健策 (3653)-大昌-新店券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
920
漲跌
▲38
漲幅
+4.31%
成交量
1,267張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	914.60	920.00	-5	1,400	-0.36%
2024/05/15	6	893.17	0	0.00	882.00	6	1,402	0.43%
2024/05/14	1	912.01	0	0.00	918.00	1	1,391	0.07%
2024/05/13	4	918.75	1	925.00	916.00	3	1,398	0.21%
2024/05/10	6	946.99	1	971.00	942.00	5	1,443	0.35%
2024/05/09	1	977.00	9	968.44	980.00	-8	1,433	-0.56%
2024/05/08	1	888.03	3	936.33	940.00	-2	1,410	-0.14%
2024/05/07	1	910.00	0	0.00	900.00	1	1,408	0.07%
2024/05/06	3	921.31	1	901.00	901.00	2	1,409	0.14%
2024/05/03	3	933.67	2	934.50	925.00	1	1,402	0.07%
2024/05/02	7	942.58	0	0.00	932.00	7	1,404	0.50%
2024/04/30	0	0.00	1	977.01	977.00	-1	1,409	-0.07%
2024/04/29	1	942.00	2	978.70	979.00	-1	1,420	-0.07%
2024/04/26	3	944.33	3	962.40	958.00	0	1,429	0.00%
2024/04/25	1	941.00	1	933.00	933.00	0	1,421	0.00%
2024/04/24	6	940.49	12	921.74	943.00	-6	1,426	-0.42%
2024/04/23	5	866.20	4	868.25	866.00	1	1,426	0.07%
2024/04/22	5	890.21	3	873.00	869.00	2	1,421	0.14%
2024/04/19	4	911.75	2	911.00	907.00	2	1,413	0.14%
2024/04/18	5	929.20	8	936.63	936.00	-3	1,416	-0.21%
2024/04/17	4	900.75	7	908.00	910.00	-3	1,396	-0.21%
2024/04/16	2.1	865.98	1	858.00	858.00	1.1	1,376	0.08%
2024/04/15	3	902.00	0	0.00	896.00	3	1,368	0.22%
2024/04/12	1	919.00	2	920.00	920.00	-1	1,367	-0.07%
2024/04/11	3	903.93	2	909.00	906.00	1	1,360	0.07%
2024/04/10	1	900.00	1	906.00	906.00	0	1,366	0.00%
2024/04/09	5	901.39	4	910.25	912.00	1	1,385	0.07%
2024/04/08	1	925.00	2	955.00	925.00	-1	1,372	-0.07%
2024/04/03	1	919.00	5	930.60	930.00	-4	1,378	-0.29%
2024/04/02	1	893.00	0	0.00	893.00	1	1,400	0.07%
2024/04/01	1	930.00	2	928.00	928.00	-1	1,400	-0.07%
2024/03/29	1	913.22	3	927.33	921.00	-2	1,400	-0.14%
2024/03/28	2	909.00	4	909.76	903.00	-2	1,393	-0.14%
2024/03/27	1	871.00	1	900.93	901.00	0	1,393	0.00%
2024/03/26	2	902.00	1	873.00	873.00	1	1,383	0.07%
2024/03/25	1	919.00	1	899.00	899.00	0	1,386	0.00%
2024/03/22	1	894.00	1	889.00	889.00	0	1,397	0.00%
2024/03/21	3	861.00	4	878.50	876.00	-1	1,403	-0.07%
2024/03/20	5	869.00	0	0.00	845.00	5	1,402	0.36%
2024/03/19	1	905.00	0	0.00	905.00	1	1,372	0.07%
2024/03/18	0	0.00	0.1	930.00	939.00	-0.1	1,365	0.00%
2024/03/15	1	922.00	0	896.00	907.00	1	1,362	0.07%
2024/03/14	4.1	935.79	0	0.00	911.00	4.1	1,353	0.30%
2024/03/13	2.1	994.01	1	983.00	983.00	1.1	1,350	0.08%
2024/03/12	2	978.50	9	993.01	995.00	-7	1,338	-0.52%
2024/03/11	1	938.00	1	952.00	952.00	0	1,319	0.00%
2024/03/08	4	959.00	1	934.06	934.00	3	1,323	0.23%
2024/03/07	6	995.67	1	982.00	982.00	5	1,304	0.38%
2024/03/06	3	985.64	3	993.00	996.00	0	1,286	0.00%
2024/03/05	2	970.50	0	0.00	953.00	2	1,289	0.16%
2024/03/04	2	996.00	2	979.92	980.00	0	1,291	0.00%
2024/03/01	5	973.80	4	979.25	962.00	1	1,275	0.08%
2024/02/29	1.1	891.36	2	919.00	919.00	-0.9	1,252	-0.07%
2024/02/27	1	917.92	0	0.00	901.00	1	1,239	0.08%
2024/02/26	4	893.58	5.3	897.73	915.00	-1.3	1,233	-0.11%
2024/02/23	2	858.00	1	874.00	855.00	1	1,209	0.08%
2024/02/22	1	822.00	3	834.33	839.00	-2	1,206	-0.17%
2024/02/21	2	805.50	1	805.00	805.00	1	1,200	0.08%
2024/02/20	4	818.00	3	816.33	820.00	1	1,195	0.08%
2024/02/19	2	837.50	1	832.00	832.00	1	1,186	0.08%
2024/02/16	1	844.00	1	859.00	859.00	0	1,204	0.00%
2024/02/15	2	849.00	1	849.00	849.00	1	1,221	0.08%
2024/02/05	1	814.02	1.2	827.17	828.00	-0.2	1,207	-0.02%
2024/02/02	1	803.01	5.1	799.43	821.00	-4.1	1,209	-0.34%
2024/02/01	2	750.00	3	758.67	756.00	-1	1,171	-0.09%
2024/01/31	2	743.00	1.1	750.00	750.00	0.9	1,162	0.08%
2024/01/30	0	745.50	9	750.66	752.00	-9	1,161	-0.78%
2024/01/29	4	724.75	1	716.00	716.00	3	1,157	0.26%
2024/01/26	2	731.00	5	736.60	729.00	-3	1,157	-0.26%
2024/01/25	1	733.00	1	723.32	723.00	0	1,180	0.00%
2024/01/24	8	732.23	1	725.00	725.00	7	1,181	0.59%
2024/01/23	1	754.00	1	754.00	754.00	0	1,172	0.00%
2024/01/22	4	736.75	6	743.34	749.00	-2	1,161	-0.17%
2024/01/19	2	721.00	4	735.75	733.00	-2	1,149	-0.17%
2024/01/18	5	729.38	2	705.00	706.00	3	1,154	0.26%
2024/01/17	2	724.04	4	732.50	731.00	-2	1,145	-0.17%
2024/01/16	2	700.00	5	717.40	717.00	-3	1,134	-0.26%
2024/01/15	2	709.00	2	700.00	700.00	0	1,137	0.00%
2024/01/12	5	709.20	4	716.25	706.00	1	1,137	0.09%
2024/01/11	3	715.00	3	707.00	707.00	0	1,143	0.00%
2024/01/10	3	704.67	3	713.00	713.00	0	1,180	0.00%
2024/01/09	2	716.00	2	702.00	702.00	0	1,195	0.00%
2024/01/08	2	707.00	2	701.00	701.00	0	1,189	0.00%
2024/01/05	3	705.67	2	700.00	700.00	1	1,186	0.08%
2024/01/04	2	713.00	2	702.00	702.00	0	1,183	0.00%
2024/01/03	5	717.20	2	719.00	706.00	3	1,180	0.25%
2024/01/02	3	758.00	1	734.00	734.00	2	1,156	0.17%
2023/12/29	3	775.65	1	790.94	769.00	2	1,149	0.18%
2023/12/28	7	773.12	7.1	775.11	782.00	0	1,127	0.00%
2023/12/27	4.1	724.65	4	735.00	741.00	0.1	1,097	0.01%
2023/12/26	0	0.00	2	706.50	710.00	-2	1,113	-0.18%
2023/12/25	2	693.50	0	0.00	684.00	2	1,134	0.18%
2023/12/22	0	0.00	1	692.00	692.00	-1	1,139	-0.09%
2023/12/21	1	682.00	1	689.00	689.00	0	1,144	0.00%
2023/12/20	1	699.00	1	694.00	694.00	0	1,150	0.00%
2023/12/19	2.1	704.86	2	695.50	696.00	0.1	1,150	0.01%
2023/12/18	1	703.00	2	720.00	720.00	-1	1,144	-0.09%
2023/12/15	9	694.11	10	687.70	701.00	-1	1,140	-0.09%
2023/12/14	2	666.00	3	666.33	664.00	-1	1,155	-0.09%
2023/12/13	3	658.00	0	0.00	655.00	3	1,154	0.26%
2023/12/12	1	669.00	2	667.00	667.00	-1	1,176	-0.09%
2023/12/11	1	662.00	0	0.00	654.00	1	1,176	0.08%
2023/12/08	7	659.14	11	667.18	669.00	-4	1,172	-0.34%
2023/12/07	1	634.00	2	643.00	640.00	-1	1,145	-0.09%
2023/12/06	4	639.00	0	0.00	633.00	4	1,152	0.35%
2023/12/05	1	645.00	2	650.00	650.00	-1	1,167	-0.09%
2023/12/04	1	642.00	2	650.50	650.00	-1	1,160	-0.09%
2023/12/01	1	642.00	1	645.00	645.00	0	1,151	0.00%
2023/11/30	4	641.75	14	637.64	648.00	-10	1,139	-0.88%
2023/11/29	7	620.71	10	616.00	624.00	-3	1,106	-0.27%
2023/11/28	1	586.00	1	597.00	597.00	0	1,093	0.00%
2023/11/27	1	587.00	0	0.00	585.00	1	1,103	0.09%
2023/11/24	1	601.00	1	595.00	595.00	0	1,140	0.00%
2023/11/23	2	604.50	3	603.00	603.00	-1	1,184	-0.08%
2023/11/22	2	608.50	0	0.00	597.00	2	1,189	0.17%
2023/11/21	8	610.63	4	635.00	607.00	4	1,189	0.34%
2023/11/20	1	616.00	3	620.33	623.00	-2	1,200	-0.17%
2023/11/17	0	0.00	1	613.00	613.00	-1	1,204	-0.08%
2023/11/15	4	608.25	2	617.00	603.00	2	1,207	0.17%
2023/11/14	5	597.40	10	603.48	604.00	-5	1,188	-0.42%
2023/11/13	1	583.00	1	580.00	580.00	0	1,165	0.00%
2023/11/10	2	568.50	4	580.00	579.00	-2	1,166	-0.17%
2023/11/09	6	581.33	1	596.00	570.00	5	1,168	0.43%
2023/11/08	3	599.33	2	594.00	594.00	1	1,168	0.09%
2023/11/07	3	588.33	8	595.13	592.00	-5	1,195	-0.42%
2023/11/06	7	592.71	2	597.50	589.00	5	1,195	0.42%
2023/11/03	5	609.80	1	611.00	605.00	4	1,188	0.34%
2023/11/02	0	0.00	3	623.00	623.00	-3	1,203	-0.25%
2023/11/01	1	581.00	2	585.00	585.00	-1	1,181	-0.08%
2023/10/31	2	586.00	3	588.00	575.00	-1	1,194	-0.08%
2023/10/30	1	578.00	2	581.00	581.00	-1	1,242	-0.08%
2023/10/27	5	568.60	6	566.33	568.00	-1	1,278	-0.08%
2023/10/26	5	585.20	2	563.50	563.00	3	1,316	0.23%
2023/10/25	2	591.50	2	599.50	599.00	0	1,351	0.00%
2023/10/24	3	588.33	2	586.00	586.00	1	1,391	0.07%
2023/10/23	2	600.00	1	587.00	587.00	1	1,419	0.07%
2023/10/20	3	606.00	4	607.00	607.00	-1	1,457	-0.07%
2023/10/19	5	597.80	8	604.72	612.00	-3	1,464	-0.21%
2023/10/18	8	590.12	4	596.00	583.00	4	1,457	0.28%
2023/10/17	2	622.50	2	629.00	629.00	0	1,426	0.00%
2023/10/16	2	621.50	2	620.00	620.00	0	1,423	0.00%
2023/10/13	2	628.00	2	632.00	632.00	0	1,433	0.00%
2023/10/12	2	632.50	2	632.00	632.00	0	1,448	0.00%
2023/10/11	2	637.00	2	624.00	624.00	0	1,469	0.00%
2023/10/06	5	635.40	1	630.00	630.00	4	1,501	0.27%
2023/10/05	2	650.00	4	646.00	643.00	-2	1,511	-0.13%
2023/10/04	6	643.33	3	640.67	642.00	3	1,508	0.20%
2023/10/03	3	650.33	3	652.00	652.00	0	1,512	0.00%
2023/10/02	3	639.33	8.1	657.45	655.00	-5.1	1,510	-0.33%
2023/09/28	4	621.00	9	623.67	623.00	-5	1,497	-0.33%
2023/09/27	3	606.33	3	601.33	601.00	0	1,485	0.00%
2023/09/26	7	605.86	5	607.80	602.00	2	1,503	0.13%
2023/09/25	2	608.00	4	604.50	600.00	-2	1,520	-0.13%
2023/09/22	2	592.00	2	601.00	601.00	0	1,540	0.00%
2023/09/21	4	581.50	4	594.50	596.00	0	1,552	0.00%
2023/09/20	3	592.67	3	592.00	590.00	0	1,548	0.00%
2023/09/19	9	606.67	3	614.00	586.00	6	1,550	0.39%
2023/09/18	2	620.50	3	630.01	630.00	-1	1,547	-0.07%
2023/09/15	8	637.88	1	628.00	620.00	7	1,564	0.45%
2023/09/14	1	651.00	6	655.83	654.00	-5	1,573	-0.32%
2023/09/13	3	636.33	1	636.00	636.00	2	1,578	0.13%
2023/09/12	1	653.00	1	637.00	637.00	0	1,584	0.00%
2023/09/11	7.1	642.19	2	640.03	640.00	5	1,595	0.32%
2023/09/08	5	661.80	11	665.36	660.00	-6	1,602	-0.37%
2023/09/07	1	627.00	3	647.33	646.00	-2	1,606	-0.12%
2023/09/06	3	636.33	0	0.00	634.00	3	1,626	0.18%
2023/09/05	1	641.00	1	639.00	639.00	0	1,640	0.00%
2023/09/04	3	637.33	2	639.00	639.00	1	1,658	0.06%
2023/09/01	2	655.00	3	647.33	646.00	-1	1,664	-0.06%
2023/08/31	5	661.40	0	0.00	647.00	5	1,660	0.30%
2023/08/30	3	673.67	3	682.67	677.00	0	1,643	0.00%
2023/08/29	1	642.09	5	651.20	660.00	-4	1,618	-0.25%
2023/08/28	1	626.00	2	627.00	627.00	-1	1,579	-0.06%
