訊舟 (3047)-大昌-新店券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
25.90
漲跌
▲2.35
漲幅
+9.98%
成交量
44,084張
產業
上市通信網路類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	23	25.50	89	25.88	25.90	-66	14,360	-0.46%
2024/06/06	15	24.53	23	24.48	23.55	-8	13,670	-0.06%
2024/06/05	28	24.48	8	24.85	24.10	20	13,428	0.15%
2024/06/04	84	24.88	42	24.77	24.60	42	13,256	0.32%
2024/06/03	27.4	24.96	47	25.15	25.35	-19.6	12,895	-0.15%
2024/05/31	30	24.29	21	24.95	24.35	9	12,579	0.07%
2024/05/30	59	25.00	45	25.32	24.30	14	12,203	0.11%
2024/05/29	58.2	25.50	40	25.31	25.05	18.2	11,569	0.16%
2024/05/28	22	23.52	55.1	24.29	24.40	-33.1	10,164	-0.33%
2024/05/27	64	22.25	26	22.24	22.20	38	9,358	0.41%
2024/05/24	32	20.88	120.5	21.56	21.75	-88.5	8,430	-1.05%	大賣/
2024/05/23	39	19.98	22	20.29	19.80	17	7,972	0.21%
2024/05/22	73	21.00	38	20.87	20.35	35	8,123	0.43%
2024/05/21	7	20.13	42	20.40	21.05	-35	7,239	-0.48%
2024/05/20	6	19.33	16.2	19.31	19.15	-10.2	7,972	-0.13%
2024/05/17	77	19.76	32	19.56	19.35	45	8,416	0.53%
2024/05/16	49	19.09	44	19.11	19.00	5	8,085	0.06%
2024/05/15	79	18.44	47	18.08	19.05	32	7,778	0.41%
2024/05/14	42	16.86	23	17.05	17.40	19	6,976	0.27%
2024/05/13	9	16.51	14	16.91	16.95	-5	6,784	-0.07%
2024/05/10	3	15.32	2	15.33	15.45	1	6,669	0.01%
2024/05/09	6	16.11	8	15.91	15.60	-2	6,710	-0.03%
2024/04/29	0	0.00	35	14.70	14.80	-35	7,610	-0.46%
2024/04/22	0	0.00	2	14.20	14.20	-2	7,616	-0.03%
2024/04/19	1	14.40	1	14.35	14.15	0	7,616	0.00%
2024/04/17	0	0.00	3	14.40	14.45	-3	7,597	-0.04%
2024/04/16	2	14.30	0	0.00	14.25	2	7,605	0.03%
2024/04/15	0	0.00	2	15.20	14.85	-2	7,644	-0.03%
2024/04/12	2	15.15	2	15.20	15.20	0	7,679	0.00%
2024/04/11	2	15.28	1	15.20	15.25	1	7,726	0.01%
2024/04/10	2	15.45	0	0.00	15.45	2	7,753	0.03%
2024/04/09	2	15.20	1	15.20	15.20	1	7,751	0.01%
2024/04/03	0	0.00	10	15.05	15.10	-10	7,819	-0.13%
2024/04/01	15	15.42	0	0.00	15.45	15	7,854	0.19%
2024/03/29	1	15.20	1	15.15	15.25	0	7,943	0.00%
2024/03/27	0	0.00	2	15.08	15.30	-2	8,081	-0.02%
2024/03/26	4	15.26	2	15.25	15.10	2	8,119	0.02%
2024/03/25	1	15.30	1	15.45	15.45	0	8,258	0.00%
2024/03/22	1	15.35	4	15.10	15.35	-3	8,308	-0.04%
2024/03/21	2	15.10	10	15.00	15.10	-8	8,610	-0.09%
2024/03/20	1	15.10	10	15.00	14.95	-9	8,683	-0.10%
2024/03/15	2	15.50	2	15.35	15.20	0	8,955	0.00%
2024/03/14	2	15.75	1	15.65	15.60	1	8,945	0.01%
2024/03/13	3	16.00	11	15.93	15.85	-8	8,933	-0.09%
2024/03/12	9	16.51	2	16.45	16.50	7	8,888	0.08%
2024/03/11	36	16.39	1	16.35	16.40	35	8,891	0.39%
2024/03/08	5	16.35	2	16.60	16.25	3	8,909	0.03%
2024/03/07	6	17.33	15	16.88	16.85	-9	8,900	-0.10%
2024/03/06	5	17.81	6	17.86	17.75	-1	8,785	-0.01%
2024/03/05	6	17.79	3	17.85	17.85	3	8,809	0.03%
2024/03/04	3	18.40	1	18.40	18.15	2	9,005	0.02%
2024/03/01	3	17.90	0	0.00	17.90	3	8,904	0.03%
2024/02/29	3	18.32	0	0.00	18.25	3	8,866	0.03%
2024/02/27	2	18.20	48	18.30	18.20	-46	8,961	-0.51%
2024/02/26	2	18.85	7	18.98	18.80	-5	8,941	-0.06%
2024/02/23	18	18.96	22	18.82	18.50	-4	9,062	-0.04%
2024/02/22	48	19.25	20	19.25	19.10	28	8,864	0.32%
2024/02/21	125	19.63	116	19.89	19.25	9	8,536	0.11%	大買/大賣/
2024/02/20	4	18.84	27	19.66	19.90	-23	7,302	-0.31%
2024/02/19	42	18.09	36	18.10	18.10	6	6,607	0.09%
2024/02/16	20	17.42	7	16.96	17.40	13	6,285	0.21%
2024/02/15	3	16.10	4	16.74	16.85	-1	5,941	-0.02%
2024/02/05	10	16.33	10	16.53	16.50	0	5,857	0.00%
2024/02/02	6	16.71	3	16.85	16.85	3	5,792	0.05%
2024/02/01	0	0.00	1	16.40	16.60	-1	5,570	-0.02%
2024/01/31	0	0.00	5	16.35	16.35	-5	5,496	-0.09%
2024/01/30	4	16.40	6	16.35	16.30	-2	5,467	-0.04%
2024/01/29	32	16.80	7	16.80	16.55	25	5,411	0.46%
2024/01/26	4	16.30	11	16.24	16.10	-7	5,176	-0.14%
2024/01/25	10	16.92	11	16.66	16.45	-1	5,123	-0.02%
2024/01/24	14	16.71	62	16.49	16.55	-48	4,771	-1.01%
2024/01/22	2	15.88	0	0.00	15.80	2	4,304	0.05%
2024/01/12	1	15.40	31	15.39	15.20	-30	4,233	-0.71%
2024/01/10	1	15.35	2	15.35	15.30	-1	4,217	-0.02%
2024/01/09	2	15.50	17	15.49	15.50	-15	4,202	-0.36%
2024/01/08	1	16.25	1	16.40	16.10	0	4,124	0.00%
2024/01/05	1	16.20	0	0.00	16.20	1	4,068	0.02%
2024/01/03	3	16.40	2	16.35	16.30	1	3,996	0.03%
2023/12/27	0	0.00	1	16.15	16.10	-1	3,877	-0.03%
2023/12/26	0	0.00	2	16.25	16.35	-2	3,844	-0.05%
2023/12/25	2	16.45	7	15.90	16.35	-5	3,753	-0.13%
2023/12/22	0	0.00	1	16.30	16.10	-1	3,607	-0.03%
2023/12/20	2	16.35	19	16.59	16.40	-17	3,527	-0.48%
2023/12/19	7	15.87	2	15.78	15.80	5	3,366	0.15%
2023/12/18	21	16.62	15	16.55	16.20	6	3,315	0.18%
2023/12/15	7	16.11	1	15.70	16.15	6	2,985	0.20%
2023/12/14	2	16.10	2	15.85	15.65	0	2,900	0.00%
2023/12/13	15	16.16	14	16.16	16.10	1	2,837	0.04%
2023/12/12	1	15.60	1	15.50	15.50	0	2,605	0.00%
2023/12/11	1	15.65	2	16.05	15.60	-1	2,608	-0.04%
2023/12/08	2	15.95	2	15.90	15.85	0	2,614	0.00%
2023/12/05	0	0.00	12	16.20	16.10	-12	2,617	-0.46%
2023/12/04	3	16.10	0	0.00	16.05	3	2,561	0.12%
2023/11/30	0	0.00	3	15.80	15.80	-3	2,451	-0.12%
2023/11/29	58	15.97	6	15.44	16.10	52	2,382	2.18%
2023/11/28	9	14.96	12	15.03	15.10	-3	2,072	-0.14%
2023/11/27	0	0.00	1	15.25	15.00	-1	2,028	-0.05%
2023/11/24	4	15.36	3	15.35	15.35	1	1,987	0.05%
2023/11/22	22	16.13	10	15.96	15.80	12	1,624	0.74%
2023/11/21	16	15.86	19	15.79	16.05	-3	1,369	-0.22%
2023/11/20	4	14.91	6	14.94	14.60	-2	1,063	-0.19%
2023/11/17	0	0.00	2	14.25	14.25	-2	1,009	-0.20%
2023/11/15	2	13.55	0	0.00	13.50	2	962	0.21%
2023/11/14	0	0.00	1	13.10	13.20	-1	952	-0.11%
2023/11/13	2	13.03	0	0.00	13.05	2	966	0.21%
2023/11/10	2	13.25	2	13.20	13.20	0	947	0.00%
2023/11/08	0	0.00	4	13.60	13.55	-4	969	-0.41%
2023/11/03	5	13.42	23	13.44	13.40	-18	1,099	-1.64%
2023/10/31	1	13.80	11	13.76	13.60	-10	1,156	-0.87%
