傳奇 (4994)-大昌-新店券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
132.5
漲跌
▼2.5
漲幅
-1.85%
成交量
1,262張
產業
上市資訊服務類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	130.50	132.00	-0.1	874	-0.01%
2024/05/14	0	0.00	4	132.00	133.50	-4	877	-0.46%
2024/05/13	0	0.00	2	132.75	131.00	-2	874	-0.23%
2024/05/10	0	0.00	1	125.50	131.00	-1	855	-0.12%
2024/05/09	5.1	124.49	2	120.00	125.00	3.1	830	0.38%
2024/05/08	3	140.67	1.2	146.25	127.50	1.8	797	0.23%
2024/05/07	0.1	141.50	4.1	141.26	141.50	-4	736	-0.54%
2024/05/06	0.1	135.00	10	133.30	129.00	-9.9	689	-1.44%
2024/05/03	11	125.59	0	0.00	126.50	11	675	1.63%
2024/05/02	0	0.00	1.1	128.45	126.00	-1.1	665	-0.17%
2024/04/30	1.1	132.77	8	133.69	133.50	-6.9	656	-1.05%
2024/04/25	0	0.00	1	118.50	117.50	-1	584	-0.17%
2024/04/19	1	122.00	0	0.00	114.50	1	566	0.18%
2024/04/16	0	0.00	5.2	122.35	120.50	-5.2	545	-0.94%
2024/04/15	0.2	124.50	2	121.00	122.00	-1.9	538	-0.34%
2024/04/10	3	116.67	1.2	116.50	116.00	1.8	514	0.35%
2024/04/09	0.2	126.00	0	0.00	128.50	0.2	493	0.04%
2024/04/08	0	0.00	0.4	124.25	127.00	-0.4	481	-0.08%
2024/04/03	0.4	126.25	0	0.00	119.50	0.4	467	0.09%
2024/04/02	0	0.00	2	120.00	123.50	-2	459	-0.43%
2024/04/01	1	121.00	0	0.00	120.50	1	453	0.22%
2024/03/29	0	0.00	2	121.00	115.00	-2	437	-0.46%
2024/03/28	2	121.50	1	121.50	121.00	1	431	0.23%
2024/03/27	9	125.83	1	125.50	122.00	8	427	1.87%
2024/03/26	1	120.00	0	0.00	124.00	1	423	0.24%
2024/03/18	1	118.00	1	121.50	132.50	0	393	0.00%
2024/03/15	1	118.50	1	120.50	120.50	0	384	0.00%
2024/03/14	1	117.50	4.1	123.24	124.00	-3.1	377	-0.81%
2024/03/13	12.1	123.32	7	121.00	124.00	5.1	347	1.45%
2024/03/12	0	0.00	0	108.00	117.50	0	295	0.00%
2024/03/07	0	0.00	0.5	87.20	88.60	-0.5	189	-0.26%
2024/03/05	0	84.70	0	0.00	85.20	0	191	0.00%
2024/03/01	0	0.00	0.2	82.70	83.00	-0.2	172	-0.12%
2024/02/29	0	0.00	0.7	80.76	81.80	-0.7	164	-0.43%
2024/02/19	0	73.40	0.4	73.69	72.30	-0.4	126	-0.31%
2024/02/16	0	0.00	1	71.70	71.70	-1	117	-0.85%
2024/02/15	0	0.00	2	68.20	68.20	-2	103	-1.93%
2024/01/29	0	0.00	0.4	62.00	62.00	-0.4	90	-0.42%
2024/01/24	0	0.00	0	61.30	61.20	0	87	-0.02%
2024/01/17	0.2	60.10	0	0.00	59.50	0.2	86	0.23%
2024/01/11	0	0.00	3	61.00	60.60	-3	88	-3.40%
2023/12/19	0.6	61.53	0	0.00	60.90	0.6	118	0.51%
2023/12/04	0	0.00	0.2	65.90	64.80	-0.2	123	-0.16%
2023/12/01	1	66.00	0.4	64.92	65.80	0.6	120	0.50%
2023/11/30	1	62.80	1	63.90	64.50	0	106	0.00%
2023/10/26	0	0.00	1	63.20	61.30	-1	131	-0.76%
2023/10/25	0	0.00	0	62.80	63.50	0	134	0.00%
2023/10/11	0	0.00	1	60.90	60.20	-1	258	-0.39%