2023/08/25	2	619.50	1	626.00	626.00	1	1,585	0.06%
2023/08/24	1	620.00	3	629.67	633.00	-2	1,602	-0.12%
2023/08/23	2	585.00	6	606.00	606.00	-4	1,606	-0.25%
2023/08/22	3	606.00	2	594.00	594.00	1	1,636	0.06%
2023/08/21	1	592.00	1	593.00	593.00	0	1,661	0.00%
2023/08/18	1	608.00	0	0.00	602.00	1	1,664	0.06%
2023/08/17	1	609.00	1	602.00	602.00	0	1,661	0.00%
2023/08/16	2	604.50	2	609.00	609.00	0	1,681	0.00%
2023/08/15	2	599.50	4	604.25	606.00	-2	1,720	-0.12%
2023/08/14	3	592.33	3	592.33	589.00	0	1,731	0.00%
2023/08/11	7	589.86	12	591.67	592.00	-5	1,726	-0.29%
2023/08/10	3	573.96	4	567.75	566.00	-1	1,698	-0.06%
2023/08/09	8	584.88	12	587.58	585.00	-4	1,691	-0.24%
2023/08/08	2	582.00	8	578.00	573.00	-6	1,681	-0.36%
2023/08/07	14	566.85	8	568.61	568.00	6	1,672	0.36%
2023/08/04	8	553.13	8	558.50	552.00	0	1,666	0.00%
2023/08/02	9	554.23	9	559.00	554.00	0	1,657	0.00%
2023/08/01	7	538.56	8.1	540.36	541.00	-1.1	1,607	-0.07%
2023/07/31	3	539.00	3	531.00	531.00	0	1,573	0.00%
2023/07/28	4	560.00	3	545.00	545.00	1	1,533	0.07%
2023/07/27	6	569.00	3	569.00	569.00	3	1,483	0.20%
2023/07/26	10	589.40	5	581.20	577.00	5	1,466	0.34%
2023/07/25	6	643.81	0	0.00	611.00	6	1,433	0.42%
2023/07/24	3	644.32	6	654.83	657.00	-3	1,410	-0.21%
2023/07/21	8	635.75	10	639.30	641.00	-2	1,414	-0.14%
2023/07/20	5	630.00	3	628.00	628.00	2	1,410	0.14%
2023/07/19	5	641.80	4	643.00	634.00	1	1,405	0.07%
2023/07/18	4	646.97	2	660.00	643.00	2	1,409	0.14%
2023/07/17	6	660.50	4	661.75	649.00	2	1,404	0.14%
2023/07/14	9	662.89	9	668.22	675.00	0	1,394	0.00%
2023/07/13	7	676.86	7	687.00	665.00	0	1,378	0.00%
2023/07/12	4	655.50	4	659.50	656.00	0	1,345	0.00%
2023/07/11	3	649.00	3	649.00	649.00	0	1,341	0.00%
2023/07/10	1	642.00	1	634.00	634.00	0	1,350	0.00%
2023/07/07	3	646.33	3	650.67	640.00	0	1,359	0.00%
2023/07/06	4	667.25	2	682.00	653.00	2	1,401	0.14%
2023/07/05	2	675.00	2	680.00	677.00	0	1,399	0.00%
2023/07/04	5	678.00	6	677.33	681.00	-1	1,415	-0.07%
2023/07/03	10	669.60	11	672.18	672.00	-1	1,405	-0.07%
2023/06/30	9	639.56	15	630.33	645.00	-6	1,407	-0.43%
2023/06/29	4	596.75	4	603.00	605.00	0	1,441	0.00%
2023/06/28	7	605.71	5	600.00	602.00	2	1,479	0.14%
2023/06/27	4	614.75	4	608.00	604.00	0	1,579	0.00%
2023/06/26	7	628.14	3	612.67	614.00	4	1,682	0.24%
2023/06/21	3	655.00	1	655.00	655.00	2	1,713	0.12%
2023/06/20	8	663.63	7	665.86	666.00	1	1,788	0.06%
2023/06/19	6	637.50	8	644.38	646.00	-2	1,807	-0.11%
2023/06/16	2	637.50	1.1	635.14	635.00	0.9	1,805	0.05%
2023/06/15	7	627.14	10	633.20	644.00	-3	1,813	-0.17%
2023/06/14	7	623.00	4	621.50	616.00	3	1,838	0.16%
2023/06/13	5	623.20	6	637.17	633.00	-1	1,828	-0.05%
2023/06/12	7	614.57	7	621.14	619.00	0	1,821	0.00%
2023/06/09	2	598.50	4	607.25	608.00	-2	1,807	-0.11%
2023/06/08	10	597.40	7	594.86	595.00	3	1,800	0.17%
2023/06/07	11	611.73	11	615.00	615.00	0	1,791	0.00%
2023/06/06	4	603.50	6	605.50	604.00	-2	1,781	-0.11%
2023/06/05	5	600.00	6	605.00	604.00	-1	1,778	-0.06%
2023/06/02	9	607.33	8	605.13	597.00	1	1,786	0.06%
2023/06/01	10.1	599.17	8	604.50	603.00	2.1	1,783	0.12%
2023/05/31	4	613.75	5	602.80	598.00	-1	1,777	-0.06%
2023/05/30	7	618.57	6	621.33	622.00	1	1,774	0.06%
2023/05/29	9	613.22	10	615.90	616.00	-1	1,791	-0.06%
2023/05/26	9	587.33	9	593.33	598.00	0	1,841	0.00%
2023/05/25	11	560.09	10	564.40	562.00	1	1,805	0.06%
2023/05/24	3	540.67	3	545.00	546.00	0	1,789	0.00%
2023/05/23	4	545.25	3	547.00	547.00	1	1,793	0.06%
2023/05/22	15	545.67	16	543.81	548.00	-1	1,804	-0.06%
2023/05/19	11	519.91	11	520.09	532.00	0	1,811	0.00%
2023/05/18	2	496.25	5	498.00	496.50	-3	1,841	-0.16%
2023/05/17	3	479.50	6	483.17	486.00	-3	1,897	-0.16%
2023/05/16	3	469.50	4	469.63	469.50	-1	1,914	-0.05%
2023/05/15	3	463.50	3	462.50	462.00	0	1,924	0.00%
2023/05/12	4	462.50	5	465.10	464.50	-1	1,933	-0.05%
2023/05/11	5	474.80	3	461.83	460.50	2	1,939	0.10%
2023/05/10	5	478.60	5	480.20	480.00	0	1,942	0.00%
2023/05/09	2	481.25	4	483.63	483.50	-2	1,954	-0.10%
2023/05/08	3	476.67	7	479.57	480.00	-4	1,950	-0.21%
2023/05/05	2	475.25	2	472.00	472.00	0	1,968	0.00%
2023/05/04	4	476.50	3	470.00	470.00	1	2,021	0.05%
2023/05/03	3	470.00	3	470.83	471.00	0	2,028	0.00%
2023/05/02	3	469.50	6	473.08	476.00	-3	2,038	-0.15%
2023/04/28	4	457.63	4	457.88	455.00	0	2,046	0.00%
2023/04/27	6	444.08	4	449.50	450.00	2	2,037	0.10%
2023/04/26	3	439.00	3	436.33	436.00	0	2,012	0.00%
2023/04/25	5	442.00	4	439.25	437.50	1	1,999	0.05%
2023/04/24	2	448.50	2	451.50	451.50	0	1,986	0.00%
2023/04/21	6	458.50	4	449.00	449.00	2	1,982	0.10%
2023/04/20	2	469.50	2	463.50	463.50	0	1,976	0.00%
2023/04/19	4	472.00	2	471.25	469.00	2	1,991	0.10%
2023/04/18	4	475.25	1	475.00	475.00	3	1,991	0.15%
2023/04/17	2	479.50	3	475.33	475.00	-1	1,999	-0.05%
2023/04/14	4	480.50	1	483.00	479.50	3	1,994	0.15%
2023/04/13	5	485.30	3	483.33	480.00	2	1,992	0.10%
2023/04/12	1	492.50	2	495.25	493.00	-1	2,006	-0.05%
2023/04/11	6	497.58	9	492.44	489.00	-3	2,010	-0.15%
2023/04/10	6	487.75	4	486.13	486.50	2	1,980	0.10%
2023/04/07	2	478.00	2	484.00	486.50	0	1,985	0.00%
2023/04/06	2	474.25	2	476.77	476.50	0	1,962	0.00%
2023/03/31	3	478.67	7	478.57	476.50	-4	1,967	-0.20%
2023/03/30	8	480.69	7	484.93	479.50	1	1,953	0.05%
2023/03/29	7	477.57	3	471.67	469.50	4	1,907	0.21%
2023/03/28	15	489.57	19	473.68	474.00	-4	1,863	-0.21%
2023/03/27	30	485.23	24	471.48	488.00	6	1,756	0.34%
2023/03/24	4	440.63	5	448.10	451.00	-1	1,652	-0.06%
2023/03/23	21	435.71	30.1	434.62	439.50	-9.1	1,607	-0.57%
2023/03/22	7	419.36	10	420.60	417.50	-3	1,515	-0.20%
2023/03/21	4	410.00	3	408.67	408.00	1	1,463	0.07%
2023/03/20	3	408.00	3.1	411.07	407.00	-0.1	1,450	-0.01%
2023/03/17	9	410.00	6	413.58	404.00	3	1,442	0.21%
2023/03/16	1	403.00	1	400.50	400.50	0	1,408	0.00%
2023/03/15	3	403.50	3.1	402.94	400.50	-0.1	1,415	-0.01%
2023/03/14	2	397.75	2	400.00	398.50	0	1,424	0.00%
2023/03/13	2	395.50	2	400.50	402.50	0	1,433	0.00%
2023/03/10	6	402.83	4	399.50	399.00	2	1,473	0.14%
2023/03/09	2	410.75	5	409.90	409.00	-3	1,519	-0.20%
2023/03/08	1	403.50	1	406.00	406.00	0	1,513	0.00%
2023/03/07	3	402.50	3	404.17	404.00	0	1,517	0.00%
2023/03/06	3	403.83	6	406.58	407.00	-3	1,508	-0.20%
2023/03/03	3	405.83	3	402.00	402.00	0	1,497	0.00%
2023/03/02	7	402.79	4	402.88	402.50	3	1,494	0.20%
2023/03/01	10	408.75	4	406.00	405.00	6	1,482	0.40%
2023/02/24	6	419.58	11.2	423.58	425.00	-5.2	1,446	-0.36%
2023/02/23	3	401.33	3	401.50	401.50	0	1,367	0.00%
2023/02/22	2	392.50	4	399.63	398.00	-2	1,373	-0.15%
2023/02/21	2	397.75	2	397.50	397.50	0	1,369	0.00%
2023/02/20	3	394.83	6	398.33	397.50	-3	1,366	-0.22%
2023/02/17	4	382.25	9	392.28	393.00	-5	1,359	-0.37%
2023/02/16	12	377.33	9	382.94	385.50	3	1,331	0.23%
2023/02/15	14	393.50	4	374.88	377.50	10	1,268	0.79%
2023/02/14	4	408.25	5	413.50	413.00	-1	1,191	-0.08%
2023/02/13	1	405.00	6	405.33	406.50	-5	1,170	-0.43%
2023/02/10	7	396.72	2	397.25	393.50	5	1,167	0.43%
2023/02/09	3	400.67	4	398.50	398.50	-1	1,172	-0.09%
2023/02/08	2	410.75	1	401.50	401.50	1	1,167	0.09%
2023/02/07	3	415.33	3	412.67	410.50	0	1,164	0.00%
2023/02/06	2	406.50	3	411.00	410.50	-1	1,185	-0.08%
2023/02/03	5	409.90	5	410.90	409.50	0	1,187	0.00%
2023/02/02	11	403.50	18.5	403.14	407.50	-7.5	1,168	-0.64%
2023/02/01	5	384.30	11	384.27	383.50	-6	1,143	-0.52%
2023/01/31	3	376.83	1.1	375.55	375.00	1.9	1,167	0.16%
2023/01/30	5	383.90	2	394.25	381.50	3	1,173	0.26%
2023/01/17	1	385.50	1	386.50	386.50	0	1,159	0.00%
2023/01/16	2	379.75	2	385.25	385.50	0	1,190	0.00%
2023/01/13	1	383.00	3	380.17	380.00	-2	1,304	-0.15%
2023/01/12	2.1	381.12	2	377.00	377.00	0.1	1,337	0.01%
2023/01/11	4	383.88	3	382.00	381.00	1	1,351	0.07%
2023/01/10	4	389.25	3	384.33	383.50	1	1,362	0.07%
2023/01/09	2	374.75	6	381.58	387.50	-4	1,377	-0.29%
2023/01/06	3	364.33	2	366.50	366.50	1	1,371	0.07%
2023/01/05	5	374.30	3	366.00	366.00	2	1,394	0.14%
2023/01/04	4	377.75	4	375.50	374.00	0	1,406	0.00%
2023/01/03	3	379.17	3	377.50	376.50	0	1,423	0.00%
2022/12/30	8	383.31	8	382.44	376.50	0	1,435	0.00%
2022/12/29	3	375.00	5	379.60	382.00	-2	1,430	-0.14%
2022/12/28	4	387.38	3	384.17	381.50	1	1,446	0.07%
2022/12/27	7	376.93	8	384.50	386.50	-1	1,448	-0.07%
2022/12/26	3	365.33	3	365.50	365.50	0	1,444	0.00%
2022/12/23	7	364.64	4	368.75	369.50	3	1,454	0.21%
2022/12/22	6	375.42	1	372.50	372.50	5	1,456	0.34%
2022/12/21	5	379.10	4	377.25	376.50	1	1,461	0.07%
2022/12/20	6	391.33	2	390.50	380.00	4	1,458	0.27%
2022/12/19	4	394.38	4	398.50	395.00	0	1,461	0.00%
2022/12/16	4	398.13	1	398.50	398.50	3	1,480	0.20%
2022/12/15	2	397.00	9	403.67	408.50	-7	1,495	-0.47%
2022/12/14	2	393.75	7	394.64	396.50	-5	1,486	-0.34%
2022/12/13	2	390.00	2	384.00	384.00	0	1,489	0.00%
2022/12/12	2	383.00	2	388.00	388.00	0	1,500	0.00%
2022/12/09	5	391.70	4	387.75	387.50	1	1,529	0.07%
2022/12/08	2	391.25	6	395.67	397.50	-4	1,579	-0.25%
2022/12/07	7	385.21	3	389.00	389.00	4	1,609	0.25%
2022/12/06	10	397.80	1	389.00	389.00	9	1,615	0.56%
2022/12/05	4	412.38	3	411.33	411.00	1	1,623	0.06%
2022/12/02	5	403.80	6	409.83	410.00	-1	1,649	-0.06%
2022/12/01	8	400.56	11	396.68	397.00	-3	1,614	-0.19%