2023/10/30	2	13.80	0	0.00	13.80	2	1,199	0.17%
2023/10/26	0	0.00	1	13.70	13.75	-1	1,384	-0.07%
2023/10/25	1	13.75	1	13.85	13.80	0	1,414	0.00%
2023/10/24	1	13.70	1	13.50	13.60	0	1,424	0.00%
2023/10/23	1	13.60	0	0.00	13.45	1	1,437	0.07%
2023/10/18	0	0.00	1	13.60	13.55	-1	1,513	-0.07%
2023/10/11	2	13.65	0	0.00	13.55	2	1,780	0.11%
2023/10/06	0.1	13.95	0	13.95	13.95	0.1	1,797	0.01%
2023/10/05	2	14.05	4	14.06	14.05	-2	1,824	-0.11%
2023/09/28	6	13.94	1	13.90	13.90	5	2,098	0.24%
2023/09/26	1	14.20	1	14.10	14.00	0	2,213	0.00%
2023/09/21	1	14.00	1	14.00	14.00	0	2,313	0.00%
2023/09/20	0	0.00	10	14.30	14.25	-10	2,319	-0.43%
2023/09/19	0	0.00	0	14.60	14.50	0	2,348	0.00%
2023/09/15	3	14.55	3	14.43	14.40	0	2,394	0.00%
2023/09/14	2	14.50	2	14.60	14.60	0	2,376	0.00%
2023/09/13	5	14.33	1.5	14.38	14.35	3.5	2,372	0.15%
2023/09/12	1	14.60	0	0.00	14.55	1	2,363	0.04%
2023/09/11	4	15.48	3	15.47	15.45	1	2,338	0.04%
2023/09/08	2	15.53	1	15.55	15.45	1	2,326	0.04%
2023/09/07	2	15.68	2	15.70	15.60	0	2,327	0.00%
2023/09/06	2	15.80	1	15.80	15.80	1	2,346	0.04%
2023/09/05	0	0.00	1	15.90	15.80	-1	2,372	-0.04%
2023/09/04	1	15.90	0	0.00	15.95	1	2,399	0.04%
2023/08/31	2	15.60	2	15.63	15.65	0	2,604	0.00%
2023/08/28	0	0.00	1	15.85	15.70	-1	2,925	-0.03%
2023/08/25	1	15.70	2	16.10	15.95	-1	2,931	-0.03%
2023/08/24	1	15.90	1	15.85	15.80	0	2,929	0.00%
2023/08/23	0	0.00	2	15.75	15.80	-2	2,926	-0.07%
2023/08/22	0	0.00	2	15.40	15.40	-2	2,937	-0.07%
2023/08/21	1	15.55	0	0.00	15.50	1	2,963	0.03%
2023/08/18	2	15.30	1	15.30	15.30	1	2,957	0.03%
2023/08/17	5	15.17	2	15.28	15.30	3	2,963	0.10%
2023/08/16	1	14.60	1	14.70	14.75	0	2,958	0.00%
2023/08/15	1	14.85	1	14.80	14.85	0	2,971	0.00%
2023/08/14	3	14.67	2	14.60	14.65	1	2,970	0.03%
2023/08/11	6	15.14	0	0.00	15.00	6	2,953	0.20%
2023/08/10	4	15.26	1	15.25	15.25	3	2,943	0.10%
2023/08/09	5	15.90	0	0.00	15.90	5	2,895	0.17%
2023/08/08	2	16.50	3	16.25	16.25	-1	2,862	-0.03%
2023/08/07	0	0.00	2	16.48	16.55	-2	2,897	-0.07%
2023/08/02	2	16.50	0	0.00	16.30	2	2,923	0.07%
2023/08/01	4	16.76	6	16.78	16.65	-2	2,892	-0.07%
2023/07/31	3	16.70	8	16.84	16.65	-5	2,855	-0.18%
2023/07/28	4	16.43	2	16.50	16.40	2	2,770	0.07%
2023/07/27	0	0.00	1	16.10	16.20	-1	2,750	-0.04%
2023/07/26	1	16.05	1	16.00	15.95	0	2,758	0.00%
2023/07/25	1	16.10	1	16.05	16.20	0	2,767	0.00%
2023/07/24	2	15.95	4	15.98	15.95	-2	2,763	-0.07%
2023/07/21	3	16.18	1	16.10	16.10	2	2,745	0.07%
2023/07/20	1	16.30	1	16.25	16.30	0	2,776	0.00%
2023/07/19	6	16.48	1	16.30	16.30	5	2,787	0.18%
2023/07/18	9	16.56	1	16.65	16.50	8	2,868	0.28%
2023/07/17	16	16.64	5	16.62	16.80	11	2,918	0.38%
2023/07/14	0	0.00	2	16.40	16.40	-2	3,090	-0.06%
2023/07/12	3	16.12	4	16.19	16.00	-1	3,158	-0.03%
2023/07/11	7	16.34	2	16.45	16.25	5	3,194	0.16%
2023/07/10	13	16.58	2	16.75	16.40	11	3,194	0.34%
2023/07/07	4	16.60	3	16.65	16.55	1	3,149	0.03%
2023/07/05	14	16.46	6	16.47	16.25	8	3,069	0.26%
2023/07/04	1	16.40	5	16.40	16.40	-4	3,029	-0.13%
2023/07/03	1	16.30	5	16.20	16.20	-4	2,994	-0.13%
2023/06/28	0	0.00	3	15.63	15.60	-3	3,090	-0.10%
2023/06/27	3	15.53	2	15.35	15.35	1	3,317	0.03%
2023/06/26	1	15.75	0	0.00	15.75	1	3,593	0.03%
2023/06/21	2	15.95	0	0.00	16.15	2	3,643	0.05%
2023/06/19	0	0.00	1	16.05	16.05	-1	3,912	-0.03%
2023/06/16	7	15.97	11	16.03	15.95	-4	3,951	-0.10%
2023/06/15	0	0.00	11	16.00	16.00	-11	3,961	-0.28%
2023/06/14	1	15.90	5	15.90	15.90	-4	3,971	-0.10%
2023/06/13	1	16.00	1	15.95	15.95	0	3,984	0.00%
2023/06/12	2	16.00	3	16.02	16.15	-1	3,981	-0.03%
2023/06/09	2	16.08	0	0.00	16.10	2	3,965	0.05%
2023/06/08	3	16.18	3	16.38	16.05	0	3,967	0.00%
2023/06/07	1	16.40	4	16.36	16.35	-3	3,989	-0.08%
2023/06/06	8	16.56	35.1	16.64	16.50	-27.1	4,048	-0.67%
2023/06/05	11	16.19	8	16.15	16.15	3	3,956	0.08%
2023/06/02	76	16.29	19	16.33	16.35	57	3,966	1.44%
2023/05/31	0	0.00	1	15.45	15.45	-1	3,839	-0.03%
2023/05/30	1	15.25	3	15.30	15.30	-2	3,831	-0.05%
2023/05/29	2	15.20	3	15.22	15.25	-1	3,832	-0.03%
2023/05/26	1	14.95	0	0.00	15.00	1	3,838	0.03%
2023/05/19	3	15.10	0	0.00	15.05	3	3,872	0.08%
2023/05/17	1	15.15	0	0.00	15.15	1	3,905	0.03%
2023/05/15	2	14.90	1	15.00	14.95	1	3,922	0.03%
2023/05/12	1	14.95	0	0.00	15.10	1	3,960	0.03%
2023/05/11	0	0.00	1	15.30	14.85	-1	3,988	-0.03%
2023/05/10	2	15.30	2	15.38	15.40	0	3,963	0.00%
2023/05/09	2	15.58	0	0.00	15.45	2	3,963	0.05%
2023/05/08	1	15.90	1	15.80	15.80	0	3,956	0.00%
2023/05/05	2	15.80	1	15.85	15.75	1	3,974	0.03%
2023/05/04	1	15.95	0	0.00	15.85	1	3,993	0.03%
2023/05/02	2	16.15	0	0.00	16.10	2	4,021	0.05%
2023/04/27	0	0.00	0	16.00	15.80	0	4,024	0.00%
2023/04/26	1	15.60	1	15.85	15.90	0	4,029	0.00%
2023/04/25	3	16.08	3	15.82	15.80	0	4,030	0.00%
2023/04/24	0	0.00	20	16.30	16.25	-20	4,008	-0.50%
2023/04/21	2	16.40	6	16.39	16.20	-4	4,002	-0.10%
2023/04/20	3	16.95	28	16.80	16.80	-25	3,926	-0.64%
2023/04/19	23	17.51	65	17.48	17.35	-42	3,819	-1.10%
2023/04/17	0	0.00	2	16.90	17.05	-2	3,603	-0.06%
2023/04/14	1	16.75	1	16.80	16.75	0	3,692	0.00%
2023/04/13	2	16.65	0	0.00	16.60	2	3,670	0.05%
2023/04/12	1	16.60	6	16.70	16.70	-5	3,646	-0.14%
2023/04/11	1	16.70	0	0.00	16.60	1	3,620	0.03%
2023/04/10	2	16.78	2	16.90	16.95	0	3,609	0.00%
2023/04/06	0	0.00	2	16.85	16.85	-2	3,602	-0.06%
2023/03/31	2.1	16.68	2	16.78	16.75	0.1	3,601	0.00%
2023/03/29	3	17.15	16	16.83	16.75	-13	3,555	-0.37%
2023/03/28	92	17.15	1	17.10	17.10	91	3,553	2.56%
2023/03/27	16	17.52	7	17.14	17.50	9	3,387	0.27%
2023/03/24	3	16.80	4	16.95	16.75	-1	3,151	-0.03%
2023/03/23	3	16.80	5	16.85	16.80	-2	3,174	-0.06%
2023/03/22	33	16.69	6	16.68	16.75	27	3,112	0.87%
2023/03/17	0	0.00	4	15.85	16.00	-4	3,067	-0.13%
