0	0.00	217.50	2	1,100	0.18%
2019/07/25	4	221.25	0	0.00	220.00	4	1,089	0.37%
2019/07/24	0	0.00	0.1	225.00	226.00	-0.1	1,072	-0.01%
2019/07/23	1	223.50	0	0.00	224.50	1	1,053	0.09%
2019/07/22	0	0.00	1	223.50	224.00	-1	1,045	-0.10%
2019/07/19	0	0.00	1	220.00	222.00	-1	1,030	-0.10%
2019/07/18	0	0.00	1	217.00	218.00	-1	1,008	-0.10%
2019/07/16	1	215.50	0	0.00	215.50	1	1,004	0.10%
2019/07/15	0	0.00	1	218.50	217.00	-1	999	-0.10%
2019/07/10	1	215.50	0	0.00	215.50	1	1,005	0.10%
2019/07/09	1	215.50	0	0.00	216.00	1	1,007	0.10%
2019/07/08	1	218.50	5	218.00	218.00	-4	1,004	-0.40%
2019/07/05	8	230.25	1.5	231.67	232.00	6.5	972	0.67%
2019/07/04	1	226.00	0	0.00	228.00	1	967	0.10%
2019/07/01	0.8	224.00	0	0.00	223.50	0.8	939	0.09%
2019/06/27	1	225.50	0	0.00	225.50	1	936	0.11%
2019/06/24	0	0.00	1	225.50	226.00	-1	940	-0.11%
2019/06/10	1	217.00	0	0.00	218.50	1	954	0.10%
2019/05/31	0	217.50	0	0.00	217.00	0	970	0.00%
2019/05/17	0	0.00	0.1	215.00	215.00	-0.1	985	-0.01%
2019/05/13	0	0.00	1.6	219.00	218.00	-1.6	975	-0.16%
2019/05/06	1	235.00	0	0.00	233.50	1	1,008	0.10%
2019/04/24	0	235.50	0	0.00	236.50	0	1,061	0.00%
2019/04/22	1	236.00	0	0.00	235.00	1	1,079	0.09%
2019/04/17	0	238.50	0	0.00	240.00	0	1,110	0.00%
2019/03/26	0	0.00	1	221.00	221.00	-1	1,091	-0.09%
2019/03/25	1	218.50	0	0.00	219.00	1	1,100	0.09%
2019/03/21	2	224.00	2	223.50	225.00	0	1,119	0.00%
2019/03/19	0	0.00	2	224.75	224.50	-2	1,128	-0.18%
2019/03/18	1	222.50	2	223.00	224.00	-1	1,143	-0.09%
2019/03/14	0	0.00	1	224.00	225.00	-1	1,139	-0.09%
2019/03/07	0	0.00	1	224.00	222.00	-1	1,212	-0.08%
2019/02/27	2	222.50	0	220.50	219.50	2	1,233	0.16%
2019/02/26	0.1	228.50	0	0.00	229.00	0.1	1,202	0.00%
2019/02/25	2	229.00	1	229.00	230.50	1	1,213	0.08%
2019/02/22	1	227.50	0	0.00	227.00	1	1,222	0.08%
2019/01/30	0	0.00	1	232.00	236.00	-1	1,353	-0.07%
2019/01/23	1	224.00	0	0.00	226.00	1	1,363	0.07%
2019/01/21	0	0.00	0.5	228.50	230.00	-0.5	1,378	-0.04%
2019/01/18	0	0.00	2	231.50	232.50	-2	1,379	-0.15%
2019/01/17	0	0.00	1	229.00	228.00	-1	1,378	-0.07%
2019/01/16	0	0.00	0.4	224.50	226.00	-0.4	1,387	-0.03%
2019/01/02	0	0.00	1	203.50	203.50	-1	1,459	-0.07%
2018/12/27	0	0.00	1	201.50	200.00	-1	1,460	-0.07%
2018/12/25	1	196.00	2	199.25	201.00	-1	1,483	-0.07%
2018/12/24	1	200.00	0	0.00	202.50	1	1,501	0.07%
2018/12/21	1	199.50	2	203.50	203.50	-1	1,521	-0.07%
2018/12/20	3	206.33	0	0.00	206.00	3	1,508	0.20%
2018/12/19	1	214.00	3	214.17	218.00	-2	1,489	-0.13%
2018/12/18	1	209.50	0	0.00	209.50	1	1,479	0.07%
2018/12/12	1	214.00	0	0.00	215.00	1	1,446	0.07%
2018/12/06	1	214.00	0	0.00	212.00	1	1,436	0.07%
2018/12/05	1	217.00	0	0.00	215.50	1	1,421	0.07%
2018/12/04	1	220.50	0	0.00	219.50	1	1,420	0.07%
2018/11/23	0	0.00	0	217.00	216.50	0	1,334	0.00%
2018/11/06	10	234.25	10	232.50	235.00	0	1,325	0.00%
2018/09/26	0	0.00	1	260.50	260.00	-1	1,465	-0.07%
2018/09/12	0	0.00	1	256.50	257.50	-1	1,552	-0.06%
2018/09/05	0	0.00	1	258.00	256.00	-1	1,597	-0.06%
2018/09/03	0	0.00	0.7	259.00	260.00	-0.7	1,599	-0.05%
2018/08/31	0	0.00	1	261.50	261.50	-1	1,607	-0.06%
2018/08/23	0	252.50	0	0.00	252.50	0	1,670	0.00%
2018/08/20	1	249.00	0	0.00	251.00	1	1,627	0.06%
2018/08/17	2	245.50	0	0.00	245.50	2	1,616	0.12%
2018/08/15	1	242.50	0	0.00	243.00	1	1,583	0.06%