2022/11/30	4	378.25	4	380.75	379.00	0	1,581	0.00%
2022/11/29	2	379.75	0	0.00	376.00	2	1,627	0.12%
2022/11/28	1	375.50	5	382.30	382.50	-4	1,666	-0.24%
2022/11/25	5	380.20	2	379.00	376.00	3	1,696	0.18%
2022/11/24	1	378.50	1.1	384.00	384.00	-0.1	1,723	-0.01%
2022/11/23	4	382.00	3	378.18	378.50	1	1,738	0.06%
2022/11/22	1	381.00	1	382.00	382.00	0	1,755	0.00%
2022/11/21	2	384.00	1	383.00	383.00	1	1,781	0.06%
2022/11/18	3	385.33	1	380.50	380.50	2	1,804	0.11%
2022/11/17	1	386.50	4	390.75	391.50	-3	1,794	-0.17%
2022/11/16	1	384.50	3	385.00	385.00	-2	1,785	-0.11%
2022/11/15	5	376.70	5	380.20	380.00	0	1,782	0.00%
2022/11/14	3	388.50	2	385.75	379.50	1	1,778	0.06%
2022/11/11	4	388.00	2	384.00	384.00	2	1,789	0.11%
2022/11/10	3	377.00	2.1	379.52	379.50	0.9	1,791	0.05%
2022/11/09	2	377.75	4	382.00	382.00	-2	1,812	-0.11%
2022/11/08	3	378.33	2	373.99	374.00	1	1,860	0.05%
2022/11/07	2	380.25	3	376.33	375.00	-1	1,859	-0.05%
2022/11/04	2	375.50	4	377.50	378.00	-2	1,866	-0.11%
2022/11/03	4	373.38	7	373.71	375.00	-3	1,866	-0.16%
2022/11/02	5	371.00	12	372.13	373.50	-7	1,862	-0.38%
2022/11/01	6	355.00	7	356.93	355.50	-1	1,839	-0.05%
2022/10/31	5	352.10	7	350.86	351.00	-2	1,850	-0.11%
2022/10/28	11	348.64	9.1	351.31	344.50	2	1,860	0.10%
2022/10/27	3	339.00	10.2	341.42	345.00	-7.2	1,852	-0.39%
2022/10/26	4	316.88	4	314.00	314.00	0	1,852	0.00%
2022/10/25	4	327.13	5	323.00	323.00	-1	1,857	-0.05%
2022/10/24	5	330.50	5	325.50	325.50	0	1,875	0.00%
2022/10/21	18.2	313.80	14	319.29	317.00	4.2	1,879	0.22%
2022/10/20	16	343.00	2	339.50	327.50	14	1,800	0.78%
2022/10/19	7	367.93	5	363.50	363.50	2	1,779	0.11%
2022/10/18	6	373.42	5	370.10	369.00	1	1,780	0.06%
2022/10/17	15	367.97	11	370.23	371.50	4	1,826	0.22%
2022/10/14	6	390.25	8	389.56	384.50	-2	1,846	-0.11%
2022/10/13	7	383.43	6	375.00	373.50	1	1,864	0.05%
2022/10/12	9	387.33	8	391.13	395.00	1	1,866	0.05%
2022/10/11	7	408.79	7	408.00	403.00	0	1,883	0.00%
2022/10/07	6	414.00	6	417.50	418.50	0	1,911	0.00%
2022/10/06	6	405.67	5	411.30	413.50	1	1,942	0.05%
2022/10/05	10	401.60	32.3	401.47	403.00	-22.3	1,950	-1.14%
2022/10/04	21	395.29	6	393.58	393.00	15	1,946	0.77%
2022/10/03	7	381.14	9	384.06	385.50	-2	1,948	-0.10%
2022/09/30	5	368.30	5	380.90	381.50	0	1,978	0.00%
2022/09/29	11	373.32	13	373.65	369.00	-2	2,069	-0.10%
2022/09/28	6	370.25	5	363.00	361.50	1	2,089	0.05%
2022/09/27	5	372.00	3	374.00	374.00	2	2,107	0.09%
2022/09/26	4	380.13	2	370.50	370.50	2	2,132	0.09%
2022/09/23	4.3	389.73	4.3	388.47	384.50	0	2,166	0.00%
2022/09/22	7	387.29	9	388.06	393.50	-2	2,175	-0.09%
2022/09/21	7	379.29	3	376.67	378.00	4	2,154	0.19%
2022/09/20	6	387.33	4	388.38	384.50	2	2,143	0.09%
2022/09/19	2	390.25	2	390.50	388.00	0	2,140	0.00%
2022/09/16	3	404.00	2	402.50	394.00	1	2,136	0.05%
2022/09/15	10	408.75	12	408.21	404.50	-2	2,121	-0.09%
2022/09/14	2	383.00	3	393.17	395.00	-1	2,072	-0.05%
2022/09/13	2	391.25	5	395.10	393.50	-3	2,047	-0.15%
2022/09/12	3	391.83	5	395.60	392.00	-2	2,042	-0.10%
2022/09/08	17	384.68	12	381.79	385.00	5	2,038	0.25%
2022/09/07	2	373.75	3	376.50	375.00	-1	2,010	-0.05%
2022/09/06	4	381.88	1	382.50	375.50	3	2,020	0.15%
2022/09/05	14	387.43	17	384.94	379.50	-3	2,004	-0.15%
2022/09/02	6	364.92	8	371.31	378.50	-2	1,960	-0.10%
2022/09/01	9	348.78	6	349.42	345.00	3	1,924	0.16%
2022/08/31	2	396.00	2	398.50	400.00	0	1,917	0.00%
2022/08/30	2	403.00	1	407.00	404.00	1	1,945	0.05%
2022/08/29	4	404.00	4	409.75	405.50	0	1,981	0.00%
2022/08/26	8	429.44	6	431.50	421.50	2	1,997	0.10%
2022/08/25	7	421.00	8	422.06	421.00	-1	1,966	-0.05%
2022/08/24	0	0.00	2	412.00	407.50	-2	1,946	-0.10%
2022/08/22	2	416.00	0	0.00	410.00	2	1,956	0.10%
2022/08/18	1	418.50	1	415.00	418.00	0	1,994	0.00%
2022/08/17	1	408.00	4	406.00	407.50	-3	1,995	-0.15%
2022/08/16	4	407.50	2.1	410.50	403.50	2	1,980	0.10%
2022/08/15	3	406.83	5	398.30	409.00	-2	1,951	-0.10%
2022/08/12	0	0.00	7	379.21	379.00	-7	1,896	-0.37%
2022/08/11	3	373.33	2	385.00	373.50	1	1,890	0.05%
2022/08/10	4	375.75	1	374.00	377.00	3	1,875	0.16%
2022/08/09	3	376.17	5	377.90	376.00	-2	1,867	-0.11%
2022/08/08	3	373.00	3	373.17	379.50	0	1,864	0.00%
2022/08/05	4	379.13	4	377.50	374.50	0	1,849	0.00%
2022/08/04	2	368.25	3	369.33	372.50	-1	1,826	-0.05%
2022/08/03	4	362.88	6	365.58	367.00	-2	1,806	-0.11%
2022/08/02	12	365.25	11	365.77	362.50	1	1,782	0.06%
2022/08/01	4	380.63	4	382.00	376.50	0	1,740	0.00%
2022/07/29	14	383.50	15.2	387.38	389.50	-1.2	1,714	-0.07%
2022/07/28	11	375.00	9	370.17	371.50	2	1,683	0.12%
2022/07/27	13	370.15	14	376.32	380.00	-1	1,651	-0.06%
2022/07/26	9	383.83	8.2	379.78	380.00	0.9	1,618	0.05%
2022/07/25	13	383.42	12	382.71	386.00	1	1,614	0.06%
2022/07/22	18.1	385.52	18	381.86	385.00	0.1	1,616	0.01%
2022/07/21	12.1	364.69	14	372.32	378.00	-1.9	1,600	-0.12%
2022/07/20	14	363.75	15	360.10	353.50	-1	1,582	-0.06%
2022/07/19	10	351.65	9	349.44	351.00	1	1,560	0.06%
2022/07/18	11	344.77	14	343.32	354.00	-3	1,534	-0.20%
2022/07/15	12	322.04	12.1	326.60	327.00	-0.1	1,488	-0.01%
2022/07/14	12.1	302.05	12	306.83	311.50	0.1	1,450	0.01%
2022/07/13	4	294.00	6	294.75	293.50	-2	1,404	-0.14%
2022/07/12	6	281.67	6	275.00	275.00	0	1,373	0.00%
2022/07/11	4	314.50	3	305.00	298.00	1	1,345	0.07%
2022/07/08	7	306.14	11	311.95	316.00	-4	1,321	-0.30%
2022/07/07	16	266.09	12	272.25	287.50	4	1,280	0.31%
2022/07/06	6	308.50	3	285.00	283.00	3	1,178	0.25%
2022/07/05	6	321.42	5	320.50	314.00	1	1,146	0.09%
2022/07/04	6	314.58	6	317.33	314.00	0	1,121	0.00%
2022/07/01	5	337.90	5	330.30	315.00	0	1,096	0.00%
2022/06/30	2	358.00	2	334.50	334.50	0	1,051	0.00%
2022/06/29	3	365.00	3	371.17	371.50	0	1,035	0.00%
2022/06/28	2	372.00	2	369.50	369.50	0	1,030	0.00%
2022/06/27	5	374.90	5	375.50	376.00	0	1,037	0.00%
2022/06/24	3	366.17	3	364.33	362.00	0	1,034	0.00%
2022/06/23	3	358.50	3	360.50	360.50	0	1,029	0.00%
2022/06/22	2	372.00	3	357.33	352.00	-1	1,028	-0.10%
2022/06/21	5	368.30	5	370.20	376.50	0	1,026	0.00%
2022/06/20	6	358.67	7	359.86	357.50	-1	1,031	-0.10%
2022/06/17	4	358.25	2	353.00	353.00	2	1,016	0.20%
2022/06/16	6	385.33	3	370.17	370.00	3	991	0.30%
2022/06/15	6	396.67	5.1	398.67	392.00	0.9	976	0.09%
2022/06/14	1	384.00	2	391.00	391.00	-1	976	-0.10%
2022/06/13	3	384.83	3.2	386.81	388.00	-0.2	992	-0.02%
2022/06/10	6	385.42	6	390.33	392.50	0	991	0.00%
2022/06/09	2	392.50	4	393.75	385.50	-2	985	-0.20%
2022/06/08	12	396.17	12	397.00	401.50	0	979	0.00%
2022/06/07	10	383.40	7	384.29	383.00	3	953	0.31%
2022/06/06	11	374.00	13	371.38	374.50	-2	924	-0.22%
2022/06/02	1	350.50	2	354.00	354.00	-1	920	-0.11%
2022/06/01	2	355.00	4	352.25	352.50	-2	950	-0.21%
2022/05/31	2	353.75	2	354.50	354.50	0	966	0.00%
2022/05/30	5	348.40	5	348.40	349.00	0	960	0.00%
2022/05/27	3	329.83	3	334.33	334.00	0	950	0.00%
2022/05/26	7	329.86	4	322.75	322.50	3	935	0.32%
2022/05/25	2	350.75	2	337.25	337.00	0	898	0.00%
2022/05/24	2	359.25	2	350.00	350.00	0	881	0.00%
2022/05/23	2	363.25	2	357.00	357.00	0	877	0.00%
2022/05/20	2	365.75	2	363.00	363.00	0	880	0.00%
2022/05/19	2	373.75	2	367.50	367.50	0	875	0.00%
2022/05/18	3	382.00	2	380.50	380.50	1	868	0.12%
2022/05/17	2	378.25	3	375.50	375.50	-1	860	-0.12%
2022/05/16	6	385.50	6	383.50	374.50	0	864	0.00%
2022/05/13	1	376.00	1	378.50	378.50	0	863	0.00%
2022/05/12	3	377.67	2	370.00	370.00	1	862	0.12%
2022/05/11	2	377.25	2	374.50	374.50	0	864	0.00%
2022/05/10	4	362.75	4	374.00	375.50	0	868	0.00%
2022/05/09	4	373.75	4.5	370.11	369.00	-0.5	874	-0.06%
2022/05/06	2	378.75	2	383.50	383.50	0	881	0.00%
2022/05/05	2	392.50	2	390.04	390.00	0	891	0.00%
2022/05/04	2	384.75	2	382.00	382.00	0	891	0.00%
2022/05/03	5	377.80	5	378.20	377.50	0	912	0.00%
2022/04/29	7	378.64	8	381.25	379.50	-1	931	-0.11%
2022/04/28	6	360.17	6	369.33	371.50	0	923	0.00%
2022/04/27	7	334.21	7	352.46	360.00	0	905	0.00%
2022/04/26	5.1	358.06	4	339.75	339.00	1.1	868	0.13%
2022/04/25	6	378.00	4	369.50	370.00	2	849	0.24%
2022/04/22	2	390.75	2	399.00	399.00	0	847	0.00%
2022/04/21	2	397.25	3	399.50	399.50	-1	853	-0.12%
2022/04/20	2	403.75	1	393.50	393.50	1	859	0.12%
2022/04/19	5	401.30	5	397.00	403.50	0	856	0.00%
2022/04/18	4	384.00	4	388.63	387.50	0	864	0.00%
2022/04/15	1.1	395.71	1	385.00	385.00	0.1	876	0.01%
2022/04/14	4	402.50	4.1	405.87	400.00	-0.1	889	-0.02%
2022/04/13	2	395.50	2.1	402.56	402.50	-0.1	902	-0.01%
2022/04/12	2.2	388.26	2	396.00	396.00	0.2	936	0.02%
2022/04/11	1.1	394.27	1	391.00	391.00	0.1	939	0.01%
2022/04/08	1.1	401.77	0	0.00	395.00	1.1	946	0.12%
2022/04/07	1	416.50	2	412.25	408.00	-1	946	-0.11%
2022/04/06	2	416.00	2	418.75	420.50	0	940	0.00%
2022/04/01	2	413.00	4.1	417.45	419.00	-2.1	935	-0.22%
2022/03/31	2	411.25	0	0.00	410.00	2	924	0.22%
2022/03/30	4	415.00	2.1	415.00	416.00	1.9	929	0.20%
2022/03/29	2	411.00	3	411.33	410.00	-1	930	-0.11%
2022/03/28	2	401.25	1	405.00	410.00	1	931	0.11%
2022/03/25	4	406.50	5	405.60	408.00	-1	934	-0.11%
2022/03/24	4.1	393.80	4	398.75	399.50	0.1	943	0.01%
2022/03/23	8	391.94	9	393.00	393.00	-1	947	-0.11%
2022/03/22	1	377.50	0	0.00	377.50	1	941	0.11%
2022/03/21	2	382.00	0	0.00	377.00	2	947	0.21%
2022/03/18	2	379.00	2	384.00	385.00	0	951	0.00%