2023/03/16	4	15.85	4	15.95	15.60	0	3,160	0.00%
2023/03/15	4	16.05	5	16.11	15.95	-1	3,247	-0.03%
2023/03/14	16	16.03	7	16.17	15.95	9	3,346	0.27%
2023/03/13	4	16.10	4	16.15	16.15	0	3,422	0.00%
2023/03/10	4	16.20	4	16.40	16.20	0	3,548	0.00%
2023/03/09	14	16.34	2	16.65	16.25	12	3,776	0.32%
2023/03/08	3	16.62	1	16.65	16.65	2	4,324	0.05%
2023/03/07	1	16.25	2	16.23	16.25	-1	4,887	-0.02%
2023/03/06	16	16.25	21	16.31	16.15	-5	4,887	-0.10%
2023/03/03	1	15.60	2	15.75	15.70	-1	4,873	-0.02%
2023/03/02	5	15.55	2	15.50	15.55	3	4,898	0.06%
2023/02/24	0	0.00	4	15.60	15.50	-4	4,992	-0.08%
2023/02/23	0	0.00	2	15.70	15.75	-2	5,145	-0.04%
2023/02/22	0	0.00	2	15.55	15.60	-2	5,389	-0.04%
2023/02/21	13	15.80	0	0.00	15.80	13	5,679	0.23%
2023/02/17	0	0.00	3	15.55	15.60	-3	5,784	-0.05%
2023/02/16	2	15.75	0	0.00	15.65	2	5,839	0.03%
2023/02/14	2	15.43	2	15.40	15.40	0	6,138	0.00%
2023/02/13	0	0.00	1	15.30	15.45	-1	6,240	-0.02%
2023/02/10	5	15.41	1	15.65	15.35	4	6,392	0.06%
2023/02/09	2	15.83	60	15.75	15.80	-58	6,609	-0.88%
2023/02/08	4	16.15	1	16.15	16.00	3	6,734	0.04%
2023/02/07	0	0.00	55	16.10	16.10	-55	6,854	-0.80%
2023/02/06	0	0.00	1	16.00	16.10	-1	6,981	-0.01%
2023/02/03	7	16.05	5	15.97	15.95	2	7,028	0.03%
2023/02/02	62	16.18	5	16.18	16.20	57	7,098	0.80%
2023/02/01	1	15.95	0	0.00	16.00	1	7,148	0.01%
2023/01/31	1	15.95	19	15.91	15.90	-18	7,186	-0.25%
2023/01/30	1	15.75	5	15.75	15.80	-4	7,266	-0.06%
2023/01/17	11	15.40	1	15.45	15.45	10	7,308	0.14%
2023/01/16	3	15.50	0	0.00	15.40	3	7,369	0.04%
2023/01/13	1	15.70	16	15.74	15.55	-15	7,451	-0.20%
2023/01/12	4	15.80	3	15.97	15.75	1	7,535	0.01%
2023/01/11	1	16.25	0	0.00	16.00	1	7,635	0.01%
2023/01/10	0	0.00	1	16.40	16.20	-1	7,729	-0.01%
2023/01/09	2	16.18	1	16.20	16.10	1	7,821	0.01%
2023/01/05	9	16.38	2	16.33	16.05	7	8,148	0.09%
2023/01/04	7	16.05	7	16.01	16.30	0	8,235	0.00%
2023/01/03	0	0.00	5	15.38	15.65	-5	8,271	-0.06%
2022/12/30	2	15.25	0	0.00	15.10	2	8,852	0.02%
2022/12/29	0	0.00	6	15.08	15.20	-6	8,987	-0.07%
2022/12/28	4	15.26	4	15.15	15.15	0	9,263	0.00%
2022/12/27	9	15.60	1	15.80	15.60	8	9,510	0.08%
2022/12/26	5	15.68	6	15.70	15.65	-1	9,573	-0.01%
2022/12/23	6	15.48	6	15.61	15.60	0	9,716	0.00%
2022/12/22	0	0.00	1	15.90	15.80	-1	9,861	-0.01%
2022/12/21	11	15.83	1	15.65	15.65	10	10,063	0.10%
2022/12/20	24	15.64	5	15.66	15.55	19	10,190	0.19%
2022/12/19	9	16.42	4	16.43	16.15	5	10,351	0.05%
2022/12/16	5	16.99	9	16.91	16.80	-4	10,475	-0.04%
2022/12/15	2	17.35	3	17.35	17.30	-1	10,510	-0.01%
2022/12/14	11	17.00	1	17.05	17.05	10	10,550	0.09%
2022/12/13	3	16.90	4	17.20	16.80	-1	10,663	-0.01%
2022/12/12	1	16.95	0	0.00	17.10	1	10,803	0.01%
2022/12/09	31	17.15	3	17.15	17.00	28	10,989	0.25%
2022/12/08	0	0.00	8	17.56	17.55	-8	11,410	-0.07%
2022/12/07	2	17.25	3	17.13	17.00	-1	11,527	-0.01%
2022/12/06	4	17.54	14	17.55	17.35	-10	11,945	-0.08%
2022/12/05	0	0.00	12	17.62	17.50	-12	12,389	-0.10%
2022/12/02	15	17.70	13	17.86	17.55	2	13,007	0.02%
2022/12/01	11	17.69	15	17.51	17.90	-4	13,147	-0.03%
2022/11/30	53	18.01	32	17.91	17.60	21	13,210	0.16%
2022/11/29	23	17.51	32	17.52	17.95	-9	12,869	-0.07%
2022/11/28	3	16.12	15	16.24	16.35	-12	12,477	-0.10%
2022/11/25	8	16.54	3	16.60	16.10	5	12,727	0.04%
2022/11/24	8	16.24	21	16.37	16.25	-13	13,019	-0.10%
2022/11/23	13	16.28	12	16.26	16.25	1	13,628	0.01%
2022/11/22	5	16.54	5	16.44	16.35	0	13,984	0.00%
2022/11/21	28	16.92	28	16.95	16.65	0	14,630	0.00%
2022/11/18	18	16.68	44	16.80	16.80	-26	15,292	-0.17%
2022/11/17	18	16.33	95	16.21	16.75	-77	15,498	-0.50%
2022/11/16	25	15.74	11	15.70	15.60	14	15,730	0.09%
2022/11/15	45	15.83	11	15.76	15.95	34	16,431	0.21%
2022/11/14	5	15.80	5	15.95	16.00	0	17,786	0.00%
2022/11/11	8	16.06	2	16.55	15.80	6	18,823	0.03%
2022/11/10	83	16.33	12	16.14	16.15	71	19,485	0.36%
2022/11/09	5	17.02	3	17.13	17.00	2	19,980	0.01%
2022/11/08	13	17.16	12	17.40	16.90	1	20,843	0.00%
2022/11/07	17	17.12	14	17.13	17.05	3	21,285	0.01%
2022/11/04	5	16.37	15	16.37	16.65	-10	22,150	-0.05%
2022/11/03	1	15.85	2	15.93	16.10	-1	23,414	0.00%
2022/11/02	2	15.83	5	15.60	15.85	-3	25,039	-0.01%
2022/11/01	1	15.15	3	15.30	15.35	-2	25,210	-0.01%
2022/10/31	0	0.00	36	15.21	14.95	-36	25,196	-0.14%
2022/10/28	21	14.78	5	14.75	14.60	16	25,128	0.06%
2022/10/27	16	15.14	36	15.21	15.30	-20	25,078	-0.08%
2022/10/26	2	15.30	5	14.95	14.85	-3	25,086	-0.01%
2022/10/25	6	15.56	0	0.00	15.30	6	25,067	0.02%
2022/10/24	20	15.55	5	15.80	15.55	15	25,105	0.06%
2022/10/20	8	15.87	3	15.80	15.85	5	25,102	0.02%
2022/10/19	8	16.65	12	16.46	16.05	-4	25,048	-0.02%
2022/10/18	8	16.52	21	16.66	16.45	-13	24,966	-0.05%
2022/10/17	20	15.66	6	16.12	16.30	14	24,933	0.06%
2022/10/14	13	16.20	29	16.27	16.40	-16	24,863	-0.06%
2022/10/13	16	16.15	21	15.82	15.20	-5	24,787	-0.02%
2022/10/12	25	16.20	9	16.39	16.40	16	24,939	0.06%
2022/10/11	29	16.54	6	16.13	16.10	23	24,905	0.09%
2022/10/07	27	17.51	75	17.73	17.20	-48	24,752	-0.19%
2022/10/06	43	16.94	30	17.01	16.95	13	24,190	0.05%
2022/10/05	68	17.24	39	17.12	16.80	29	24,097	0.12%
2022/10/04	31	16.89	18	16.84	17.15	13	23,861	0.05%
2022/10/03	8	16.09	95	16.10	16.20	-87	23,815	-0.37%
2022/09/30	72	15.97	16	15.97	16.15	56	23,964	0.23%
2022/09/29	29	16.15	18	16.29	16.10	11	23,986	0.05%
2022/09/28	20	15.95	6	15.72	15.40	14	23,831	0.06%
2022/09/27	30	16.67	26	16.66	16.90	4	23,639	0.02%
2022/09/26	9	16.63	12	16.75	16.15	-3	23,512	-0.01%
2022/09/23	34	17.54	27	17.50	17.25	7	23,324	0.03%
2022/09/22	34	17.76	24	17.85	18.05	10	23,169	0.04%
2022/09/21	3	17.93	2	18.03	17.85	1	23,118	0.00%
2022/09/20	15	18.03	7	18.13	18.10	8	23,215	0.03%