2023/09/26	0	0.00	3	40.63	40.95	-3	268	-1.12%
2023/09/25	2	39.55	10	39.53	40.70	-8	273	-2.93%
2023/09/15	1	40.20	0	0.00	40.05	1	465	0.22%
2023/09/08	0	0.00	3	40.33	40.50	-3	486	-0.62%
2023/09/07	1	40.95	0	0.00	40.95	1	489	0.20%
2023/08/23	0	0.00	1	42.70	42.85	-1	562	-0.18%
2023/08/22	0	0.00	2	42.78	42.80	-2	563	-0.36%
2023/08/21	0	0.00	3	42.93	42.90	-3	566	-0.53%
2023/07/28	1	44.65	0	0.00	44.20	1	565	0.18%
2023/07/26	1	43.70	0	0.00	43.50	1	565	0.18%
2023/07/24	1	44.40	0	0.00	44.00	1	560	0.18%
2023/07/21	3	44.93	1	45.10	45.10	2	557	0.36%
2023/07/20	1	46.00	0	0.00	45.70	1	554	0.18%
2023/07/18	3	46.73	0	0.00	46.60	3	549	0.55%
2023/07/14	0	0.00	1	48.80	48.70	-1	539	-0.19%
2023/07/13	0	0.00	4	48.10	49.20	-4	533	-0.75%
2023/07/12	1	46.85	0	0.00	46.80	1	518	0.19%
2023/07/10	3	46.60	0	0.00	46.35	3	511	0.59%
2023/07/07	1	48.20	0	0.00	47.85	1	504	0.20%
2023/07/06	0	0.00	9	49.36	48.95	-9	492	-1.83%
2023/07/05	1	51.70	0	0.00	51.00	1	457	0.22%
2023/07/04	0	0.00	1	50.10	49.55	-1	432	-0.23%
2023/06/30	1	50.70	2	49.20	49.15	-1	411	-0.24%
2023/06/29	1	49.80	0	0.00	49.55	1	391	0.26%
2023/06/28	6	50.55	3	50.07	51.90	3	375	0.80%
2023/06/27	1	52.10	2	52.50	52.50	-1	270	-0.37%
2023/06/26	0	0.00	5	47.87	47.75	-5	234	-2.13%
2023/06/21	2	46.98	0	0.00	46.00	2	221	0.90%
2023/06/20	3	47.10	2	48.40	46.70	1	219	0.45%
2023/06/16	1	45.55	3	45.65	45.25	-2	209	-0.95%
2023/06/15	2	45.75	0	0.00	45.70	2	209	0.96%
2023/06/14	1	46.10	0	0.00	45.95	1	206	0.48%
2023/06/13	2	47.15	0	0.00	47.15	2	204	0.98%
2023/06/09	0	0.00	4	48.41	48.25	-4	214	-1.86%
2023/06/08	3	47.27	0	0.00	47.15	3	213	1.40%
2023/06/07	0	0.00	1	48.40	48.10	-1	213	-0.47%
2023/06/06	1	47.55	2	48.35	47.35	-1	228	-0.44%
2023/06/05	2	47.33	3	47.78	48.40	-1	245	-0.41%
2023/06/02	2	47.50	0	0.00	46.50	2	236	0.85%
2023/06/01	2	47.30	2	48.55	47.30	0	232	0.00%
2023/05/31	1	46.00	0	0.00	46.60	1	218	0.46%
2023/05/30	1	46.05	0	0.00	46.10	1	208	0.48%
2023/05/16	0	0.00	1	48.05	47.60	-1	186	-0.54%
2023/04/14	0	0.00	1	47.50	47.25	-1	183	-0.55%
2023/04/07	0	0.00	4	47.50	48.00	-4	189	-2.11%
2023/03/14	0	0.00	1	47.30	47.25	-1	164	-0.61%
2023/03/09	24	46.75	27	46.10	46.35	-3	141	-2.12%
2023/03/08	1	43.25	2	46.78	47.05	-1	120	-0.83%
2023/03/06	0	0.00	1	42.45	42.80	-1	97	-1.03%
2023/03/01	0	0.00	1	41.55	41.60	-1	89	-1.12%
2023/02/07	1	40.90	1	41.30	41.15	0	97	0.00%
2023/01/31	1	41.15	0	0.00	41.30	1	93	1.07%
2023/01/09	1	41.40	0	0.00	41.60	1	95	1.04%
2023/01/05	0	0.00	1	41.85	41.50	-1	95	-1.04%
2022/12/15	1	41.50	0	0.00	41.40	1	80	1.24%