2022/03/17	2	377.75	7	382.71	377.00	-5	953	-0.52%
2022/03/16	5	366.00	5	367.00	367.00	0	935	0.00%
2022/03/15	3	358.50	3	352.50	350.00	0	922	0.00%
2022/03/14	4	368.50	1	362.00	362.00	3	942	0.32%
2022/03/11	5	365.00	5	366.20	371.00	0	957	0.00%
2022/03/10	3	358.83	3	355.67	357.00	0	953	0.00%
2022/03/09	2	322.25	4	329.50	331.50	-2	960	-0.21%
2022/03/08	2	328.75	1	316.50	316.50	1	951	0.11%
2022/03/07	3	341.33	2	338.50	338.50	1	941	0.11%
2022/03/04	3	359.83	1	359.50	359.50	2	946	0.21%
2022/03/03	1	383.50	2	376.00	376.00	-1	964	-0.10%
2022/03/02	1	383.00	1	379.00	379.00	0	990	0.00%
2022/03/01	1	384.00	0	0.00	380.00	1	1,023	0.10%
2022/02/23	1	395.50	1	397.50	397.00	0	1,158	0.00%
2022/02/22	1	395.50	2	389.00	389.00	-1	1,196	-0.08%
2022/02/21	1	399.00	0	0.00	397.00	1	1,208	0.08%
2022/02/18	1	397.50	1	398.00	398.00	0	1,223	0.00%
2022/02/17	1	400.00	1	395.50	395.50	0	1,254	0.00%
2022/02/16	2	401.25	2.1	403.02	403.00	-0.1	1,296	-0.01%
2022/02/15	1	392.50	1	393.00	393.00	0	1,312	0.00%
2022/02/09	1	407.00	1	409.00	405.00	0	1,421	0.00%
2022/02/07	2	400.00	2	402.25	402.00	0	1,491	0.00%
2022/01/26	1	393.50	1	390.00	390.00	0	1,563	0.00%
2022/01/25	3	390.33	3	388.67	388.00	0	1,666	0.00%
2022/01/24	1	379.50	1	382.58	382.50	0	1,702	0.00%
2022/01/21	2	391.25	2	388.25	384.00	0	1,710	0.00%
2022/01/20	1	392.00	2	390.50	390.50	-1	1,718	-0.06%
2022/01/19	2	388.25	2	390.75	389.00	0	1,741	0.00%
2022/01/18	1	397.50	1	400.00	387.00	0	1,789	0.00%
2022/01/17	2	390.00	2.1	393.10	395.50	-0.1	1,809	-0.01%
2022/01/14	2.1	378.92	2	379.50	379.50	0.1	1,857	0.00%
2022/01/13	3	383.17	3	385.67	386.50	0	1,992	0.00%
2022/01/12	2	382.75	2	382.25	379.50	0	2,095	0.00%
2022/01/11	2	390.50	1	382.00	381.00	1	2,169	0.05%
2022/01/07	3	403.70	1	400.00	400.00	2	2,221	0.09%
2022/01/06	1	415.00	2	411.50	411.50	-1	2,238	-0.04%
2022/01/05	5	420.30	5	420.80	423.50	0	2,259	0.00%
2022/01/04	3	407.83	2	408.00	408.00	1	2,263	0.04%
2022/01/03	2	413.00	1	416.00	408.00	1	2,357	0.04%
2021/12/30	2	403.75	3	404.67	408.00	-1	2,368	-0.04%
2021/12/29	3	400.50	3	401.33	399.50	0	2,395	0.00%
2021/12/28	2	403.25	4	401.88	403.00	-2	2,435	-0.08%
2021/12/27	1	402.50	1	401.00	401.00	0	2,487	0.00%
2021/12/24	3	405.17	3	402.50	402.50	0	2,576	0.00%
2021/12/23	2	410.50	2	413.00	413.00	0	2,703	0.00%
2021/12/22	3	409.33	1	405.00	405.00	2	2,778	0.07%
2021/12/21	1	408.00	3	405.83	411.50	-2	2,817	-0.07%
2021/12/20	3	412.33	2	404.00	403.50	1	2,838	0.04%
2021/12/17	2	419.00	3	419.17	419.50	-1	2,838	-0.04%
2021/12/16	1	417.50	1	428.00	429.00	0	2,865	0.00%
2021/12/15	1	404.00	1	411.50	411.50	0	2,856	0.00%
2021/12/14	4	412.88	2	405.50	405.50	2	2,848	0.07%
2021/12/13	1	420.50	1	419.50	419.50	0	2,838	0.00%
2021/12/10	3	425.83	4	422.13	422.00	-1	2,840	-0.04%
2021/12/09	1	430.50	2	426.50	429.00	-1	2,850	-0.04%
2021/12/08	9	441.61	6	440.67	428.00	3	2,840	0.11%
2021/12/07	4	440.13	5	440.40	439.00	-1	2,824	-0.04%
2021/12/06	3	441.17	2	430.50	430.00	1	2,804	0.04%
2021/12/03	5	450.90	4	450.13	445.00	1	2,793	0.04%
2021/12/02	3	442.50	3	442.67	441.00	0	2,758	0.00%
2021/12/01	3	438.33	4	440.63	439.50	-1	2,746	-0.04%
2021/11/30	3	426.67	3	439.00	439.00	0	2,736	0.00%
2021/11/29	6.1	409.20	8	414.44	424.00	-1.9	2,714	-0.07%
2021/11/26	3	408.50	3	403.50	402.50	0	2,688	0.00%
2021/11/25	4	410.25	6	414.83	415.00	-2	2,678	-0.07%
2021/11/24	8	413.63	6	411.58	405.00	2	2,671	0.07%
2021/11/23	2	393.00	2	400.00	400.00	0	2,570	0.00%
2021/11/22	3	394.17	3	400.33	401.00	0	2,561	0.00%
2021/11/19	3	404.00	3	392.83	392.00	0	2,554	0.00%
2021/11/18	2	394.00	2	396.00	396.00	0	2,535	0.00%
2021/11/17	2	399.25	2	393.50	393.50	0	2,537	0.00%
2021/11/16	2	408.00	5	400.60	399.50	-3	2,531	-0.12%
2021/11/15	2	392.25	2	407.00	410.00	0	2,508	0.00%
2021/11/12	2	387.50	2	388.00	388.00	0	2,477	0.00%
2021/11/11	2	384.25	2	383.50	383.50	0	2,464	0.00%
2021/11/10	2	383.25	2	389.00	389.00	0	2,478	0.00%
2021/11/09	3	385.67	4	388.88	388.50	-1	2,481	-0.04%
2021/11/08	12	378.33	7	377.64	379.50	5	2,452	0.20%
2021/11/05	3	396.67	3	401.83	402.50	0	2,411	0.00%
2021/11/04	3	391.67	3	389.83	386.00	0	2,365	0.00%
2021/11/03	6	412.67	4	405.50	392.50	2	2,338	0.09%
2021/11/02	8	405.25	9	409.44	406.50	-1	2,257	-0.04%
2021/11/01	2	368.75	5	383.40	388.00	-3	2,155	-0.14%
2021/10/29	4	371.75	4	367.63	369.00	0	2,155	0.00%
2021/10/28	2	377.50	2	373.50	373.50	0	2,160	0.00%
2021/10/27	3	378.17	3	379.50	379.50	0	2,159	0.00%
2021/10/26	5	384.10	1	381.00	376.50	4	2,197	0.18%
2021/10/25	2	382.00	3	391.50	391.50	-1	2,162	-0.05%
2021/10/22	3	390.17	3	388.17	386.50	0	2,153	0.00%
2021/10/21	7	384.57	12	389.38	387.50	-5	2,101	-0.24%
2021/10/20	5	367.10	7.1	376.57	377.00	-2.1	1,966	-0.10%
2021/10/19	10	358.55	10	360.70	362.00	0	1,874	0.00%
2021/10/18	4	341.38	4	341.88	342.00	0	1,800	0.00%
2021/10/15	7	342.57	7	344.00	341.00	0	1,809	0.00%
2021/10/14	4	336.13	4	334.50	334.50	0	1,798	0.00%
2021/10/13	5	338.30	5	338.10	338.00	0	1,799	0.00%
2021/10/12	8	347.76	8	341.06	340.00	0	1,777	0.00%
2021/10/08	11	344.35	15	350.97	356.00	-4	1,743	-0.23%
2021/10/07	6	330.67	11	329.73	330.00	-5	1,659	-0.30%
2021/10/06	10	327.45	3	322.00	322.00	7	1,671	0.42%
2021/10/05	3	320.67	3	336.67	338.00	0	1,674	0.00%
2021/10/04	4	329.75	4	329.75	328.00	0	1,651	0.00%
2021/10/01	17	329.50	17	326.29	322.50	0	1,611	0.00%
2021/09/30	9	340.11	8	344.50	350.50	1	1,547	0.06%
2021/09/29	2	321.75	3	328.00	322.00	-1	1,432	-0.07%
2021/09/28	3	325.17	3	327.17	329.00	0	1,383	0.00%
2021/09/27	2	319.25	10	319.20	322.00	-8	1,364	-0.59%
2021/09/24	3	320.00	3	318.33	318.50	0	1,342	0.00%
2021/09/23	2	305.25	9	312.89	318.00	-7	1,337	-0.52%
2021/09/22	9	297.78	2	299.50	299.00	7	1,315	0.53%
2021/09/17	1	301.00	1	301.00	301.00	0	1,319	0.00%
2021/09/16	4	300.38	2	299.00	299.00	2	1,328	0.15%
2021/09/15	2	305.50	2	299.50	299.50	0	1,344	0.00%
2021/09/14	2	304.25	4	308.50	307.00	-2	1,375	-0.15%
2021/09/13	3	304.00	3	298.50	298.50	0	1,370	0.00%
2021/09/10	3	301.67	3	306.50	306.00	0	1,385	0.00%
2021/09/09	1	290.00	1	294.00	294.00	0	1,421	0.00%
2021/09/08	2	293.25	2	292.25	287.50	0	1,430	0.00%
2021/09/07	2	303.00	3	296.50	296.00	-1	1,454	-0.07%
2021/09/06	1	304.50	2	304.00	304.00	-1	1,509	-0.07%
2021/09/03	5	308.80	2	307.00	307.00	3	1,536	0.20%
2021/09/02	3	310.83	2	308.75	307.00	1	1,535	0.07%
2021/09/01	3	306.67	2	309.00	309.00	1	1,560	0.06%
2021/08/31	5	305.70	4	304.00	304.00	1	1,595	0.06%
2021/08/30	1	314.00	2	315.00	315.00	-1	1,694	-0.06%
2021/08/27	1	309.00	3	310.67	308.50	-2	1,677	-0.12%
2021/08/26	2	310.25	0	0.00	303.50	2	1,696	0.12%
2021/08/25	2	311.75	1	310.50	310.50	1	1,697	0.06%
2021/08/24	1	322.00	1	310.00	310.00	0	1,704	0.00%
2021/08/23	2	311.25	1	318.00	318.00	1	1,701	0.06%
2021/08/20	2	295.25	2	300.75	301.50	0	1,700	0.00%
2021/08/19	2	293.00	3	293.50	293.50	-1	1,712	-0.06%
2021/08/18	2	286.00	2	296.50	296.50	0	1,720	0.00%
2021/08/17	2	288.75	2	283.50	283.50	0	1,758	0.00%
2021/08/16	4	283.25	4	291.25	298.00	0	1,767	0.00%
2021/08/13	3	292.17	3	286.00	286.00	0	1,754	0.00%
2021/08/12	1	303.50	2	301.50	301.50	-1	1,742	-0.06%
2021/08/11	2	307.25	2	300.00	300.00	0	1,769	0.00%
2021/08/10	2	305.00	2	308.50	308.50	0	1,817	0.00%
2021/08/09	1	307.50	1	305.50	305.50	0	1,873	0.00%
2021/08/06	1	311.50	1	311.00	311.00	0	1,943	0.00%
2021/08/05	1	312.00	1	314.50	314.50	0	1,996	0.00%
2021/08/04	8	325.88	6	315.92	316.00	2	2,053	0.10%
2021/08/03	3	335.83	3	341.42	338.00	0	2,024	0.00%
2021/08/02	2	332.41	2	327.25	328.00	0	2,023	0.00%
2021/07/30	3	331.17	2	335.50	327.50	1	2,059	0.05%
2021/07/29	1	313.00	3	318.83	318.50	-2	2,025	-0.10%
2021/07/28	1	304.00	2	301.00	308.50	-1	2,060	-0.05%
2021/07/27	5	312.40	5	309.00	308.00	0	2,096	0.00%
2021/07/26	1	311.50	1	316.00	316.00	0	2,111	0.00%
2021/07/23	3	319.00	2	316.00	311.50	1	2,129	0.05%
2021/07/22	3	325.50	3	321.00	321.00	0	2,146	0.00%
2021/07/21	3	318.83	4	325.88	326.00	-1	2,160	-0.05%
2021/07/20	1	328.50	0	0.00	309.00	1	2,142	0.05%
2021/07/19	3	333.33	2	334.00	334.00	1	2,112	0.05%
2021/07/16	2	337.75	2	343.00	342.00	0	2,098	0.00%
2021/07/15	3	334.00	3	337.17	337.00	0	2,097	0.00%
2021/07/14	1	328.00	1	335.00	335.00	0	2,098	0.00%
2021/07/13	3	335.17	3	330.00	327.50	0	2,087	0.00%
2021/07/12	4	325.63	9	327.94	329.50	-5	2,069	-0.24%
2021/07/09	7	321.43	5	313.10	313.50	2	2,027	0.10%
2021/07/08	1	319.50	1	320.50	320.50	0	2,017	0.00%
2021/07/07	3	324.50	4	326.75	322.50	-1	2,014	-0.05%
2021/07/06	2	318.25	3	322.83	325.00	-1	1,998	-0.05%
2021/07/05	5	318.40	6.2	320.40	319.00	-1.2	2,019	-0.06%
2021/07/02	2	302.00	7	308.43	310.00	-5	2,021	-0.25%
2021/07/01	2	302.00	1	300.00	300.00	1	2,038	0.05%
2021/06/30	3	309.50	6	310.33	302.00	-3	2,071	-0.14%
2021/06/29	7	306.00	3	305.17	306.50	4	2,086	0.19%
2021/06/28	1	300.00	2	300.25	299.00	-1	2,096	-0.05%
2021/06/25	3	300.83	1	301.00	298.50	2	2,153	0.09%
2021/06/24	1	303.50	1	301.00	301.00	0	2,176	0.00%
2021/06/23	1	297.50	6	304.83	308.00	-5	2,204	-0.23%
2021/06/22	1	287.50	2	289.25	288.00	-1	2,197	-0.05%
2021/06/21	1	295.50	1	290.50	290.50	0	2,209	0.00%
2021/06/18	2	306.00	1	308.50	296.00	1	2,197	0.05%