2022/09/19	14	17.80	8	17.68	17.70	6	23,103	0.03%
2022/09/16	30	18.00	28	18.14	17.90	2	23,017	0.01%
2022/09/15	33	18.64	30	18.56	18.40	3	22,802	0.01%
2022/09/14	11	17.88	7	17.92	18.15	4	22,253	0.02%
2022/09/13	16	18.75	38	18.66	18.35	-22	22,022	-0.10%
2022/09/12	25	18.29	52	18.59	18.80	-27	21,506	-0.13%
2022/09/08	29	18.14	32	18.12	18.20	-3	20,967	-0.01%
2022/09/07	32	17.47	9	17.30	17.10	23	20,325	0.11%
2022/09/06	18	17.70	14	17.50	17.30	4	20,042	0.02%
2022/09/05	11	18.06	3	18.03	17.90	8	19,708	0.04%
2022/09/02	11	18.48	12	18.63	18.35	-1	19,414	-0.01%
2022/09/01	24	18.60	24	18.62	18.35	0	19,175	0.00%
2022/08/31	42	18.99	115	18.94	18.75	-73	18,890	-0.39%	大賣/
2022/08/30	72	18.72	54	18.70	18.80	18	18,502	0.10%
2022/08/29	50	18.16	5	18.05	17.90	45	17,902	0.25%
2022/08/26	40	18.91	67	18.95	18.75	-27	17,497	-0.15%
2022/08/25	55	18.51	69	18.83	19.00	-14	16,787	-0.08%
2022/08/24	65	18.04	4	18.09	18.05	61	15,958	0.38%
2022/08/23	14	18.25	54	18.04	18.10	-40	15,485	-0.26%
2022/08/22	61	18.75	32	18.72	18.35	29	14,939	0.19%
2022/08/19	57	18.24	63	18.72	19.20	-6	14,198	-0.04%
2022/08/18	128	18.23	61	18.12	17.90	67	12,847	0.52%	大買/
2022/08/17	108	17.61	80	17.73	18.00	28	11,773	0.24%	大買/
2022/08/16	49	17.31	51	17.31	17.40	-2	11,146	-0.02%
2022/08/15	92	17.27	45	17.35	17.25	47	10,571	0.44%
2022/08/12	27	16.62	18	16.75	16.80	9	9,597	0.09%
2022/08/11	49	16.60	124	16.58	16.60	-75	8,985	-0.83%	大賣/
2022/08/10	96	15.94	125	16.06	16.20	-29	7,872	-0.37%	大賣/
2022/08/09	103	15.00	54	15.21	15.25	49	6,468	0.76%	大買/
2022/08/08	1	14.10	20	14.24	14.45	-19	4,750	-0.40%
2022/08/05	0	0.00	1	13.15	13.15	-1	4,426	-0.02%
2022/08/04	1	12.55	1	12.65	12.65	0	4,361	0.00%
2022/08/03	3	12.90	4	12.75	12.60	-1	4,325	-0.02%
2022/08/02	1	13.00	0	0.00	12.90	1	4,278	0.02%
2022/08/01	4	13.44	20	13.30	13.35	-16	4,208	-0.38%
2022/07/29	20	13.50	6	13.43	13.30	14	4,113	0.34%
2022/07/28	1	13.25	11	13.22	13.15	-10	4,013	-0.25%
2022/07/27	3	13.28	3	13.30	13.30	0	3,945	0.00%
2022/07/26	0	0.00	11	12.81	12.70	-11	3,834	-0.29%
2022/07/22	0	0.00	7	13.03	12.95	-7	3,740	-0.19%
2022/07/21	2	12.95	9	12.91	12.90	-7	3,670	-0.19%
2022/07/20	2	13.40	3	13.23	13.15	-1	3,613	-0.03%
2022/07/19	9	13.39	4	13.39	13.45	5	3,505	0.14%
2022/07/18	5	13.17	0	0.00	13.00	5	3,156	0.16%
2022/07/15	3	12.95	8	13.03	12.85	-5	3,026	-0.17%
2022/07/14	2	12.55	3	12.90	13.00	-1	2,974	-0.03%
2022/07/12	4	12.55	2	12.45	12.55	2	2,860	0.07%
2022/07/11	10	13.08	24	13.37	12.85	-14	2,805	-0.50%
2022/07/08	9	12.82	16	12.79	12.75	-7	2,562	-0.27%
2022/07/07	6	12.47	21	12.43	12.70	-15	2,323	-0.65%
2022/07/06	3	11.50	0	0.00	11.55	3	2,148	0.14%
2022/07/05	5	11.75	5	12.10	11.90	0	2,138	0.00%
2022/07/04	5	11.75	0	0.00	11.55	5	2,109	0.24%
2022/07/01	32	12.39	11	12.42	11.95	21	2,091	1.00%
2022/06/30	1	12.20	2	12.23	12.20	-1	2,031	-0.05%
2022/06/29	7	12.39	25	12.59	12.60	-18	1,985	-0.91%
2022/06/28	64	12.77	54	12.87	12.60	10	1,929	0.52%
2022/06/27	0	0.00	1	12.35	12.35	-1	1,697	-0.06%
2022/06/24	3	12.25	9	12.06	12.00	-6	1,656	-0.36%
2022/06/22	0	0.00	5	11.40	11.35	-5	1,559	-0.32%
2022/06/21	0	0.00	2	11.65	11.65	-2	1,567	-0.13%
2022/06/20	5	11.38	4	11.50	11.15	1	1,570	0.06%
2022/06/17	5	11.80	0	0.00	11.90	5	1,555	0.32%
2022/06/16	5	12.35	21	12.15	12.05	-16	1,540	-1.04%
2022/06/15	2	12.00	18	12.00	12.00	-16	1,476	-1.08%
2022/06/10	0	0.00	20	11.90	11.90	-20	1,492	-1.34%
2022/06/09	0	0.00	1	11.85	11.90	-1	1,474	-0.07%
2022/06/07	41	11.73	10	11.73	11.75	31	1,441	2.15%
2022/06/02	5	11.40	10	11.55	11.40	-5	1,423	-0.35%
2022/05/27	2	11.45	0	0.00	11.45	2	1,460	0.14%
2022/05/26	13	11.98	13	11.53	11.45	0	1,480	0.00%
2022/05/24	37	11.98	16	11.93	11.50	21	1,411	1.49%
2022/05/23	12	11.72	32	11.66	11.80	-20	1,234	-1.62%
2022/05/19	0	0.00	2	11.40	11.35	-2	1,166	-0.17%
2022/05/18	0	0.00	1	11.45	11.35	-1	1,189	-0.08%
2022/05/16	1	11.35	0	0.00	11.25	1	1,208	0.08%
2022/05/10	0	0.00	1	10.70	10.85	-1	1,410	-0.07%
2022/05/09	3	10.55	0	0.00	10.50	3	1,512	0.20%
2022/05/06	2	10.75	0	0.00	10.80	2	1,578	0.13%
2022/04/28	3	10.75	0	0.00	10.75	3	2,268	0.13%
2022/04/27	12	10.36	0	0.00	10.65	12	2,363	0.51%
2022/04/25	2	10.55	0	0.00	10.60	2	2,461	0.08%
2022/04/22	3	11.20	0	0.00	11.15	3	2,487	0.12%
2022/04/21	5	11.30	0	0.00	11.30	5	2,551	0.20%
2022/04/20	7	11.30	0	0.00	11.30	7	2,594	0.27%
2022/04/19	3	11.25	0	0.00	11.25	3	2,809	0.11%
2022/04/01	0.2	12.10	0	0.00	12.15	0.2	4,355	0.00%
2022/03/29	2	12.35	52	12.30	12.25	-50	4,766	-1.05%
2022/03/24	2	12.15	2	12.30	12.35	0	5,077	0.00%
2022/03/23	1	12.30	1	12.30	12.30	0	5,268	0.00%
2022/03/21	0	0.00	1	12.15	12.15	-1	6,289	-0.02%
2022/03/18	1	12.05	0	0.00	12.10	1	6,609	0.02%
2022/03/17	1	11.95	0	0.00	12.00	1	6,764	0.01%
2022/03/16	0	11.90	0	0.00	11.75	0	6,778	0.00%
2022/03/14	0	0.00	2	12.25	12.25	-2	6,793	-0.03%
2022/03/09	0	0.00	2	12.20	12.40	-2	6,844	-0.03%
2022/03/04	0	0.00	0.2	12.85	12.80	-0.2	6,825	0.00%
2022/03/03	20	13.10	0	0.00	13.10	20	6,816	0.29%
2022/02/25	2	12.90	0	0.00	12.70	2	6,775	0.03%
2022/02/24	0	0.00	12	12.69	12.65	-12	6,763	-0.18%
2022/02/18	2	13.65	0	0.00	13.65	2	6,681	0.03%
2022/02/17	8	13.38	2	13.40	13.30	6	6,690	0.09%
2022/02/16	7	13.66	4	13.59	13.55	3	6,686	0.04%
2022/02/15	56	13.49	0	0.00	13.35	56	6,651	0.84%
2022/02/14	6	13.49	1	13.85	13.55	5	6,610	0.08%
2022/02/11	3	14.40	5	14.41	14.15	-2	6,529	-0.03%
2022/02/10	0	0.00	12	14.31	14.30	-12	6,467	-0.19%
2022/02/09	2	14.55	0	0.00	14.55	2	6,404	0.03%
2022/02/08	2	14.55	54	14.40	14.40	-52	6,300	-0.83%
2022/02/07	13	14.30	1	14.35	14.30	12	6,246	0.19%
2022/01/26	0	0.00	1	13.70	13.70	-1	6,157	-0.02%