2018/08/14	0	0.00	1	250.00	249.50	-1	1,553	-0.06%
2018/08/13	1	253.00	0	0.00	254.50	1	1,520	0.07%
2018/08/08	0	0.00	1	270.00	270.00	-1	1,549	-0.06%
2018/07/20	0	0.00	0	260.00	260.50	0	1,477	0.00%
2018/07/19	1	259.50	0	0.00	259.50	1	1,483	0.07%
2018/07/16	0	0.00	1	258.00	257.50	-1	1,396	-0.07%
2018/07/13	0	0.00	0.4	258.00	257.50	-0.4	1,395	-0.03%
2018/07/12	1	251.00	0	0.00	257.50	1	1,389	0.07%
2018/07/11	2	257.00	0	0.00	254.00	2	1,384	0.14%
2018/07/05	0	0.00	1	262.00	261.00	-1	1,321	-0.08%
2018/07/04	1	262.50	0	0.00	260.50	1	1,316	0.08%
2018/07/02	1	275.50	0	0.00	273.00	1	1,309	0.08%
2018/06/28	1	274.00	1	277.00	276.00	0	1,264	0.00%
2018/06/15	0	0.00	0	277.50	279.50	0	1,182	0.00%
2018/06/12	0	0.00	0.2	279.00	280.50	-0.2	1,170	-0.02%
2018/06/01	0	0.00	1	276.00	277.50	-1	1,169	-0.09%
2018/05/30	1	273.50	0	0.00	272.50	1	1,131	0.09%
2018/05/29	0	0.00	1	277.48	277.50	-1	1,130	-0.09%
2018/05/25	1	275.00	0	0.00	274.50	1	1,165	0.09%
2018/05/22	0	0.00	0	275.00	275.00	0	1,199	0.00%
2018/05/17	0	0.00	1	278.50	276.50	-1	1,247	-0.08%
2018/05/16	0	0.00	1	277.50	277.00	-1	1,237	-0.08%
2018/05/15	1	276.00	0	0.00	273.00	1	1,251	0.08%
2018/05/14	1	276.00	1	279.50	279.00	0	1,280	0.00%
2018/05/08	0	0.00	1	279.50	280.00	-1	1,284	-0.08%
2018/05/07	1	275.50	0	0.00	275.00	1	1,272	0.08%
2018/04/24	0.1	278.00	10	277.45	279.00	-9.9	1,286	-0.77%
2018/04/23	0	0.00	1	276.50	276.50	-1	1,314	-0.08%
2018/04/19	0	0.00	4.1	279.85	279.50	-4.1	1,338	-0.30%
2018/03/31	0	0.00	0	275.00	276.00	0	1,408	0.00%
2018/03/26	0	0.00	2	271.50	272.00	-2	1,375	-0.15%
2018/03/21	0	0.00	0	277.00	278.00	0	1,365	0.00%
2018/03/15	0	0.00	0.1	276.00	275.00	-0.1	1,373	-0.01%
2018/03/14	0.1	273.00	0	0.00	274.00	0.1	1,376	0.00%
2018/03/13	0	0.00	0.1	275.50	276.50	-0.1	1,387	-0.01%
2018/03/12	1	269.50	1	272.00	273.00	0	1,384	0.00%
2018/03/07	0	0.00	3	272.33	272.00	-3	1,382	-0.22%
2018/03/06	3	269.17	0	0.00	268.50	3	1,380	0.22%
2018/03/05	0	0.00	1	273.00	270.00	-1	1,424	-0.07%
2018/03/02	1	269.00	0	0.00	271.50	1	1,424	0.07%
2018/03/01	0	0.00	0.1	273.00	273.00	-0.1	1,403	-0.01%
2018/02/12	0	0.00	0.9	270.00	270.00	-0.9	1,349	-0.07%
2018/02/09	0.1	270.50	0	0.00	271.50	0.1	1,359	0.00%
2018/02/08	0	0.00	1	272.50	274.00	-1	1,357	-0.07%
2018/02/06	1.1	270.47	0	0.00	270.00	1.1	1,348	0.08%
2018/02/05	1.1	277.45	0	0.00	276.50	1.1	1,337	0.08%
2018/02/01	0	0.00	1.1	282.90	283.00	-1.1	1,321	-0.08%
2018/01/31	0	279.50	0.1	279.50	281.00	-0.1	1,322	-0.01%
2018/01/30	0	0.00	1.1	280.45	282.00	-1.1	1,316	-0.08%
2018/01/23	0	0.00	2	283.50	281.50	-2	1,283	-0.16%
2018/01/22	0	0.00	1	282.97	283.00	-1	1,270	-0.08%
2018/01/19	0	0.00	0.1	279.00	280.50	-0.1	1,254	0.00%
2018/01/18	0	0.00	3	279.83	279.50	-3	1,252	-0.24%
2018/01/17	1	275.00	3.1	276.96	276.00	-2.1	1,228	-0.17%
2018/01/16	1	271.00	1	270.50	271.00	0	1,200	0.00%
2018/01/15	0	0.00	1	268.00	268.00	-1	1,183	-0.08%
2018/01/12	0	0.00	0.5	265.50	266.00	-0.5	1,195	-0.05%
2018/01/11	0	0.00	0.1	265.00	265.50	-0.1	1,200	-0.01%
2018/01/09	4.2	263.52	0	0.00	262.50	4.2	1,182	0.36%
2018/01/08	0	0.00	3.1	273.65	274.00	-3.1	1,139	-0.27%
2018/01/05	2	271.00	0.1	272.00	272.00	1.9	1,141	0.17%
2018/01/04	1.1	271.95	0	0.00	271.00	1.1	1,147	0.09%
2018/01/03	0.2	275.50	0	0.00	277.00	0.2	1,149	0.01%