2021/06/16	2	295.00	4	294.25	293.50	-2	2,162	-0.09%
2021/06/15	7	284.00	5	288.60	290.00	2	2,140	0.09%
2021/06/11	6	299.42	5	297.50	293.50	1	2,096	0.05%
2021/06/10	1	303.00	2	303.00	303.00	-1	2,093	-0.05%
2021/06/09	5	307.30	3	304.67	301.50	2	2,087	0.10%
2021/06/08	6	308.25	1	310.00	306.50	5	2,055	0.24%
2021/06/07	4	295.88	12	301.54	310.00	-8	2,017	-0.40%
2021/06/04	1	281.50	5	284.90	285.50	-4	1,924	-0.21%
2021/06/03	6	282.58	6	285.00	282.00	0	1,941	0.00%
2021/06/02	0	0.00	1	278.00	278.00	-1	1,945	-0.05%
2021/06/01	8	285.06	4	287.88	281.50	4	1,955	0.20%
2021/05/31	1	285.50	1	287.50	285.50	0	1,955	0.00%
2021/05/28	1	277.50	5	283.00	284.00	-4	1,959	-0.20%
2021/05/27	5	276.90	0	0.00	273.50	5	1,951	0.26%
2021/05/26	2	283.50	3	283.67	282.50	-1	1,946	-0.05%
2021/05/25	3	277.50	7	282.71	285.00	-4	1,937	-0.21%
2021/05/24	1	272.50	4	272.38	272.50	-3	1,902	-0.16%
2021/05/21	4	265.75	0	0.00	264.00	4	1,916	0.21%
2021/05/20	1	264.50	1	265.50	265.50	0	1,947	0.00%
2021/05/19	3	265.83	1	266.00	266.00	2	2,016	0.10%
2021/05/18	1	260.50	3	272.17	275.00	-2	2,012	-0.10%
2021/05/17	4	259.75	5	252.40	252.00	-1	1,974	-0.05%
2021/05/14	1	243.00	2	262.00	262.00	-1	1,924	-0.05%
2021/05/13	1	218.00	2	238.00	238.50	-1	1,860	-0.05%
2021/05/12	5	219.20	7	223.71	225.00	-2	1,814	-0.11%
2021/05/10	4	234.63	5	236.40	239.00	-1	1,745	-0.06%
2021/05/07	0	0.00	1	225.00	238.50	-1	1,734	-0.06%
2021/05/06	5	224.50	5	217.50	218.00	0	1,699	0.00%
2021/05/05	2	224.25	0	0.00	220.00	2	1,690	0.12%
2021/05/04	2	232.75	1	222.00	220.50	1	1,651	0.06%
2021/05/03	3	252.17	2	245.00	245.00	1	1,625	0.06%
2021/04/28	1	269.00	0	0.00	261.50	1	1,638	0.06%
2021/04/27	2	268.75	0	0.00	268.00	2	1,656	0.12%
2021/04/26	1	273.50	0	0.00	272.50	1	1,707	0.06%
2021/04/23	0	0.00	1	277.00	277.00	-1	1,742	-0.06%
2021/04/22	1	270.50	7	271.50	271.50	-6	1,780	-0.34%
2021/04/21	1	279.00	0	0.00	279.00	1	1,807	0.06%
2021/04/20	0	0.00	1	285.00	284.00	-1	1,935	-0.05%
2021/04/19	1	279.50	0.1	280.50	280.00	0.9	2,010	0.04%
2021/04/16	4	282.88	0	0.00	283.00	4	2,055	0.19%
2021/04/15	1	281.00	3	285.33	284.50	-2	2,142	-0.09%
2021/04/14	4	287.00	1	282.00	282.00	3	2,161	0.14%
2021/04/13	3	295.83	1	289.00	289.00	2	2,184	0.09%
2021/04/12	3.2	301.97	2	303.50	300.00	1.2	2,216	0.05%
2021/04/09	5	302.80	5	308.00	310.50	0	2,212	0.00%
2021/04/08	3	306.83	1	303.00	303.00	2	2,182	0.09%
2021/04/07	1	312.00	2	315.25	314.00	-1	2,160	-0.05%
2021/04/06	2	299.50	4	298.25	300.00	-2	2,126	-0.09%
2021/04/01	5	284.20	4	289.50	291.00	1	2,106	0.05%
2021/03/31	0	0.00	3	291.50	287.00	-3	2,078	-0.14%
2021/03/30	4	286.38	6	290.58	295.50	-2	2,065	-0.10%
2021/03/29	6	271.83	8	275.50	276.00	-2	2,027	-0.10%
2021/03/26	4	272.75	2	278.00	272.00	2	2,006	0.10%
2021/03/25	7	279.43	5	275.60	274.00	2	1,969	0.10%
2021/03/24	1	291.50	1	283.50	283.50	0	1,936	0.00%
2021/03/23	2	293.25	4	294.25	292.00	-2	1,919	-0.10%
2021/03/22	1	292.50	0	0.00	292.50	1	1,919	0.05%
2021/03/19	3	294.67	1	294.00	293.50	2	1,922	0.10%
2021/03/18	5	300.90	4	302.63	298.50	1	1,918	0.05%
2021/03/17	1	301.00	1	301.50	297.00	0	1,937	0.00%
2021/03/16	5	296.20	4	298.50	298.00	1	1,941	0.05%
2021/03/15	1	298.00	1	301.50	298.00	0	1,953	0.00%
2021/03/12	4	302.63	3	304.50	304.50	1	1,986	0.05%
2021/03/11	3	300.17	3	301.67	301.50	0	1,988	0.00%
2021/03/10	4	296.75	5	295.70	299.00	-1	2,000	-0.05%
2021/03/09	6	289.17	3	289.83	287.50	3	1,992	0.15%
2021/03/08	5	306.70	2	310.25	299.50	3	1,968	0.15%
2021/03/05	2	311.25	5	312.20	314.50	-3	1,948	-0.15%
2021/03/04	5	310.20	4	308.88	304.00	1	1,936	0.05%
2021/03/03	5	311.80	5	316.10	319.00	0	1,930	0.00%
2021/03/02	3	317.50	3	319.17	313.00	0	1,930	0.00%
2021/02/26	3	323.33	1	321.00	321.00	2	1,940	0.10%
2021/02/25	4	325.00	5	323.30	322.00	-1	1,946	-0.05%
2021/02/24	10	330.85	11.1	327.97	324.50	-1.1	1,970	-0.05%
2021/02/23	17.1	332.18	12	330.63	332.50	5.1	1,981	0.25%
2021/02/22	7	336.07	8	337.88	344.50	-1	2,049	-0.05%
2021/02/19	9.1	335.94	14	337.79	333.00	-5	2,033	-0.24%
2021/02/18	3	314.83	4	320.13	320.50	-1	1,994	-0.05%
2021/02/17	1	306.00	2	305.00	310.50	-1	1,990	-0.05%
2021/02/05	2	298.75	0	0.00	293.00	2	2,005	0.10%
2021/02/04	2	298.00	3	300.33	300.50	-1	2,071	-0.05%
2021/02/03	1	291.50	3	295.33	295.00	-2	2,128	-0.09%
2021/02/02	4	289.39	6	294.08	294.50	-2	2,209	-0.09%
2021/02/01	5	291.10	4	290.50	290.00	1	2,275	0.04%
2021/01/29	5	302.70	6	303.17	293.50	-1	2,359	-0.04%
2021/01/28	5	302.80	4	300.75	300.50	1	2,369	0.04%
2021/01/27	1	311.00	1	309.00	309.00	0	2,387	0.00%
2021/01/26	3	318.50	2	311.00	311.00	1	2,382	0.04%
2021/01/25	5	313.40	4	318.88	319.50	1	2,382	0.04%
2021/01/22	4	320.75	2	321.50	319.50	2	2,365	0.08%
2021/01/21	4	311.88	2	313.75	315.50	2	2,350	0.09%
2021/01/20	2	321.50	2	310.00	310.00	0	2,325	0.00%
2021/01/19	1	327.00	6	322.92	321.00	-5	2,278	-0.22%
2021/01/18	5	314.00	7	317.79	315.00	-2	2,225	-0.09%
2021/01/15	5	311.60	6.9	312.14	313.00	-1.9	2,179	-0.09%
2021/01/14	9	319.28	7	316.79	312.50	2	2,148	0.09%
2021/01/13	8	308.69	10	311.26	316.00	-2	2,133	-0.09%
2021/01/12	5	294.60	7	294.71	291.50	-2	1,998	-0.10%
2021/01/11	4	287.00	2	289.00	289.00	2	1,921	0.10%
2021/01/08	0	0.00	8	278.31	286.50	-8	1,887	-0.42%
2021/01/07	3	271.00	0	0.00	264.00	3	1,800	0.17%
2021/01/06	0	0.00	1	264.00	264.00	-1	1,822	-0.05%
2021/01/05	3	258.83	0	0.00	261.50	3	1,828	0.16%
2021/01/04	0	0.00	1	253.00	253.00	-1	1,818	-0.05%
2020/12/31	1	251.00	1	247.50	247.50	0	1,908	0.00%
2020/12/30	1	251.00	3	252.33	252.50	-2	1,929	-0.10%
2020/12/29	3	247.33	1	247.50	247.50	2	1,920	0.10%
2020/12/28	3	255.00	1	250.00	250.00	2	1,919	0.10%
2020/12/25	1	259.00	1	259.00	259.00	0	1,930	0.00%
2020/12/24	0	0.00	4	254.00	254.00	-4	1,937	-0.21%
2020/12/23	5	247.00	2	249.00	249.00	3	1,934	0.16%
2020/12/22	1	262.00	5	261.00	254.00	-4	1,942	-0.21%
2020/12/21	1	257.00	1	257.50	257.50	0	1,971	0.00%
2020/12/18	5	262.60	1	261.50	262.00	4	2,003	0.20%
2020/12/17	5	265.80	3	267.67	263.00	2	2,030	0.10%
2020/12/16	1.1	264.45	3	267.67	267.50	-1.9	2,051	-0.09%
2020/12/15	2	261.25	1	260.50	260.50	1	2,060	0.05%
2020/12/14	0	0.00	1	266.00	266.00	-1	2,060	-0.05%
2020/12/11	4	272.00	2	268.00	268.00	2	2,086	0.10%
2020/12/10	4	283.50	1	280.00	280.00	3	2,082	0.14%
2020/12/09	4	286.50	3	287.33	287.50	1	2,080	0.05%
2020/12/08	1	279.58	12	283.79	286.50	-11	2,058	-0.53%
2020/12/07	6	277.17	1	278.50	278.50	5	2,043	0.24%
2020/12/04	2	282.25	6	278.75	278.50	-4	2,055	-0.19%
2020/12/03	4	277.50	0	0.00	275.50	4	2,090	0.19%
2020/12/02	0	0.00	1	279.00	278.00	-1	2,101	-0.05%
2020/12/01	0	0.00	2	281.00	281.00	-2	2,111	-0.09%
2020/11/30	2	276.75	2	279.00	279.00	0	2,127	0.00%
2020/11/27	5	279.30	2	278.00	278.00	3	2,164	0.14%
2020/11/26	4	275.25	4	278.25	279.00	0	2,165	0.00%
2020/11/25	3	275.83	2	272.50	272.50	1	2,157	0.05%
2020/11/24	3	278.17	5	276.60	275.50	-2	2,152	-0.09%
2020/11/23	6	277.08	4	275.00	275.00	2	2,158	0.09%
2020/11/20	10	283.15	7	280.86	280.50	3	2,149	0.14%
2020/11/19	4	283.50	14	282.29	282.00	-10	2,189	-0.46%
2020/11/18	1	271.00	1	270.50	270.50	0	2,126	0.00%
2020/11/17	6	273.75	10	273.50	273.00	-4	2,130	-0.19%
2020/11/16	3	270.67	3.1	269.81	270.00	-0.1	2,154	0.00%
2020/11/13	2	264.25	2	268.00	268.00	0	2,157	0.00%
2020/11/12	18	265.64	16	265.75	265.50	2	2,172	0.09%
2020/11/11	8.1	260.22	5	256.00	256.00	3.1	2,127	0.15%
2020/11/10	7	271.71	4	263.00	263.00	3	2,134	0.14%
2020/11/09	8	274.75	6	279.00	280.00	2	2,074	0.10%
2020/11/06	14	284.14	3	277.50	277.50	11	2,034	0.54%
2020/11/05	10	294.35	5	293.40	293.00	5	1,985	0.25%
2020/11/04	3	295.00	5	301.00	301.50	-2	2,020	-0.10%
2020/11/03	4	299.00	4	295.00	295.00	0	2,103	0.00%
2020/11/02	5	296.40	4	292.50	292.50	1	2,120	0.05%
2020/10/30	5	304.40	3	298.00	298.00	2	2,129	0.09%
2020/10/29	5	306.30	4	308.00	308.00	1	2,144	0.05%
2020/10/28	5	316.10	3	313.50	313.50	2	2,163	0.09%
2020/10/27	3	311.00	6	315.33	315.50	-3	2,201	-0.14%
2020/10/26	4	317.88	4	313.00	313.00	0	2,285	0.00%
2020/10/23	5	315.70	5	319.30	319.50	0	2,338	0.00%
2020/10/22	4	318.00	4	314.50	314.50	0	2,421	0.00%
2020/10/21	4	320.13	4	319.00	319.00	0	2,471	0.00%
2020/10/20	4	317.50	4	319.00	319.00	0	2,463	0.00%
2020/10/19	4	316.75	5	317.60	317.00	-1	2,508	-0.04%
2020/10/16	5	320.50	4	315.00	315.00	1	2,541	0.04%
2020/10/15	3	331.33	4	325.00	325.00	-1	2,595	-0.04%
2020/10/14	7	337.50	4.2	334.09	330.50	2.8	2,596	0.11%
2020/10/13	6	329.25	6	332.17	335.00	0	2,586	0.00%
2020/10/12	5	321.80	5	323.80	326.00	0	2,585	0.00%
2020/10/08	5	320.40	7	327.50	327.00	-2	2,599	-0.08%
2020/10/07	8	307.13	9	310.50	310.50	-1	2,537	-0.04%
2020/10/06	7	305.79	7	304.50	303.50	0	2,584	0.00%
2020/10/05	3	302.33	3	302.00	302.00	0	2,631	0.00%
2020/09/30	4	290.88	6	303.17	304.00	-2	2,760	-0.07%
2020/09/29	6	294.17	5	289.00	289.00	1	2,833	0.04%
2020/09/28	4	289.63	4	292.00	292.00	0	2,866	0.00%
2020/09/25	3	301.50	2	287.00	287.00	1	2,961	0.03%
2020/09/24	7	310.07	5	304.10	301.00	2	3,052	0.07%
2020/09/23	6	312.58	10	314.10	314.00	-4	3,049	-0.13%
2020/09/22	4	309.50	1	306.00	306.00	3	3,056	0.10%
2020/09/21	4	309.88	3	310.00	309.00	1	3,038	0.03%