2022/01/25	2	14.10	4	13.85	13.75	-2	6,088	-0.03%
2022/01/24	0	0.00	32	14.40	14.50	-32	5,912	-0.54%
2022/01/21	2	14.10	74	14.29	14.05	-72	5,694	-1.26%
2022/01/20	7	14.05	5	14.25	14.05	2	5,589	0.04%
2022/01/19	3	13.75	3	13.80	13.75	0	5,592	0.00%
2022/01/18	2	13.80	2	13.70	13.70	0	5,533	0.00%
2022/01/17	50	13.35	1	13.05	13.40	49	5,485	0.89%
2022/01/12	10	14.10	0	0.00	13.65	10	5,339	0.19%
2022/01/11	4	13.78	0	0.00	13.70	4	5,124	0.08%
2022/01/10	2	13.85	7	13.85	13.80	-5	5,072	-0.10%
2022/01/07	1	13.50	9	13.50	13.45	-8	5,011	-0.16%
2022/01/06	3	14.02	0	0.00	13.95	3	4,919	0.06%
2022/01/05	5	14.31	15	14.27	14.05	-10	4,865	-0.21%
2022/01/04	5	14.63	52	14.64	14.65	-47	4,749	-0.99%
2022/01/03	31	14.77	2	14.50	14.70	29	4,618	0.63%
2021/12/30	79	14.50	29	14.51	14.25	50	4,376	1.14%
2021/12/29	26	14.24	12	14.38	14.20	14	3,917	0.36%
2021/12/28	32	14.38	2	14.08	14.45	30	3,735	0.80%
2021/12/27	8	13.84	2	14.25	14.30	6	3,510	0.17%
2021/12/23	7	13.48	2	13.43	13.25	5	3,245	0.15%
2021/12/22	3	13.23	3	13.18	13.15	0	3,081	0.00%
2021/12/21	17	13.12	9	13.08	13.05	8	2,971	0.27%
2021/12/20	3	12.93	3	12.97	12.95	0	2,855	0.00%
2021/12/17	59.4	12.99	22	13.35	12.80	37.4	2,753	1.36%
2021/12/16	24.6	14.00	60	14.21	13.70	-35.4	2,544	-1.39%
2021/12/15	33	12.97	23	13.18	13.35	10	1,685	0.59%
2021/12/14	48	13.01	3	12.75	12.15	45	1,502	2.99%
2021/12/13	5	12.90	5	12.90	12.90	0	1,173	0.00%
2021/12/10	0	0.00	1	11.75	11.75	-1	1,011	-0.10%
2021/12/09	11	11.71	0	0.00	11.50	11	977	1.12%
2021/12/06	1	11.55	1	11.50	11.50	0	909	0.00%
2021/12/03	0	0.00	20	11.18	11.25	-20	841	-2.38%
2021/12/02	2	11.10	0	0.00	11.05	2	834	0.24%
2021/11/30	1	11.20	0	0.00	11.05	1	826	0.12%
2021/11/29	0	0.00	1.2	10.57	10.65	-1.2	773	-0.15%
2021/11/26	2	10.90	0	0.00	10.75	2	767	0.26%
2021/11/18	1	11.50	0	0.00	11.35	1	728	0.14%
2021/11/17	2	11.20	10	11.20	11.15	-8	702	-1.14%
2021/11/16	35	11.43	2	11.40	11.40	33	680	4.85%
2021/11/08	12	11.05	0	0.00	10.90	12	629	1.91%
2021/11/03	3	10.90	0	0.00	10.95	3	645	0.46%
2021/10/27	6	11.29	6	11.01	10.90	0	729	0.00%
2021/10/06	0	0.00	1	10.25	10.05	-1	946	-0.11%
2021/10/05	1	10.05	0	0.00	10.25	1	954	0.10%
2021/10/01	1	10.60	1	10.40	10.25	0	957	0.00%
2021/09/30	1	10.65	1	10.60	10.65	0	958	0.00%
2021/09/28	0	0.00	1	10.50	10.60	-1	958	-0.10%
2021/09/13	3	10.17	2	10.10	10.15	1	1,049	0.10%
2021/09/10	0	0.00	2	9.92	9.89	-2	1,061	-0.19%
2021/09/08	0	0.00	5	9.74	9.72	-5	1,079	-0.46%
2021/08/19	10	9.78	0	0.00	9.78	10	1,197	0.84%
2021/08/18	0	0.00	10	9.84	10.05	-10	1,201	-0.83%
2021/08/11	1	10.70	1	10.65	10.35	0	1,335	0.00%
2021/07/29	0	0.00	1	11.15	11.15	-1	1,477	-0.07%
2021/07/28	1	11.00	2	11.03	11.20	-1	1,494	-0.07%
2021/07/27	1	11.10	0	0.00	11.15	1	1,543	0.06%
2021/07/26	3	11.37	2	11.55	11.55	1	1,558	0.06%
2021/07/12	0	0.00	20	10.90	10.90	-20	1,931	-1.04%
2021/07/06	0	0.00	2	11.15	10.90	-2	2,136	-0.09%
2021/07/05	2	10.95	0	0.00	11.05	2	2,253	0.09%
2021/07/02	2	10.90	0	0.00	10.85	2	2,403	0.08%
2021/06/30	10	11.25	10	11.05	11.10	0	2,710	0.00%
2021/06/16	0	0.00	0.1	11.15	11.20	-0.1	3,147	0.00%
2021/06/08	0	0.00	10	11.20	11.20	-10	3,420	-0.29%
2021/06/03	20	11.50	0	0.00	11.45	20	3,627	0.55%
2021/05/19	1	10.95	0	0.00	11.00	1	3,712	0.03%
2021/05/18	2	9.64	2	9.75	10.25	0	3,624	0.00%
2021/05/14	0	0.00	1	10.45	10.35	-1	3,554	-0.03%
2021/05/11	1	11.85	0	0.00	11.65	1	3,483	0.03%
2021/05/04	0	0.00	5	12.35	12.65	-5	3,398	-0.15%
2021/04/29	2	14.53	0	0.00	14.35	2	3,296	0.06%
2021/04/28	2	14.60	0.5	14.70	14.70	1.5	3,226	0.05%
2021/04/27	0	0.00	5	14.30	14.25	-5	3,138	-0.16%
2021/04/26	0	0.00	5	14.07	14.15	-5	3,097	-0.16%
2021/04/23	2	13.55	0	0.00	13.55	2	3,132	0.06%
2021/04/22	6	13.83	0	0.00	13.65	6	3,136	0.19%
2021/04/21	1	14.25	0	0.00	14.25	1	3,095	0.03%
2021/04/20	1	14.25	1	14.45	14.35	0	3,070	0.00%
2021/04/19	0	0.00	5	14.00	14.00	-5	3,038	-0.16%
2021/04/16	0	0.00	7	14.05	14.00	-7	3,013	-0.23%
2021/04/14	5	13.80	20	13.47	13.65	-15	2,993	-0.50%
2021/04/13	0	0.00	2	14.08	14.00	-2	2,981	-0.07%
2021/04/12	2	14.48	0	0.00	14.30	2	2,987	0.07%
2021/04/09	17	14.33	15	14.35	14.10	2	2,935	0.07%
2021/04/08	11	15.02	13	14.97	14.80	-2	2,828	-0.07%
2021/04/07	52	14.65	51	14.62	14.85	1	2,691	0.04%
2021/04/06	3	14.10	8	14.15	14.25	-5	2,557	-0.20%
2021/04/01	0	0.00	12	13.43	13.80	-12	2,424	-0.49%
2021/03/30	2	13.60	3	13.58	13.60	-1	2,415	-0.04%
2021/03/29	1	13.65	2	13.40	13.55	-1	2,442	-0.04%
2021/03/26	1	13.40	1	13.40	13.50	0	2,410	0.00%
2021/03/24	6	13.26	0	0.00	13.45	6	2,452	0.24%
2021/03/23	1	13.85	1	13.35	13.35	0	2,458	0.00%
2021/03/22	13	14.08	1	13.90	13.95	12	2,434	0.49%
2021/03/18	6	13.78	6	13.58	13.50	0	2,208	0.00%
2021/03/16	17	13.58	4	13.65	13.40	13	2,272	0.57%
2021/03/15	2	13.25	2	13.25	13.40	0	2,211	0.00%
2021/03/12	0	0.00	90	13.13	13.15	-90	2,181	-4.13%
2021/03/11	0	0.00	2	13.70	13.25	-2	2,217	-0.09%
2021/03/10	0	0.00	9	12.95	13.10	-9	2,100	-0.43%
2021/03/09	0	0.00	5	12.45	12.40	-5	2,173	-0.23%
2021/03/04	1	12.75	0	0.00	12.75	1	2,480	0.04%
2021/02/25	0	12.90	3	13.15	12.95	-3	2,731	-0.11%
2021/02/24	3	12.80	0	0.00	12.90	3	2,750	0.11%
2021/02/22	5	13.40	10	13.35	13.05	-5	2,755	-0.18%
2021/02/19	0	13.86	14	12.95	13.15	-14	2,769	-0.51%
2021/02/05	0	0.00	2	12.05	12.00	-2	3,067	-0.07%
2021/02/03	1	12.05	0	0.00	12.00	1	3,191	0.03%
2021/02/02	3	11.85	5	11.95	11.95	-2	3,234	-0.06%
2021/02/01	2	11.75	0	0.00	11.80	2	3,268	0.06%
2021/01/26	0	0.00	2	12.30	12.30	-2	3,394	-0.06%
2021/01/22	0	0.00	2	11.90	12.15	-2	3,422	-0.06%
2021/01/21	3	12.02	0	0.00	12.05	3	3,437	0.09%
2021/01/20	26	12.46	10	12.47	12.30	16	3,483	0.46%
2021/01/18	7	13.26	0	0.00	13.20	7	3,513	0.20%