2020/09/18	3	300.00	4	303.63	304.00	-1	3,033	-0.03%
2020/09/17	4	299.13	2	298.25	297.50	2	3,060	0.07%
2020/09/16	2	294.50	5	298.50	298.50	-3	3,157	-0.10%
2020/09/15	3	290.83	4	293.25	292.00	-1	3,149	-0.03%
2020/09/14	5	290.00	7	290.07	290.00	-2	3,145	-0.06%
2020/09/11	4	286.00	5	285.50	285.50	-1	3,159	-0.03%
2020/09/10	5	290.90	3	285.50	285.50	2	3,204	0.06%
2020/09/09	3	289.83	3	291.00	291.00	0	3,243	0.00%
2020/09/08	5	292.70	6	292.17	296.00	-1	3,343	-0.03%
2020/09/07	3	305.50	7	304.93	300.00	-4	3,348	-0.12%
2020/09/04	7	302.29	3	309.17	309.00	4	3,450	0.12%
2020/09/03	5	311.30	6	310.17	306.00	-1	3,527	-0.03%
2020/09/02	9	315.50	9	312.33	310.00	0	3,593	0.00%
2020/09/01	3	305.33	10	308.90	311.00	-7	3,586	-0.20%
2020/08/31	8	307.88	6	307.17	306.00	2	3,602	0.06%
2020/08/28	7	309.64	4	308.00	308.00	3	3,642	0.08%
2020/08/27	11	315.45	8	312.44	315.00	3	3,665	0.08%
2020/08/26	10	317.95	8	316.00	315.50	2	3,787	0.05%
2020/08/25	3	308.83	3	322.33	321.50	0	3,817	0.00%
2020/08/24	7	300.64	10	306.90	305.00	-3	3,856	-0.08%
2020/08/21	6	303.33	5	300.10	300.00	1	3,930	0.03%
2020/08/20	5	311.70	5	304.10	298.50	0	4,132	0.00%
2020/08/19	3	327.33	3	325.83	325.50	0	4,186	0.00%
2020/08/18	5	331.20	4	325.50	322.00	1	4,169	0.02%
2020/08/17	5	325.20	3	327.67	330.00	2	4,146	0.05%
2020/08/14	3	311.67	5	319.00	330.00	-2	4,144	-0.05%
2020/08/13	6	307.58	7	304.07	301.00	-1	4,102	-0.02%
2020/08/12	5	307.70	4	307.00	304.00	1	4,103	0.02%
2020/08/11	6	329.00	4	314.50	314.00	2	4,093	0.05%
2020/08/10	12	333.83	11	334.45	337.00	1	4,087	0.02%
2020/08/07	9	331.22	13	337.54	335.00	-4	4,046	-0.10%
2020/08/06	4	318.00	5	318.60	318.00	-1	3,952	-0.03%
2020/08/05	3	314.67	4	317.38	316.50	-1	3,986	-0.03%
2020/08/04	5	310.80	6	314.17	315.50	-1	3,974	-0.03%
2020/08/03	6	316.25	6	307.00	307.00	0	3,966	0.00%
2020/07/31	7	318.07	7	317.50	318.50	0	3,952	0.00%
2020/07/30	7	314.29	11	316.09	316.00	-4	3,959	-0.10%
2020/07/29	10	307.80	7	306.79	307.00	3	3,901	0.08%
2020/07/28	4	304.75	8	302.81	300.00	-4	3,857	-0.10%
2020/07/27	4	296.13	6	297.00	297.00	-2	3,829	-0.05%
2020/07/24	6	295.25	5	289.50	289.50	1	3,799	0.03%
2020/07/23	7	298.29	4	298.00	298.00	3	3,820	0.08%
2020/07/22	6	302.17	4	301.00	301.00	2	3,805	0.05%
2020/07/21	8	294.94	6	302.42	301.50	2	3,780	0.05%
2020/07/20	4	283.75	5	280.90	281.00	-1	3,752	-0.03%
2020/07/17	6	288.17	10	285.15	287.50	-4	3,769	-0.11%
2020/07/16	8	292.00	8	289.50	288.50	0	3,787	0.00%
2020/07/15	6	297.25	6	291.00	287.00	0	3,783	0.00%
2020/07/14	9	297.17	7	296.14	295.00	2	3,868	0.05%
2020/07/13	15	306.73	15	303.77	304.00	0	3,957	0.00%
2020/07/10	12	316.88	12	314.96	311.00	0	3,959	0.00%
2020/07/09	14	330.57	9	327.61	318.50	5	3,969	0.13%
2020/07/08	7	315.93	9	322.06	328.00	-2	3,894	-0.05%
2020/07/07	6	310.92	4	306.00	300.00	2	3,867	0.05%
2020/07/06	8	304.69	50	301.42	309.00	-42	3,865	-1.09%
2020/07/03	5	291.30	11	295.09	308.00	-6	3,817	-0.16%
2020/07/02	6	283.50	7	283.29	280.00	-1	3,763	-0.03%
2020/07/01	5	288.70	4	287.50	285.50	1	3,799	0.03%
2020/06/30	1	285.50	3	284.33	283.50	-2	3,825	-0.05%
2020/06/29	5	283.10	5	285.40	282.50	0	3,920	0.00%
2020/06/24	3	285.83	3	285.17	284.00	0	3,989	0.00%
2020/06/23	6	289.50	4	286.38	286.00	2	4,153	0.05%
2020/06/22	3	279.17	4	279.88	279.50	-1	4,209	-0.02%
2020/06/19	4	281.00	5	281.30	279.50	-1	4,211	-0.02%
2020/06/18	4	278.38	4	280.25	284.00	0	4,232	0.00%
2020/06/17	4	274.88	14	274.36	278.50	-10	4,254	-0.24%
2020/06/16	12	278.25	13	273.15	272.50	-1	4,309	-0.02%
2020/06/15	9	284.83	7	282.50	278.50	2	4,335	0.05%
2020/06/12	10	270.95	9	277.00	278.50	1	4,344	0.02%
2020/06/11	76	274.18	16	274.56	277.00	60	4,373	1.37%
2020/06/10	6	263.50	9	266.50	270.00	-3	4,327	-0.07%
2020/06/09	5	257.90	9	255.89	255.50	-4	4,355	-0.09%
2020/06/08	3	248.83	2	249.00	249.00	1	4,390	0.02%
2020/06/05	4	248.25	4	250.38	251.50	0	4,441	0.00%
2020/06/04	7	252.07	6	249.50	248.00	1	4,477	0.02%
2020/06/03	3	256.50	6	255.25	256.00	-3	4,480	-0.07%
2020/06/02	16	258.97	10	257.15	252.00	6	4,494	0.13%
2020/06/01	6	248.25	5	250.90	252.00	1	4,407	0.02%
2020/05/29	7	243.64	9	245.06	249.50	-2	4,402	-0.05%
2020/05/28	10	244.75	10	241.45	239.00	0	4,366	0.00%
2020/05/27	11	242.82	11	245.95	245.00	0	4,319	0.00%
2020/05/26	3	219.67	10	224.60	232.50	-7	4,150	-0.17%
2020/05/25	4	208.88	6	210.00	211.50	-2	4,060	-0.05%
2020/05/22	4	210.50	4	207.25	205.50	0	4,091	0.00%
2020/05/21	2	207.75	2	213.00	215.00	0	4,110	0.00%
2020/05/20	4	203.13	4	205.25	207.00	0	4,106	0.00%
2020/05/19	2	210.00	3	201.17	201.50	-1	4,142	-0.02%
2020/05/18	3	206.33	1	205.50	205.50	2	4,194	0.05%
2020/05/15	2	212.00	2	213.75	212.00	0	4,204	0.00%
2020/05/14	1	216.50	12	213.29	208.00	-11	4,205	-0.26%
2020/05/13	2	218.00	1	217.00	218.00	1	4,222	0.02%
2020/05/12	6	220.83	5	221.50	221.00	1	4,339	0.02%
2020/05/11	1	215.50	2	216.50	217.00	-1	4,367	-0.02%
2020/05/08	2	218.50	0	0.00	215.50	2	4,422	0.05%
2020/05/07	3	218.67	1	219.00	218.50	2	4,498	0.04%
2020/05/06	1	217.00	1	215.50	222.00	0	4,518	0.00%
2020/05/05	5	216.90	5	218.30	217.00	0	4,545	0.00%
2020/05/04	1	214.00	1	214.00	213.00	0	4,554	0.00%
2020/04/30	10	220.85	3	219.83	218.00	7	4,561	0.15%
2020/04/29	4	217.38	6	217.08	217.50	-2	4,540	-0.04%
2020/04/28	4	216.75	2	217.75	213.00	2	4,559	0.04%
2020/04/27	2	212.75	4	214.25	214.00	-2	4,559	-0.04%
2020/04/24	3	208.83	4	209.13	209.50	-1	4,568	-0.02%
2020/04/23	5	212.40	3	212.00	209.50	2	4,573	0.04%
2020/04/22	8	207.06	10	209.05	210.00	-2	4,628	-0.04%
2020/04/21	3	212.67	1	208.50	208.50	2	4,613	0.04%
2020/04/20	3	211.67	4	212.75	215.00	-1	4,595	-0.02%
2020/04/17	6	216.17	3	216.17	212.50	3	4,613	0.07%
2020/04/16	6	206.25	16	208.13	209.50	-10	4,551	-0.22%
2020/04/15	7	198.29	7	199.00	197.50	0	4,513	0.00%
2020/04/14	10	192.40	16	193.34	198.50	-6	4,490	-0.13%
2020/04/13	5	191.20	5	190.80	188.00	0	4,527	0.00%
2020/04/10	6	190.50	5	192.70	190.50	1	4,502	0.02%
2020/04/09	2	192.50	3	192.50	185.00	-1	4,479	-0.02%
2020/04/08	4	195.63	0	0.00	191.00	4	4,518	0.09%
2020/04/07	4	190.25	12	189.54	191.50	-8	4,510	-0.18%
2020/04/06	1	179.00	4	178.25	180.00	-3	4,504	-0.07%
2020/04/01	3	173.17	3	171.83	173.50	0	4,503	0.00%
2020/03/31	7	173.00	4	172.00	172.00	3	4,583	0.07%
2020/03/30	4	171.25	6	173.67	176.50	-2	4,537	-0.04%
2020/03/27	8	170.31	21	171.29	172.50	-13	4,511	-0.29%
2020/03/26	8	154.25	12	155.33	162.00	-4	4,447	-0.09%
2020/03/25	6	149.92	2	151.00	151.00	4	4,348	0.09%
2020/03/24	1	134.50	6	136.67	137.50	-5	4,352	-0.11%
2020/03/23	9	123.28	5	125.50	125.00	4	4,343	0.09%
2020/03/20	14	134.36	13	135.58	134.50	1	4,330	0.02%
2020/03/19	2	131.75	1	128.50	128.00	1	4,263	0.02%
2020/03/18	5	145.20	6	144.58	142.00	-1	4,335	-0.02%
2020/03/17	1	146.00	53	149.76	142.50	-52	4,382	-1.19%
2020/03/16	63	158.51	63	159.32	149.50	0	4,352	0.00%
2020/03/13	60	154.83	18	155.72	160.50	42	4,314	0.97%
2020/03/12	42	179.13	37	171.50	171.00	5	4,218	0.12%
2020/03/11	62	197.23	27	201.98	189.50	35	4,150	0.84%
2020/03/10	13	198.77	45	203.83	205.50	-32	4,114	-0.78%
2020/03/09	63	202.25	41	203.44	198.00	22	4,128	0.53%
2020/03/06	13	208.31	0	0.00	207.50	13	4,114	0.32%
2020/03/05	2	214.25	6	213.17	215.00	-4	4,117	-0.10%
2020/03/04	7	207.36	8	206.81	206.00	-1	4,157	-0.02%
2020/03/03	10	213.40	8	211.38	210.50	2	4,150	0.05%
2020/03/02	45	212.33	74	214.99	215.00	-29	4,264	-0.68%
2020/02/27	42	213.74	3	215.00	209.00	39	4,440	0.88%
2020/02/26	3	224.83	3	225.67	224.00	0	4,425	0.00%
2020/02/25	2	225.25	2	223.00	226.50	0	4,489	0.00%
2020/02/24	4	224.25	3	225.33	226.00	1	4,487	0.02%
2020/02/21	3	233.50	3	232.33	231.00	0	4,509	0.00%
2020/02/20	6	235.67	2	237.75	235.00	4	4,551	0.09%
2020/02/19	4	237.75	12	239.54	240.00	-8	4,587	-0.17%
2020/02/18	2	235.25	2	233.00	233.00	0	4,646	0.00%
2020/02/17	3	235.33	1	235.00	233.00	2	4,726	0.04%
2020/02/14	2	234.50	3	236.33	237.50	-1	4,734	-0.02%
2020/02/13	10	234.85	7	233.79	230.50	3	4,756	0.06%
2020/02/12	3	229.00	5	232.90	235.00	-2	4,729	-0.04%
2020/02/11	5	223.60	9	223.44	227.00	-4	4,777	-0.08%
2020/02/10	6	219.00	5	218.50	215.00	1	4,897	0.02%
2020/02/07	5	216.30	4	214.13	213.50	1	5,064	0.02%
2020/02/06	2	217.00	5	217.90	220.00	-3	5,249	-0.06%
2020/02/05	2	211.75	2	209.50	204.50	0	5,250	0.00%
2020/02/04	3	207.83	0	0.00	208.50	3	5,265	0.06%
2020/02/03	0	0.00	2	198.75	208.00	-2	5,326	-0.04%
2020/01/31	1	209.00	2	206.50	209.00	-1	5,385	-0.02%
2020/01/30	3	206.67	0	0.00	203.50	3	5,664	0.05%
2020/01/20	6	216.92	8	220.31	226.00	-2	5,876	-0.03%
2020/01/17	6	222.50	6	222.33	222.50	0	5,912	0.00%
2020/01/16	13	220.77	12	219.67	221.00	1	6,121	0.02%
2020/01/15	1	229.50	1	228.00	228.00	0	6,087	0.00%
2020/01/14	5	232.80	3	233.33	232.00	2	6,096	0.03%
2020/01/13	4	232.38	5	232.40	235.00	-1	6,082	-0.02%
2020/01/10	4	226.88	6	224.42	227.00	-2	6,065	-0.03%
2020/01/09	7	231.29	8	230.94	229.00	-1	6,036	-0.02%
2020/01/08	1	225.50	3	226.33	231.00	-2	6,028	-0.03%
2020/01/07	22	227.75	16	222.03	226.00	6	6,004	0.10%
2020/01/06	9	236.00	7	235.07	237.00	2	5,964	0.03%
2020/01/03	2	236.75	2	232.75	233.00	0	5,948	0.00%
2020/01/02	13	236.42	5	237.10	235.50	8	5,935	0.13%