2021/01/15	2	12.90	2	13.05	13.15	0	3,442	0.00%
2021/01/14	2	13.10	2	13.00	13.05	0	3,481	0.00%
2021/01/13	0	0.00	16	12.67	12.80	-16	3,536	-0.45%
2021/01/12	9	12.50	2	12.40	12.40	7	3,559	0.20%
2021/01/11	1	12.95	1	12.95	12.95	0	3,535	0.00%
2021/01/08	0	0.00	5	13.00	12.95	-5	3,568	-0.14%
2021/01/07	0	0.00	2	13.10	13.15	-2	3,602	-0.06%
2021/01/06	28	13.33	0	0.00	13.25	28	3,626	0.77%
2020/12/30	13	13.55	0	0.00	13.60	13	3,783	0.34%
2020/12/24	61	13.68	0	0.00	13.75	61	3,869	1.58%
2020/12/23	2	12.95	2	13.15	13.15	0	3,922	0.00%
2020/12/22	7	13.47	10	13.34	13.10	-3	4,051	-0.07%
2020/12/21	5	13.50	3	13.35	13.35	2	4,153	0.05%
2020/12/17	0	0.00	1	13.50	13.60	-1	4,653	-0.02%
2020/12/16	5	13.45	5	13.54	13.50	0	4,719	0.00%
2020/12/15	20	13.72	18	13.45	13.45	2	4,808	0.04%
2020/12/14	0	0.00	2	13.75	13.75	-2	4,894	-0.04%
2020/12/11	10	13.65	2	14.10	13.60	8	5,069	0.16%
2020/12/10	22	13.97	2	13.90	14.00	20	5,190	0.39%
2020/12/09	10	14.80	0	0.00	14.75	10	5,560	0.18%
2020/12/08	0	0.00	6	14.69	14.75	-6	6,079	-0.10%
2020/12/07	12	14.60	11	14.61	14.65	1	6,217	0.02%
2020/12/04	5	14.85	2	14.90	14.90	3	6,289	0.05%
2020/12/03	10	14.99	15	15.20	14.85	-5	6,339	-0.08%
2020/12/02	17	15.50	6	15.73	15.45	11	6,388	0.17%
2020/12/01	9	15.39	95	15.51	15.60	-86	6,402	-1.34%
2020/11/30	2	15.33	6	15.28	15.15	-4	6,585	-0.06%
2020/11/27	6	15.00	2	15.10	15.10	4	6,621	0.06%
2020/11/26	0	0.00	3	15.07	14.95	-3	6,629	-0.05%
2020/11/24	0	0.00	11	14.89	14.65	-11	6,630	-0.17%
2020/11/23	3	14.60	2	14.58	14.65	1	6,613	0.02%
2020/11/20	0	0.00	2	14.45	14.45	-2	6,663	-0.03%
2020/11/19	0	0.00	2	14.55	14.40	-2	7,150	-0.03%
2020/11/18	15	14.42	6	14.40	14.40	9	7,462	0.12%
2020/11/17	1	14.55	3	14.77	14.55	-2	7,505	-0.03%
2020/11/16	6	15.38	6	15.31	15.20	0	7,538	0.00%
2020/11/13	1	15.00	4	14.98	14.85	-3	7,429	-0.04%
2020/11/11	14	14.93	8	14.95	14.65	6	7,507	0.08%
2020/11/10	100	14.50	3	14.30	14.30	97	7,438	1.30%
2020/11/09	2	14.80	0	0.00	14.60	2	7,447	0.03%
2020/11/05	0	0.00	8	14.15	14.10	-8	7,606	-0.11%
2020/11/04	8	13.90	0	0.00	13.95	8	7,858	0.10%
2020/10/30	2	13.50	30	13.55	13.45	-28	7,943	-0.35%
2020/10/28	32	14.65	0	0.00	14.05	32	7,999	0.40%
2020/10/27	0	0.00	10	14.45	14.55	-10	7,962	-0.13%
2020/10/22	0	0.00	10	14.75	14.25	-10	7,959	-0.13%
2020/10/21	4	14.60	3	14.55	14.55	1	7,973	0.01%
2020/10/20	1	14.25	0	0.00	14.15	1	8,048	0.01%
2020/10/19	0	0.00	5	14.10	14.00	-5	8,022	-0.06%
2020/10/13	1	13.65	1	13.85	13.85	0	8,048	0.00%
2020/10/12	2	14.15	11	14.72	13.95	-9	7,997	-0.11%
2020/10/08	4	14.60	6.8	14.54	14.50	-2.8	7,952	-0.03%
2020/10/07	1	14.90	1	15.05	14.70	0	7,945	0.00%
2020/10/05	1	13.85	11	13.96	14.10	-10	8,004	-0.12%
2020/09/30	1	13.75	0	0.00	14.00	1	8,007	0.01%
2020/09/29	2	14.20	0	0.00	13.80	2	8,020	0.02%
2020/09/25	2	14.20	1	14.75	13.70	1	7,999	0.01%
2020/09/24	5	15.05	5	14.95	14.55	0	7,937	0.00%
2020/09/23	67	15.60	27	15.76	15.30	40	7,944	0.50%
2020/09/22	1	15.95	9	16.00	15.90	-8	7,873	-0.10%
2020/09/18	1	15.45	10	15.98	15.70	-9	7,614	-0.12%
2020/09/17	14	15.90	5	15.96	16.00	9	7,600	0.12%
2020/09/16	13	15.85	1	16.20	15.80	12	7,506	0.16%
2020/09/15	2	15.70	7	15.71	15.50	-5	7,325	-0.07%
2020/09/14	10	16.33	17	16.19	16.00	-7	7,168	-0.10%
2020/09/11	50	15.60	40	15.56	15.70	10	6,678	0.15%
2020/09/10	19	14.73	6	14.78	14.75	13	6,137	0.21%
2020/09/09	3	14.73	23	14.86	14.65	-20	5,992	-0.33%
2020/09/08	7	14.69	1	14.25	14.20	6	5,878	0.10%
2020/09/07	23	15.06	25	15.03	14.70	-2	5,803	-0.03%
2020/09/04	13	15.07	5	15.05	15.20	8	5,654	0.14%
2020/09/03	16	14.98	28	15.03	15.30	-12	5,536	-0.22%
2020/09/02	12	14.19	0	0.00	14.00	12	5,230	0.23%
2020/08/31	2	13.50	3	13.50	13.50	-1	5,105	-0.02%
2020/08/28	11	13.50	19.5	13.40	13.50	-8.5	5,051	-0.17%
2020/08/26	17	13.62	21	13.62	13.55	-4	4,877	-0.08%
2020/08/25	38	14.07	40	13.96	13.55	-2	4,786	-0.04%
2020/08/24	32	13.75	20	13.80	14.00	12	4,271	0.28%
2020/08/20	0	0.00	5	11.80	11.85	-5	3,846	-0.13%
2020/08/19	0	0.00	10	12.66	12.70	-10	3,722	-0.27%
2020/08/18	0	0.00	11	12.91	12.95	-11	3,638	-0.30%
2020/08/14	10	12.20	1	12.25	12.20	9	3,425	0.26%
2020/08/13	0	0.00	3	12.18	12.15	-3	3,386	-0.09%
2020/08/12	3	12.45	0	0.00	12.45	3	3,329	0.09%
2020/08/11	10	12.73	34	12.73	12.35	-24	3,244	-0.74%
2020/08/10	18	12.63	4	12.59	12.80	14	3,053	0.46%
2020/08/07	1	12.00	4	11.83	11.65	-3	2,767	-0.11%
2020/08/06	0	0.00	10	11.70	11.65	-10	2,715	-0.37%
2020/08/03	2	11.70	9	11.60	11.50	-7	2,610	-0.27%
2020/07/31	5	11.25	0	0.00	11.05	5	2,538	0.20%
2020/07/29	7	10.51	77	10.70	10.60	-70	2,498	-2.80%
2020/07/27	6	11.07	31	11.06	10.90	-25	2,551	-0.98%
2020/07/24	15	11.53	23	11.65	11.20	-8	2,488	-0.32%
2020/07/21	7	11.07	20	11.05	10.90	-13	2,279	-0.57%
2020/07/20	5	11.05	0	0.00	10.85	5	2,198	0.23%
2020/07/14	3	10.80	2	11.00	10.80	1	2,099	0.05%
2020/07/13	24	11.07	6	11.14	11.10	18	2,073	0.87%
2020/07/10	2	10.90	4	10.74	10.65	-2	2,025	-0.10%
2020/07/09	0	0.00	4	10.55	10.50	-4	1,967	-0.20%
2020/07/08	0	0.00	4	10.51	10.45	-4	1,930	-0.21%
2020/07/06	5	10.86	5	10.90	11.05	0	1,821	0.00%
2020/07/03	101	10.62	6	10.95	10.65	95	1,747	5.44%	大買/
2020/07/02	14	10.49	2	10.60	10.35	12	1,642	0.73%
2020/07/01	21	10.23	20.1	10.35	10.65	0.9	1,499	0.06%
2020/06/30	2	9.66	10	9.72	9.70	-8	1,244	-0.64%
2020/06/24	33	9.56	4	9.56	9.54	29	1,181	2.45%
2020/06/19	5	9.25	0	0.00	9.22	5	1,063	0.47%
2020/06/15	0	0.00	5	9.06	8.83	-5	1,048	-0.48%
2020/06/11	0	0.00	1	9.06	8.80	-1	1,038	-0.10%
2020/06/10	0	0.00	1	9.15	9.11	-1	1,032	-0.10%
2020/06/09	5	8.87	0	0.00	8.83	5	1,051	0.48%
2020/06/08	1	8.84	0	0.00	8.84	1	1,062	0.09%
2020/05/12	0	0.00	7	8.35	8.41	-7	989	-0.71%
2020/05/07	0	0.00	10	8.51	8.55	-10	949	-1.05%
2020/05/06	9	8.48	9	8.53	8.40	0	945	0.00%
2020/05/05	10	8.49	2	8.51	8.52	8	943	0.85%
2020/05/04	1	8.52	0	0.00	8.60	1	933	0.11%
2020/04/30	4	8.77	13	8.85	8.76	-9	923	-0.97%
2020/04/29	13	8.15	0	0.00	8.16	13	829	1.57%
2020/04/28	0	0.00	1	7.98	8.09	-1	820	-0.12%
2020/04/24	1	7.74	1	7.74	7.72	0	848	0.00%
2020/04/21	1	7.70	0	0.00	7.59	1	842	0.12%
2020/04/16	2	7.96	3	8.07	8.10	-1	824	-0.12%
2020/04/15	6	8.07	0	0.00	8.07	6	811	0.74%
2020/04/10	0	0.00	5	7.27	7.26	-5	721	-0.69%
2020/04/09	5	7.22	0	0.00	7.22	5	736	0.68%
2020/04/08	10	7.10	10	7.15	7.21	0	729	0.00%
2020/04/06	0	0.00	2	6.66	6.68	-2	707	-0.28%
2020/03/31	0	0.00	1	6.51	6.60	-1	718	-0.14%
2020/03/30	1	6.42	0	0.00	6.42	1	714	0.14%
2020/03/18	0	0.00	0	6.01	6.05	0	1,058	0.00%
2020/03/13	0	0.00	5	7.11	7.20	-5	1,022	-0.49%
2020/03/11	0	0.00	2	8.73	8.65	-2	962	-0.21%
2020/03/03	0	0.00	10	8.90	8.85	-10	942	-1.06%
2020/02/26	1	8.95	0	0.00	8.94	1	928	0.11%
2020/02/03	15	8.78	0	0.00	8.83	15	985	1.52%
2020/01/15	5	10.25	0	0.00	10.30	5	976	0.51%
2020/01/13	2	10.15	3	10.32	10.35	-1	984	-0.10%
2020/01/10	0	0.00	1	10.30	10.25	-1	990	-0.10%
2020/01/09	1	10.20	0	0.00	10.25	1	1,034	0.10%
2020/01/08	3	10.20	3	10.22	10.20	0	1,055	0.00%
2020/01/07	0	0.00	1	10.25	10.25	-1	1,085	-0.09%
2020/01/06	3	10.27	1	10.40	10.25	2	1,163	0.17%
2020/01/03	2	10.65	5	10.50	10.50	-3	1,178	-0.25%
2019/12/30	0	0.00	4	10.95	10.75	-4	1,256	-0.32%
2019/12/27	0	0.00	1	10.75	10.80	-1	1,389	-0.07%
2019/12/23	2	10.80	0	0.00	10.65	2	1,500	0.13%
2019/12/20	22	11.05	22	10.85	10.80	0	1,490	0.00%
2019/12/19	10	10.85	0	0.00	10.85	10	1,484	0.67%
2019/12/18	8	11.48	23	11.49	11.05	-15	1,462	-1.03%
2019/12/17	1	11.30	8	11.11	11.35	-7	1,337	-0.52%
2019/12/16	28	10.99	3	10.95	11.00	25	1,253	1.99%
2019/12/13	4	10.30	0	0.00	10.60	4	1,130	0.35%
2019/11/21	2	10.08	2	10.15	10.15	0	1,257	0.00%
2019/11/15	0	0.00	5	10.10	10.10	-5	1,264	-0.40%
2019/11/14	2	10.10	0	0.00	10.05	2	1,267	0.16%
2019/11/12	0	0.00	8.2	10.15	10.20	-8.2	1,254	-0.65%
2019/10/31	0	0.00	2	10.55	10.50	-2	1,257	-0.16%
2019/10/29	2	10.60	5	10.60	10.80	-3	1,260	-0.24%
2019/10/25	4	10.68	1	10.75	10.65	3	1,277	0.23%
2019/10/23	0	0.00	2	10.85	10.85	-2	1,441	-0.14%
2019/10/22	2	10.90	3.1	11.00	11.00	-1.1	1,538	-0.07%
2019/10/21	0	0.00	1	10.95	10.90	-1	1,543	-0.06%
2019/10/18	0	0.00	2	11.10	10.95	-2	1,541	-0.13%
2019/10/17	4	11.05	2	11.23	11.05	2	1,531	0.13%
2019/10/16	0	0.00	14	11.05	11.15	-14	1,490	-0.94%
2019/10/14	12	11.19	9	11.18	11.10	3	1,454	0.21%
2019/10/09	0	0.00	6	10.87	10.90	-6	1,377	-0.44%
2019/10/04	2	11.00	7	11.10	11.00	-5	1,355	-0.37%
2019/10/03	35	11.07	35	11.16	11.10	0	1,300	0.00%
2019/10/02	0	0.00	6	10.60	10.60	-6	1,158	-0.52%
2019/10/01	14	10.73	7	10.70	10.70	7	1,150	0.61%
2019/09/19	1	10.40	1	10.20	10.20	0	1,052	0.00%
2019/09/11	2	10.25	0	0.00	10.25	2	1,049	0.19%
2019/09/10	2	10.40	0	0.00	10.25	2	1,049	0.19%
2019/09/09	0	0.00	2	11.00	10.80	-2	1,006	-0.20%
2019/09/03	0	0.00	10	10.95	10.70	-10	985	-1.02%
2019/08/29	4	10.78	2	10.75	10.80	2	984	0.20%
2019/08/26	2	10.20	0	0.00	10.20	2	1,003	0.20%
2019/08/22	0	0.00	2	10.65	10.50	-2	1,029	-0.19%
2019/08/21	2	10.65	3	10.50	10.60	-1	1,031	-0.10%
2019/08/15	0	0.00	3	10.15	10.25	-3	1,081	-0.28%
2019/08/12	2	10.20	0	0.00	10.25	2	1,296	0.15%
2019/08/08	1	10.35	0	0.00	10.35	1	1,375	0.07%
2019/08/05	3	10.55	0	0.00	10.50	3	1,766	0.17%
2019/07/31	2	11.10	0	0.00	11.05	2	2,140	0.09%
2019/07/26	3	11.22	1	11.15	11.15	2	2,219	0.09%
2019/07/25	14	11.73	14	11.59	11.55	0	2,216	0.00%
2019/07/24	3	11.30	1	11.20	11.20	2	2,109	0.09%
2019/07/22	0	0.00	1	10.65	10.65	-1	2,032	-0.05%
2019/07/17	1	10.55	0	0.00	10.55	1	2,045	0.05%
2019/07/16	2	10.80	0	0.00	10.75	2	2,074	0.10%
2019/07/12	0	0.00	2	10.65	10.65	-2	2,121	-0.09%
2019/07/10	0	0.00	1	10.45	10.55	-1	2,330	-0.04%
2019/07/01	2	10.35	0	0.00	10.35	2	2,440	0.08%
2019/06/25	3	10.30	0	0.00	10.15	3	2,609	0.11%
2019/06/19	0	0.00	1	10.35	10.35	-1	2,834	-0.04%
2019/06/13	4	10.28	0	0.00	10.25	4	2,932	0.14%
2019/06/12	0	0.00	2	10.30	10.40	-2	2,931	-0.07%
2019/06/10	0	0.00	1	10.25	10.20	-1	2,937	-0.03%
2019/06/04	1	10.60	1	10.50	10.50	0	2,970	0.00%
2019/06/03	0	0.00	1	10.40	10.45	-1	2,968	-0.03%
2019/05/31	1	10.60	0	0.00	10.55	1	2,994	0.03%
2019/05/28	0	0.00	3	10.35	10.45	-3	2,983	-0.10%
2019/05/22	2	10.95	0	0.00	10.80	2	2,939	0.07%
2019/05/21	1	10.85	0	0.00	10.85	1	2,921	0.03%
2019/05/17	10	11.75	1	11.20	10.80	9	2,839	0.32%
2019/05/16	17	11.96	4	11.71	11.60	13	2,704	0.48%
2019/05/15	2	11.73	0	0.00	11.65	2	2,621	0.08%
2019/05/14	14	11.82	10	11.70	11.95	4	2,575	0.16%
2019/05/13	7	12.32	23	12.36	12.15	-16	2,484	-0.64%
2019/05/10	18	11.94	8	12.04	12.55	10	2,237	0.45%
2019/05/09	0	0.00	1	11.35	11.45	-1	1,951	-0.05%
2019/05/08	3	11.80	0	0.00	12.10	3	1,883	0.16%
2019/05/07	4	11.90	7	11.94	12.00	-3	1,830	-0.16%
2019/05/06	1	11.30	0	0.00	11.45	1	1,758	0.06%
2019/05/03	0	0.00	6	11.48	11.55	-6	1,731	-0.35%
2019/05/02	3	11.30	0	0.00	11.40	3	1,698	0.18%
2019/04/30	1	10.60	1	10.95	11.15	0	1,658	0.00%
2019/04/29	2	10.80	1	10.80	10.70	1	1,679	0.06%
2019/04/26	1	11.10	0	0.00	11.05	1	1,653	0.06%
2019/04/24	1	11.30	11	11.30	11.30	-10	1,636	-0.61%
2019/04/22	2	11.45	22	11.17	11.45	-20	1,618	-1.24%
2019/04/19	18	11.13	7	11.24	11.05	11	1,578	0.70%
2019/04/18	11	11.17	0	0.00	11.15	11	1,571	0.70%
2019/04/17	20	12.03	9	11.73	11.55	11	1,528	0.72%
2019/04/16	7	11.47	6	11.78	11.85	1	1,399	0.07%
2019/04/15	2	11.23	1	11.15	11.15	1	1,308	0.08%
2019/04/10	0	0.00	10	10.92	11.05	-10	1,232	-0.81%
2019/04/09	8	10.83	0	0.00	10.80	8	1,221	0.65%
2019/04/08	1	11.00	0	0.00	11.00	1	1,232	0.08%