2019/12/31	2	232.00	3	232.00	234.50	-1	5,959	-0.02%
2019/12/30	7	230.71	7	229.57	229.00	0	5,993	0.00%
2019/12/27	11	226.09	11	225.68	226.00	0	5,962	0.00%
2019/12/26	21	222.86	23	222.28	229.50	-2	5,924	-0.03%
2019/12/25	9	212.61	8	212.75	215.00	1	5,784	0.02%
2019/12/24	5	211.80	4	209.88	214.00	1	5,796	0.02%
2019/12/23	9	208.22	13	210.31	212.00	-4	5,772	-0.07%
2019/12/20	1	204.00	11	204.27	205.00	-10	5,687	-0.18%
2019/12/19	4	199.38	4	198.38	199.00	0	5,660	0.00%
2019/12/18	5	202.30	2	202.00	200.50	3	5,659	0.05%
2019/12/17	5	203.60	6	204.00	202.00	-1	5,691	-0.02%
2019/12/16	10	201.40	8	201.69	201.50	2	5,746	0.03%
2019/12/13	23	204.17	17	201.47	198.50	6	5,761	0.10%
2019/12/12	16	201.44	35	204.10	202.00	-19	5,687	-0.33%
2019/12/11	7	193.43	6	193.50	192.00	1	5,535	0.02%
2019/12/10	2	190.25	3	192.00	192.50	-1	5,519	-0.02%
2019/12/09	4	188.63	5	188.30	188.50	-1	5,511	-0.02%
2019/12/06	4	187.25	5	189.30	187.00	-1	5,514	-0.02%
2019/12/05	10	186.65	1	190.50	185.00	9	5,492	0.16%
2019/12/04	15	182.93	14	186.89	189.00	1	5,474	0.02%
2019/12/03	7	190.36	3	187.50	187.50	4	5,422	0.07%
2019/12/02	7	192.07	9	192.33	194.00	-2	5,430	-0.04%
2019/11/29	23	198.98	19	199.16	195.00	4	5,421	0.07%
2019/11/28	7	200.07	7	198.50	197.50	0	5,352	0.00%
2019/11/27	18	202.50	12	201.71	199.00	6	5,363	0.11%
2019/11/26	11	197.73	31	198.68	199.50	-20	5,202	-0.38%
2019/11/25	4	183.75	6	187.25	187.50	-2	4,982	-0.04%
2019/11/22	10	186.20	5	186.50	184.00	5	4,963	0.10%
2019/11/21	0	0.00	1	183.00	185.00	-1	4,970	-0.02%
2019/11/20	5	179.80	2	181.25	184.00	3	4,987	0.06%
2019/11/19	10	184.25	6	183.08	182.50	4	4,963	0.08%
2019/11/18	23	185.78	11	188.05	185.00	12	4,919	0.24%
2019/11/15	12	184.96	24	189.06	194.00	-12	4,863	-0.25%
2019/11/14	6	185.25	3	186.33	179.50	3	4,760	0.06%
2019/11/13	5	183.80	5	183.40	184.50	0	4,701	0.00%
2019/11/12	9	182.61	8	183.13	182.00	1	4,724	0.02%
2019/11/11	7	182.50	3	184.33	180.00	4	4,721	0.08%
2019/11/08	15	192.13	19	190.89	190.00	-4	4,673	-0.09%
2019/11/07	12	189.25	10	191.65	195.00	2	4,621	0.04%
2019/11/06	22	186.64	21	185.93	188.00	1	4,593	0.02%
2019/11/05	25	178.80	18	180.14	182.50	7	4,397	0.16%
2019/11/04	7	168.36	4	166.50	166.00	3	4,207	0.07%
2019/11/01	1	166.50	1	168.00	170.00	0	4,154	0.00%
2019/10/31	1	165.00	4	167.25	170.00	-3	4,146	-0.07%
2019/10/30	5	166.10	6	165.67	166.50	-1	4,089	-0.02%
2019/10/29	31	168.31	25	170.16	165.00	6	4,049	0.15%
2019/10/28	9	157.78	26	160.42	164.00	-17	3,776	-0.45%
2019/10/25	7	148.71	5	150.20	149.50	2	3,537	0.06%
2019/10/24	14	149.57	42	148.88	150.00	-28	3,495	-0.80%
2019/10/23	3	140.33	5	140.60	142.00	-2	3,291	-0.06%
2019/10/22	12	137.88	11	138.00	138.00	1	3,280	0.03%
2019/10/21	2	138.75	3	138.50	137.50	-1	3,357	-0.03%
2019/10/18	5	138.70	3	138.00	138.00	2	3,422	0.06%
2019/10/17	4	136.38	4	138.25	141.00	0	3,444	0.00%
2019/10/16	10	142.70	6	145.42	139.00	4	3,457	0.12%
2019/10/15	7	142.93	4	145.50	142.00	3	3,437	0.09%
2019/10/14	3	144.67	10	145.30	144.00	-7	3,505	-0.20%
2019/10/09	6	140.00	9	139.44	139.00	-3	3,532	-0.08%
2019/10/08	8	139.94	6	140.25	140.50	2	3,529	0.06%
2019/10/07	13	140.35	18	142.39	140.00	-5	3,519	-0.14%
2019/10/04	1	132.00	10	135.20	137.50	-9	3,464	-0.26%
2019/10/03	9	127.44	22	130.20	131.50	-13	3,400	-0.38%
2019/10/02	6	129.08	2	130.75	128.50	4	3,371	0.12%
2019/10/01	7	129.00	6	128.17	128.00	1	3,360	0.03%
2019/09/27	23	128.09	11	126.95	127.50	12	3,391	0.35%
2019/09/26	10	131.95	5	133.20	131.00	5	3,362	0.15%
2019/09/25	11	132.91	3	134.83	132.50	8	3,349	0.24%
2019/09/24	5	138.70	1	144.50	137.00	4	3,381	0.12%
2019/09/23	4	142.25	3	142.00	142.00	1	3,357	0.03%
2019/09/20	6	142.00	10	143.05	143.00	-4	3,339	-0.12%
2019/09/19	5	138.90	11	140.82	142.00	-6	3,286	-0.18%
2019/09/18	2	134.75	9	134.50	134.50	-7	3,204	-0.22%
2019/09/17	6	134.08	3	135.33	130.50	3	3,154	0.10%
2019/09/12	3	136.33	4	138.50	139.00	-1	3,126	-0.03%
2019/09/11	3	134.33	1	135.50	134.00	2	3,154	0.06%
2019/09/10	1	135.00	0	0.00	136.00	1	3,150	0.03%
2019/09/09	6	137.25	5	134.10	134.50	1	3,140	0.03%
2019/09/06	0	0.00	1	137.50	138.50	-1	3,125	-0.03%
2019/09/05	2	140.25	1	140.50	141.50	1	3,140	0.03%
2019/09/04	6	138.50	3	138.50	139.50	3	3,141	0.10%
2019/09/03	12	140.00	3	139.50	140.50	9	3,185	0.28%
2019/09/02	2	144.25	1	141.50	144.00	1	3,246	0.03%
2019/08/30	9	147.83	7	147.64	147.00	2	3,239	0.06%
2019/08/29	1	148.00	9	148.06	150.00	-8	3,268	-0.24%
2019/08/28	6	146.83	1	148.00	145.00	5	3,292	0.15%
2019/08/27	2	146.75	3	146.67	146.50	-1	3,364	-0.03%
2019/08/26	17	148.15	4	145.00	144.50	13	3,393	0.38%
2019/08/23	1	152.50	8	154.94	157.00	-7	3,400	-0.21%
2019/08/22	0	0.00	1	150.00	150.50	-1	3,459	-0.03%
2019/08/21	1	149.00	0	0.00	149.50	1	3,459	0.03%
2019/08/20	12	150.75	9	150.22	148.50	3	3,458	0.09%
2019/08/19	7	151.50	4	152.75	151.50	3	3,425	0.09%
2019/08/16	14	147.71	15	150.83	153.50	-1	3,411	-0.03%
2019/08/15	10	142.75	10	145.70	148.00	0	3,395	0.00%
2019/08/14	9	142.78	13	144.23	145.00	-4	3,397	-0.12%
2019/08/13	10	142.35	6	141.50	139.00	4	3,361	0.12%
2019/08/12	1	144.50	0	0.00	142.50	1	3,332	0.03%
2019/08/08	1	143.50	21	143.60	145.00	-20	3,288	-0.61%
2019/08/07	8	129.38	12	131.88	132.00	-4	3,167	-0.13%
2019/08/06	3	123.67	4	125.00	128.00	-1	3,136	-0.03%
2019/08/05	4	123.50	1	125.50	124.50	3	3,123	0.10%
2019/08/02	9	126.11	0	0.00	124.00	9	3,171	0.28%
2019/08/01	9	131.56	3	129.17	130.50	6	3,217	0.19%
2019/07/31	6	127.42	2	128.50	128.00	4	3,280	0.12%
2019/07/30	11	131.59	5	129.50	129.50	6	3,261	0.18%
2019/07/29	2	134.75	0	0.00	135.50	2	3,218	0.06%
2019/07/26	7	136.21	0	0.00	135.50	7	3,230	0.22%
2019/07/25	2	138.50	1	136.50	137.50	1	3,234	0.03%
2019/07/24	3	137.17	3	138.50	137.00	0	3,258	0.00%
2019/07/23	5	140.70	1	143.50	140.00	4	3,263	0.12%
2019/07/22	7	138.57	6	139.08	141.00	1	3,207	0.03%
2019/07/19	1	131.50	1	133.50	132.00	0	3,222	0.00%
2019/07/17	5	130.50	10	129.45	130.50	-5	3,225	-0.16%
2019/07/16	4	128.25	9.2	129.31	128.00	-5.2	3,201	-0.16%
2019/07/15	3	125.50	17	125.94	127.50	-14	3,289	-0.43%
2019/07/12	4	119.25	2	122.00	118.50	2	3,263	0.06%
2019/07/11	1	121.50	1	122.00	121.00	0	3,332	0.00%
2019/07/10	4	118.00	11	119.73	121.00	-7	3,349	-0.21%
2019/07/09	2	114.25	0	0.00	114.50	2	3,435	0.06%
2019/07/08	5	117.00	4	117.50	117.00	1	3,461	0.03%
2019/07/05	6	117.08	0	0.00	116.50	6	3,488	0.17%
2019/07/04	6	118.17	12	116.58	117.00	-6	3,533	-0.17%
2019/07/03	2	119.50	2	121.75	119.50	0	3,532	0.00%
2019/07/02	1	123.50	4	125.75	126.00	-3	3,530	-0.08%
2019/07/01	3	124.67	13	124.19	125.00	-10	3,573	-0.28%
2019/06/28	0	0.00	1	120.50	118.00	-1	3,649	-0.03%
2019/06/27	2	119.50	1	119.00	120.00	1	3,690	0.03%
2019/06/26	1	117.00	1	117.50	118.00	0	3,718	0.00%
2019/06/25	2	117.25	0	0.00	116.50	2	3,768	0.05%
2019/06/21	1	120.00	0	0.00	120.00	1	3,835	0.03%
2019/06/20	5	120.60	11	121.59	122.50	-6	3,877	-0.15%
2019/06/19	11	120.14	9	118.72	120.00	2	3,980	0.05%
2019/06/18	3	114.33	0	0.00	115.50	3	3,977	0.08%
2019/06/17	7	118.00	9	118.78	118.00	-2	4,090	-0.05%
2019/06/14	3	116.00	0	0.00	116.00	3	4,156	0.07%
2019/06/13	4	118.50	2	117.50	118.00	2	4,371	0.05%
2019/06/12	4	121.75	4	121.50	121.00	0	4,523	0.00%
2019/06/11	15	122.53	9	123.50	123.00	6	4,519	0.13%
2019/06/10	4	115.38	13	119.69	121.00	-9	4,448	-0.20%
2019/06/06	1	110.00	0	0.00	110.00	1	4,368	0.02%
2019/06/05	6	116.00	7	112.50	113.50	-1	4,362	-0.02%
2019/06/04	2	114.50	3	114.50	116.00	-1	4,309	-0.02%
2019/06/03	5	113.70	2	115.00	115.50	3	4,330	0.07%
2019/05/31	5	107.60	6	111.42	112.50	-1	4,368	-0.02%
2019/05/30	17	110.97	15	110.17	107.50	2	4,343	0.05%
2019/05/29	14	107.11	28	108.13	110.00	-14	4,275	-0.33%
2019/05/28	2	105.00	2	105.25	105.00	0	4,188	0.00%
2019/05/27	3	104.17	6	104.08	104.00	-3	4,193	-0.07%
2019/05/24	7	102.21	2	104.00	101.00	5	4,288	0.12%
2019/05/23	2	102.50	2	103.00	103.00	0	4,331	0.00%
2019/05/22	3	104.67	2	105.25	102.00	1	4,367	0.02%
2019/05/21	3	104.00	6	105.17	106.00	-3	4,387	-0.07%
2019/05/17	2	100.00	2	97.50	97.50	0	4,414	0.00%
2019/05/16	3	101.50	4	102.25	99.60	-1	4,526	-0.02%
2019/05/15	2	101.25	2	102.00	101.00	0	4,646	0.00%
2019/05/14	5	98.82	5	99.52	100.50	0	4,709	0.00%
2019/05/13	0	0.00	2	102.25	99.50	-2	4,707	-0.04%
2019/05/10	4	100.85	3	101.67	101.00	1	4,771	0.02%
2019/05/09	17	103.38	4	101.50	102.00	13	4,741	0.27%
2019/05/08	8	110.00	3	108.83	109.00	5	4,668	0.11%
2019/05/07	2	114.75	1	116.00	115.00	1	4,614	0.02%
2019/05/06	2	114.25	1	115.00	114.50	1	4,653	0.02%
2019/05/03	4	117.50	3	117.67	118.00	1	4,651	0.02%
2019/05/02	2	115.75	3	117.17	118.50	-1	4,625	-0.02%
2019/04/30	6	115.58	7	114.71	117.00	-1	4,606	-0.02%
2019/04/29	4	110.25	3	110.83	113.50	1	4,562	0.02%
2019/04/26	3	112.67	3	113.33	112.50	0	4,519	0.00%
2019/04/25	15	114.30	7	114.93	112.50	8	4,483	0.18%
2019/04/24	15	123.43	12	119.92	119.50	3	4,401	0.07%
2019/04/23	6	123.67	2	121.75	123.00	4	4,378	0.09%
2019/04/22	5	126.80	11	128.14	129.50	-6	4,393	-0.14%
2019/04/19	17	129.85	14	131.75	128.00	3	4,393	0.07%
2019/04/18	6	126.50	6	128.17	125.00	0	4,265	0.00%
2019/04/17	16	127.38	20	126.85	125.50	-4	4,297	-0.09%
2019/04/16	11	124.64	9	123.56	124.00	2	4,330	0.05%