2019/04/03	0	0.00	1	10.90	11.10	-1	1,210	-0.08%
2019/04/02	2	11.03	0	11.05	11.05	2	1,188	0.17%
2019/04/01	4	11.25	8	11.43	11.20	-4	1,162	-0.34%
2019/03/29	2	10.83	3	10.90	11.00	-1	1,090	-0.09%
2019/03/27	14	11.07	20	11.01	10.60	-6	1,000	-0.60%
2019/03/26	1	10.45	1	10.55	10.55	0	812	0.00%
2019/03/25	4	10.30	4	10.30	10.30	0	786	0.00%
2019/03/21	1	10.30	0	0.00	10.20	1	759	0.13%
2019/03/18	2	10.25	2	10.15	10.15	0	695	0.00%
2019/03/11	10	10.25	0	0.00	10.45	10	750	1.33%
2019/03/08	0	10.20	0	0.00	10.30	0	767	0.00%
2019/03/07	0	9.90	0	0.00	9.90	0	746	0.00%
2019/03/06	0	9.97	0	0.00	9.97	0	745	0.00%
2019/03/05	4	10.08	6	10.05	10.10	-2	709	-0.28%
2019/03/04	0	9.80	0	0.00	9.82	0	669	0.00%
2019/02/25	0	9.74	0	0.00	9.79	0	784	0.00%
2019/02/22	0	9.75	0	0.00	9.78	0	784	0.00%
2019/02/21	35	9.76	90	9.76	9.81	-55	786	-7.00%
2019/02/20	15	9.86	23	9.88	9.83	-8	779	-1.03%
2019/02/19	10	9.80	2	9.86	9.86	8	777	1.03%
2019/02/18	1	9.84	2	9.82	9.88	-1	779	-0.13%
2019/02/15	4	9.61	5	9.69	9.70	-1	769	-0.13%
2019/02/14	1	9.62	0	0.00	9.62	1	768	0.13%
2019/02/13	56	9.81	0	0.00	9.73	56	758	7.39%
2019/02/11	0	9.39	0	0.00	9.39	0	741	0.00%
2019/01/29	0	9.38	0	0.00	9.38	0	740	0.00%
2019/01/21	6	9.62	4	9.77	9.77	2	734	0.27%
2019/01/17	2	9.45	4	9.32	9.32	-2	697	-0.29%
2019/01/16	4	9.38	2	9.27	9.27	2	696	0.29%
2019/01/10	4	9.51	7	9.34	9.31	-3	692	-0.43%
2019/01/07	0	9.29	0	0.00	9.29	0	682	0.00%
2018/12/28	2	9.54	2	9.41	9.41	0	713	0.00%
2018/12/27	9	9.52	9	9.40	9.40	0	706	0.00%
2018/12/24	0	0.00	9.5	9.27	9.35	-9.5	721	-1.32%
2018/12/22	2	9.35	0	0.00	9.29	2	736	0.27%
2018/12/14	0	0.00	1	9.89	9.89	-1	758	-0.13%
2018/12/12	0	0.00	10	10.00	9.98	-10	771	-1.30%
2018/12/11	13	10.02	8	9.92	9.92	5	767	0.65%
2018/12/10	6	9.82	6	9.80	9.80	0	759	0.00%
2018/12/07	0	0.00	2	9.48	9.54	-2	760	-0.26%
2018/12/05	0	0.00	8	9.67	9.65	-8	794	-1.01%
2018/12/04	12	10.12	0	0.00	9.91	12	796	1.51%
2018/12/03	4	9.87	1	9.82	9.73	3	727	0.41%
2018/11/28	0	0.00	3	9.49	9.45	-3	722	-0.42%
2018/11/26	11	9.78	11	9.41	9.52	0	759	0.00%
2018/11/23	12	9.67	2	9.47	9.47	10	730	1.37%
2018/11/21	0	0.00	2	8.80	8.80	-2	661	-0.30%
2018/11/20	4	8.80	2	8.76	8.76	2	672	0.30%
2018/11/19	0	0.00	2	8.65	8.65	-2	676	-0.30%
2018/11/16	2	8.56	0	0.00	8.50	2	693	0.29%
2018/11/07	0	0.00	34.6	8.64	8.61	-34.6	713	-4.85%
2018/10/29	0	0.00	1	8.15	8.18	-1	779	-0.13%
2018/10/26	0	0.00	3	8.34	8.13	-3	783	-0.38%
2018/10/25	2	8.40	0	0.00	8.21	2	783	0.26%
2018/10/24	2	8.57	0	0.00	8.57	2	780	0.26%
2018/10/19	0	0.00	2	8.74	8.82	-2	791	-0.25%
2018/10/17	5	9.00	0	0.00	8.92	5	795	0.63%
2018/10/05	0	9.70	0	0.00	9.71	0	782	0.00%
2018/10/02	10	10.30	10	10.15	10.25	0	842	0.00%
2018/10/01	2	9.99	6	9.94	9.99	-4	838	-0.48%
2018/09/28	0	0.00	6	9.86	9.79	-6	881	-0.68%
2018/09/25	0	0.00	3	9.72	9.61	-3	936	-0.32%
2018/09/18	3	9.86	11	9.71	9.75	-8	1,261	-0.63%
2018/09/17	0	0.00	1	10.30	10.05	-1	1,338	-0.07%
2018/09/14	5	10.10	0	0.00	10.10	5	1,346	0.37%
2018/09/13	6	10.33	0	0.00	10.15	6	1,358	0.44%
2018/09/12	0	0.00	1	10.50	10.50	-1	1,359	-0.07%
2018/09/11	4	10.13	13	10.08	10.35	-9	1,390	-0.65%
2018/09/10	12	10.05	1	9.87	9.87	11	1,508	0.73%
2018/09/05	1	10.35	1	10.10	10.10	0	1,625	0.00%
2018/09/03	6	10.00	0	0.00	10.05	6	1,759	0.34%
2018/08/28	0	0.00	1	9.99	9.95	-1	1,706	-0.06%
2018/08/24	2	9.68	5	9.57	9.63	-3	1,692	-0.18%
2018/08/02	4	9.50	9	9.46	9.42	-5	1,628	-0.31%
2018/07/31	5	9.53	0	0.00	9.42	5	1,619	0.31%
2018/07/26	0	0.00	7	9.53	9.50	-7	1,596	-0.44%
2018/07/24	2	9.51	1	9.48	9.48	1	1,589	0.06%
2018/07/20	0	0.00	2	9.39	9.25	-2	1,577	-0.13%
2018/07/18	0	0.00	1	9.42	9.38	-1	1,568	-0.06%
2018/07/17	0	0.00	1	9.38	9.40	-1	1,561	-0.06%
2018/07/16	2	9.72	2	9.65	9.65	0	1,555	0.00%
2018/07/13	0	0.00	2	9.39	9.45	-2	1,547	-0.13%
2018/07/09	0	0.00	6	10.05	10.15	-6	1,447	-0.41%
2018/07/06	8	10.38	2	9.98	10.15	6	1,430	0.42%
2018/07/05	0	0.00	2	10.25	10.10	-2	1,375	-0.15%
2018/07/03	0	0.00	5	10.80	10.70	-5	1,330	-0.38%
2018/07/02	12	11.43	4	11.34	10.85	8	1,295	0.62%
2018/06/29	16	11.23	0	0.00	11.15	16	1,174	1.36%
2018/06/26	1	10.90	1	11.05	11.05	0	969	0.00%
2018/06/21	1	10.80	1	10.60	10.60	0	840	0.00%
2018/06/19	8	10.89	13	10.95	10.80	-5	764	-0.65%
2018/06/13	0	0.00	2	9.96	9.97	-2	515	-0.39%
2018/06/12	2	10.00	1	9.99	10.05	1	478	0.21%
2018/06/07	0	0.00	10	8.71	8.71	-10	301	-3.32%
2018/06/06	7	8.56	4	8.62	8.57	3	295	1.01%
2018/06/05	7	8.60	0	0.00	8.57	7	312	2.24%
2018/05/18	14	7.75	14	7.80	7.80	0	277	0.00%
2018/05/17	0	0.00	21	7.79	7.80	-21	276	-7.60%
2018/05/16	21	7.81	0	0.00	7.75	21	274	7.66%
2018/05/15	4	8.05	8	8.05	8.00	-4	265	-1.51%
2018/05/14	4	8.14	0	0.00	8.15	4	282	1.42%
2018/03/23	0	0.00	5	9.05	8.99	-5	494	-1.01%
2018/03/21	0	9.24	0	0.00	9.24	0	495	0.00%
2018/03/19	0	9.25	0	0.00	9.26	0	503	0.00%
2018/03/15	0	9.27	0	0.00	9.32	0	511	0.00%
2018/03/12	2	9.27	0	0.00	9.26	2	518	0.39%
2018/03/08	5	9.28	0	0.00	9.16	5	506	0.99%
2018/03/07	0	9.21	0	0.00	9.22	0	507	0.00%
2018/03/05	0	0.00	6	9.22	9.20	-6	560	-1.07%
2018/02/27	0	9.19	0	0.00	9.19	0	558	0.00%
2018/02/08	2	9.33	0	0.00	9.30	2	605	0.33%
2018/02/06	0	0.00	36	9.56	9.10	-36	627	-5.74%
2018/02/05	16	9.74	0	0.00	9.72	16	614	2.60%
2018/02/02	20	9.87	0	0.00	9.84	20	617	3.24%
2018/02/01	0	0.00	18	9.89	9.87	-18	630	-2.86%
2018/01/31	18	9.90	0	0.00	9.90	18	635	2.83%
2018/01/29	0	9.92	0	0.00	9.99	0	639	0.00%
2018/01/23	0	9.88	0	0.00	9.89	0	646	0.00%
2018/01/18	1	10.30	11	9.98	10.15	-10	619	-1.61%
2018/01/11	0	0.00	5	9.91	10.05	-5	534	-0.94%
2018/01/05	5	10.00	0	0.00	9.98	5	513	0.97%
2018/01/03	0	0.00	2	9.78	9.76	-2	483	-0.41%
2018/01/02	0	0.00	16	9.75	9.75	-16	480	-3.33%