2019/04/15	10	122.50	14	122.86	125.00	-4	4,309	-0.09%
2019/04/12	9	118.22	3	120.50	117.00	6	4,188	0.14%
2019/04/11	1	120.00	3	120.17	118.00	-2	4,161	-0.05%
2019/04/10	8	118.63	2	119.25	120.50	6	4,140	0.14%
2019/04/09	3	126.00	0	0.00	123.00	3	4,162	0.07%
2019/04/08	3	131.00	2	129.00	129.00	1	4,148	0.02%
2019/04/03	8	130.94	7	129.64	131.00	1	4,163	0.02%
2019/04/02	8	126.44	19.1	126.43	129.50	-11.1	4,142	-0.27%
2019/04/01	2	116.00	4	117.63	118.00	-2	4,037	-0.05%
2019/03/29	1	114.50	1	116.00	115.00	0	4,030	0.00%
2019/03/28	3	115.50	4	115.75	115.50	-1	4,049	-0.02%
2019/03/27	5	112.90	4	112.25	113.50	1	4,021	0.02%
2019/03/26	1	114.50	0	0.00	114.50	1	3,996	0.03%
2019/03/25	3	112.67	5	109.80	115.50	-2	4,016	-0.05%
2019/03/22	7	117.07	12	117.63	114.50	-5	3,991	-0.13%
2019/03/21	4	121.38	7	121.71	121.00	-3	3,894	-0.08%
2019/03/20	13	121.23	18	121.78	120.50	-5	3,948	-0.13%
2019/03/19	4	113.38	14	114.82	115.00	-10	3,918	-0.26%
2019/03/18	41	112.89	32	114.11	115.50	9	3,968	0.23%
2019/03/15	9	105.67	27	106.83	108.50	-18	3,756	-0.48%
2019/03/14	5	99.36	6	99.87	99.00	-1	3,633	-0.03%
2019/03/13	5	98.70	0	0.00	97.60	5	3,624	0.14%
2019/03/12	3	99.57	0	0.00	99.00	3	3,625	0.08%
2019/03/11	4	100.63	3	101.67	100.50	1	3,614	0.03%
2019/03/08	5	99.38	4	99.38	102.00	1	3,616	0.03%
2019/03/07	11	101.05	16	101.03	101.50	-5	3,607	-0.14%
2019/03/06	9	99.59	15	99.69	100.00	-6	3,613	-0.17%
2019/03/05	2	96.00	0	0.00	96.00	2	3,535	0.06%
2019/03/04	3	95.53	1	96.90	97.40	2	3,512	0.06%
2019/02/27	1	93.50	2	96.80	94.60	-1	3,488	-0.03%
2019/02/26	6	97.95	2	96.50	96.50	4	3,457	0.12%
2019/02/25	21	102.20	15	101.69	99.20	6	3,414	0.18%
2019/02/22	3	99.87	8	101.44	102.00	-5	3,296	-0.15%
2019/02/21	18	99.58	4	99.90	98.00	14	3,240	0.43%
2019/02/20	7	99.70	9	100.70	98.90	-2	3,192	-0.06%
2019/02/19	6	99.82	6	99.52	99.20	0	3,124	0.00%
2019/02/18	6	101.08	6	102.25	102.00	0	3,075	0.00%
2019/02/15	5	99.84	2	99.40	98.30	3	3,011	0.10%
2019/02/14	2	95.10	21	95.99	97.00	-19	2,871	-0.66%
2019/02/13	6	92.20	13	92.72	88.20	-7	2,716	-0.26%
2019/02/12	2	88.85	0	0.00	89.60	2	2,625	0.08%
2019/02/11	2	87.85	4	88.30	89.50	-2	2,647	-0.08%
2019/01/30	4	83.93	5	84.38	83.80	-1	2,566	-0.04%
2019/01/29	3	82.10	1	82.70	82.00	2	2,529	0.08%
2019/01/28	3	86.50	1	84.90	85.00	2	2,519	0.08%
2019/01/25	2	85.00	7	84.86	85.00	-5	2,528	-0.20%
2019/01/24	1	81.00	1	82.30	81.00	0	2,501	0.00%
2019/01/23	0	0.00	2	81.20	81.40	-2	2,513	-0.08%
2019/01/22	2	81.95	0	0.00	81.20	2	2,533	0.08%
2019/01/17	0	0.00	1	82.00	82.20	-1	2,548	-0.04%
2019/01/16	1	83.00	0	0.00	83.10	1	2,549	0.04%
2019/01/15	0	0.00	3	82.87	83.50	-3	2,537	-0.12%
2019/01/14	11	84.21	4	84.10	82.20	7	2,507	0.28%
2019/01/11	2	83.55	2	84.10	83.50	0	2,447	0.00%
2019/01/10	1	83.50	1	83.70	84.20	0	2,420	0.00%
2019/01/09	0	0.00	7	83.80	83.70	-7	2,394	-0.29%
2019/01/08	12	80.87	18	81.38	81.60	-6	2,310	-0.26%
2019/01/07	1	78.70	2	79.60	78.70	-1	2,197	-0.05%
2019/01/04	4	73.60	4	73.60	75.40	0	2,194	0.00%
2019/01/03	0	0.00	3	75.30	75.60	-3	2,221	-0.14%
2019/01/02	1	78.40	0	0.00	77.50	1	2,227	0.04%
2018/12/28	10	78.81	15	79.39	78.20	-5	2,228	-0.22%
2018/12/27	3	76.50	0	0.00	76.50	3	2,186	0.14%
2018/12/26	3	77.27	2	75.25	75.00	1	2,190	0.05%
2018/12/25	4	79.20	9	78.13	78.80	-5	2,209	-0.23%
2018/12/24	2	81.15	6	81.53	81.30	-4	2,211	-0.18%
2018/12/22	8	80.10	4	80.48	79.20	4	2,214	0.18%
2018/12/21	9	79.00	6	79.95	79.80	3	2,197	0.14%
2018/12/20	6	77.80	2	78.50	76.70	4	2,179	0.18%
2018/12/19	6	79.43	2	80.70	78.60	4	2,204	0.18%
2018/12/18	3	79.30	0	0.00	78.50	3	2,229	0.13%
2018/12/17	4	80.43	6	80.08	81.20	-2	2,316	-0.09%
2018/12/14	5	78.48	2	78.70	77.50	3	2,482	0.12%
2018/12/13	14	81.16	4	79.28	78.20	10	2,538	0.39%
2018/12/12	7	80.59	8	81.09	80.80	-1	2,620	-0.04%
2018/12/11	3	79.77	7	78.70	80.80	-4	2,844	-0.14%
2018/12/10	1	73.50	2	73.70	73.50	-1	2,772	-0.04%
2018/12/07	2	74.30	1	74.00	74.80	1	2,877	0.03%
2018/12/06	2	68.40	0	0.00	68.00	2	2,888	0.07%
2018/12/03	4	75.70	2	77.00	75.20	2	3,347	0.06%
2018/11/30	3	74.77	0	0.00	74.60	3	3,671	0.08%
2018/11/29	4	77.33	4	77.50	75.10	0	3,747	0.00%
2018/11/28	2	77.20	6	77.20	77.20	-4	3,691	-0.11%
2018/11/27	0	0.00	1	70.20	70.20	-1	3,668	-0.03%
2018/11/22	2	66.80	1	68.50	66.20	1	3,632	0.03%
2018/11/21	0	0.00	1	67.20	68.10	-1	3,627	-0.03%
2018/11/20	0	0.00	1	68.20	67.50	-1	3,621	-0.03%
2018/11/19	2	69.05	1	69.30	69.20	1	3,613	0.03%
2018/11/13	0	0.00	1	64.80	64.80	-1	3,572	-0.03%
2018/11/12	2	67.55	1	67.10	66.10	1	3,565	0.03%
2018/11/09	2	66.95	1	66.40	65.40	1	3,554	0.03%
2018/11/08	3	69.40	3	68.93	67.80	0	3,543	0.00%
2018/11/07	0	0.00	1	65.30	64.60	-1	3,488	-0.03%
2018/11/06	0	0.00	1	64.10	63.10	-1	3,483	-0.03%
2018/11/02	7	64.60	9	64.84	65.00	-2	3,466	-0.06%
2018/11/01	3	60.33	4	61.38	63.00	-1	3,409	-0.03%
2018/10/31	0	0.00	14	53.89	57.40	-14	3,355	-0.42%
2018/10/30	13	51.76	1	50.00	52.20	12	3,326	0.36%
2018/10/29	1	54.70	0	0.00	52.80	1	3,300	0.03%
2018/10/26	2	55.75	11	56.94	53.80	-9	3,286	-0.27%
2018/10/25	12	56.08	1	57.80	56.40	11	3,268	0.34%
2018/10/24	1	63.00	1	61.10	61.50	0	3,240	0.00%
2018/10/22	0	0.00	1	64.40	64.80	-1	3,238	-0.03%
2018/10/19	5	62.18	0	0.00	63.10	5	3,235	0.15%
2018/10/18	2	63.85	2	64.05	64.00	0	3,224	0.00%
2018/10/17	2	65.70	1	64.20	65.10	1	3,212	0.03%
2018/10/16	1	61.50	0	0.00	61.60	1	3,173	0.03%
2018/10/15	3	61.07	2	61.20	61.00	1	3,166	0.03%
2018/10/11	2	59.90	3	59.90	59.90	-1	3,129	-0.03%
2018/10/08	1	70.00	0	0.00	68.40	1	3,065	0.03%
2018/10/05	4	73.00	4	72.40	70.00	0	3,055	0.00%
2018/10/04	4	73.40	0	0.00	72.80	4	3,012	0.13%
2018/10/03	1	78.60	30	77.27	75.50	-29	2,975	-0.97%
2018/10/02	4	79.55	2	79.90	79.50	2	2,910	0.07%
2018/10/01	1	78.40	2	80.95	83.40	-1	2,857	-0.03%
2018/09/28	1	81.00	2	81.10	81.00	-1	2,795	-0.04%
2018/09/27	4	82.35	4	81.30	81.30	0	2,765	0.00%
2018/09/26	1	81.40	3	81.37	82.30	-2	2,720	-0.07%
2018/09/25	1	81.30	0	0.00	81.30	1	2,664	0.04%
2018/09/21	6	79.75	2	79.45	81.30	4	2,600	0.15%
2018/09/20	11	83.53	7	85.47	77.10	4	2,455	0.16%
2018/09/19	12	86.93	15	86.77	85.60	-3	2,232	-0.13%
2018/09/18	12	86.67	6	89.57	85.50	6	2,130	0.28%
2018/09/17	43	89.50	33.2	89.68	90.60	9.8	1,923	0.51%
2018/09/14	1	80.00	5	81.02	82.40	-4	1,584	-0.25%
2018/09/13	32	82.04	28	80.51	78.60	4	1,520	0.26%
2018/09/12	13	79.02	14	78.61	79.50	-1	1,388	-0.07%
2018/09/11	47	85.11	27	83.63	79.10	20	1,305	1.53%
2018/09/07	12	84.98	17	85.75	84.00	-5	997	-0.50%
2018/09/06	30	82.06	46	83.07	84.70	-16	822	-1.95%
2018/09/05	2	76.00	34	76.24	77.00	-32	476	-6.72%
2018/09/04	0	0.00	3	70.20	70.00	-3	386	-0.78%
2018/08/28	1	65.10	1	65.70	65.00	0	390	0.00%
2018/08/21	1	64.00	0	0.00	64.40	1	517	0.19%
2018/08/17	1	64.50	1	64.80	64.50	0	552	0.00%
2018/08/15	2	63.80	0	0.00	64.10	2	555	0.36%
2018/08/14	1	64.00	0	0.00	64.40	1	560	0.18%
2018/08/13	0	0.00	2	63.60	64.00	-2	596	-0.34%
2018/08/07	1	68.10	0	0.00	67.30	1	597	0.17%
2018/08/06	0	0.00	3	69.90	69.80	-3	595	-0.50%
2018/08/02	2	70.00	1	69.20	68.60	1	592	0.17%
2018/07/30	2	72.20	0	0.00	71.90	2	590	0.34%
2018/07/27	2	73.90	1	74.00	71.80	1	576	0.17%
2018/07/26	1	71.40	1	71.00	71.80	0	559	0.00%
2018/07/20	1	68.70	1	70.50	68.30	0	552	0.00%
2018/07/18	1	69.00	0	0.00	69.00	1	551	0.18%
2018/07/16	0	0.00	1	70.30	70.30	-1	548	-0.18%
2018/07/13	1	70.00	1	69.40	70.30	0	539	0.00%
2018/07/12	1	68.20	1	69.20	68.20	0	530	0.00%
2018/07/10	1	67.50	1	68.30	67.50	0	525	0.00%
2018/07/05	1	65.90	0	0.00	64.90	1	507	0.20%
2018/06/29	1	66.40	1	66.20	66.10	0	504	0.00%
2018/06/28	1	65.10	2	64.95	65.10	-1	503	-0.20%
2018/06/27	1	66.40	0	0.00	66.00	1	500	0.20%
2018/06/26	0	66.60	0	0.00	67.00	0	496	0.00%
2018/06/22	1	68.40	0	0.00	68.20	1	494	0.20%
2018/06/20	2	68.75	0	0.00	68.80	2	489	0.41%
2018/06/12	0	0.00	2	71.50	71.00	-2	449	-0.45%
2018/06/11	2	73.40	0	0.00	71.50	2	441	0.45%
2018/06/08	0	0.00	2	73.00	73.00	-2	433	-0.46%
2018/06/07	6	73.00	0	0.00	72.60	6	426	1.41%
2018/06/06	1	75.00	4	74.85	73.50	-3	417	-0.72%
2018/06/04	2	76.25	1	77.30	75.40	1	409	0.24%
2018/06/01	2	74.50	0	0.00	74.70	2	371	0.54%
2018/05/31	0	0.00	11	75.12	74.90	-11	353	-3.11%
2018/05/29	0	0.00	1	72.50	72.00	-1	296	-0.34%
2018/05/28	2	72.40	1	69.20	71.80	1	287	0.35%
2018/05/24	0	0.00	1	68.20	68.00	-1	254	-0.39%
2018/05/21	2	68.60	4	68.95	68.10	-2	254	-0.79%
2018/05/16	1	60.20	1	61.40	61.70	0	236	0.00%
2018/04/17	1	66.40	0	0.00	65.40	1	322	0.31%
2018/04/09	0	0.00	1	65.10	64.90	-1	370	-0.27%
2018/04/02	2	66.50	0	0.00	66.50	2	372	0.54%
2018/03/27	1	66.10	0	0.00	66.10	1	387	0.26%
2018/03/19	0	0.00	1	68.50	68.60	-1	386	-0.26%
2018/03/02	1	64.80	0	0.00	65.50	1	388	0.26%
2018/03/01	1	65.60	0	0.00	65.40	1	403	0.25%
2018/02/06	2	65.80	0	0.00	64.00	2	387	0.52%
2018/02/02	1	71.60	1	70.80	70.70	0	392	0.00%
2018/01/31	0	0.00	1	68.70	70.30	-1	424	-0.24%
2018/01/26	5	72.12	0	0.00	71.30	5	431	1.16%
2018/01/24	0	0.00	2	70.30	70.10	-2	398	-0.50%
2018/01/12	0	0.00	2	69.50	70.00	-2	545	-0.37%
2018/01/11	2	68.00	0	0.00	69.20	2	612	0.33%
2018/01/08	2	70.50	0	0.00	70.60	2	724	0.28%
2018/01/04	0	0.00	3	72.13	72.50	-3	763	-0.39%
2018/01/02	1	67.70	1	67.70	68.00	0	802	0.00%