2022/11/23	0	0.00	1	41.85	41.80	-1	72	-1.38%
2022/11/21	1	42.00	0	0.00	42.00	1	71	1.39%
2022/10/26	0	0.00	1	39.90	39.85	-1	72	-1.38%
2022/10/13	1	37.00	2	37.40	37.00	-1	71	-1.40%
2022/09/27	0	0.00	1	37.45	38.25	-1	82	-1.22%
2022/09/26	0	0.00	1	37.50	38.10	-1	83	-1.20%
2022/09/20	1	39.80	0	0.00	39.60	1	85	1.17%
2022/09/15	1	40.40	1	40.40	40.00	0	89	0.00%
2022/09/12	1	40.80	1	40.20	40.05	0	94	0.00%
2022/09/08	1	39.20	0	0.00	39.15	1	96	1.04%
2022/09/02	1	40.95	0	0.00	40.95	1	102	0.97%
2022/08/19	1	42.60	0	0.00	42.50	1	128	0.78%
2022/08/18	0	0.00	5	43.25	42.70	-5	138	-3.60%
2022/08/17	5	43.98	0	0.00	43.50	5	145	3.44%
2022/07/15	0	0.00	1	41.00	41.00	-1	236	-0.42%
2022/07/11	1	40.30	0	0.00	40.80	1	275	0.36%
2022/06/09	0	0.00	1	48.40	48.80	-1	515	-0.19%
2022/05/31	1	47.80	1	47.60	47.50	0	510	0.00%
2022/05/26	1	48.05	0	0.00	47.35	1	512	0.20%
2022/05/25	0	0.00	2	48.05	47.85	-2	506	-0.40%
2022/05/23	1	46.20	1	47.05	46.80	0	498	0.00%
2022/05/17	0	0.00	1	44.85	44.60	-1	495	-0.20%
2022/05/13	0	0.00	1	43.50	43.75	-1	496	-0.20%
2022/05/11	5	42.45	0	0.00	43.55	5	497	1.01%
2022/05/09	1	43.40	0	0.00	43.20	1	507	0.20%
2022/04/29	1	45.20	0	0.00	45.20	1	516	0.19%
2022/04/27	5	45.00	0	0.00	44.60	5	521	0.96%
2022/04/26	10	47.85	4	46.98	46.70	6	537	1.12%
2022/04/25	2	48.30	0	0.00	48.55	2	530	0.38%
2022/04/22	1	52.20	0	0.00	53.50	1	508	0.20%
2022/04/21	1	52.40	0	0.00	53.00	1	500	0.20%
2022/04/20	0	0.00	1	53.70	53.30	-1	501	-0.20%
2022/04/15	1	51.60	0	0.00	52.10	1	553	0.18%
2022/04/14	1	52.70	1	52.70	52.70	0	636	0.00%
2022/04/13	0	0.00	1	55.30	55.30	-1	638	-0.16%
2022/04/12	0	0.00	2	50.50	50.30	-2	626	-0.32%
2022/04/11	3	55.03	1	54.00	52.00	2	648	0.31%
2022/04/08	7	55.89	4	53.70	54.20	3	744	0.40%
2022/04/07	0	0.00	3	55.97	56.10	-3	714	-0.42%
2022/04/01	0	0.00	1	45.15	46.40	-1	651	-0.15%
2022/03/31	1	45.00	5	45.00	45.10	-4	656	-0.61%
2022/03/30	0	0.00	1	46.45	46.00	-1	668	-0.15%
2022/03/21	1	44.10	0	0.00	44.10	1	1,055	0.09%
2022/03/07	2	45.50	1	46.20	46.20	1	1,042	0.10%
2022/03/01	1	49.25	1	48.85	48.85	0	1,030	0.00%
2022/02/25	3	46.85	3	47.50	47.45	0	1,026	0.00%
2022/02/24	1	47.00	1	46.85	46.90	0	1,022	0.00%
2022/02/21	0	0.00	1	49.30	48.95	-1	1,013	-0.10%
2022/02/18	1	48.80	0	0.00	48.85	1	1,011	0.10%
2022/01/25	5	51.10	0	0.00	50.30	5	970	0.52%
2022/01/20	1	54.00	1	52.60	53.00	0	953	0.00%
2022/01/19	0	0.00	1	56.10	53.60	-1	947	-0.11%
2022/01/17	2	53.20	2	53.35	53.60	0	920	0.00%
2022/01/13	0	0.00	1	55.30	55.00	-1	906	-0.11%
2022/01/11	2	57.35	0	0.00	55.60	2	883	0.23%
2022/01/10	1	63.00	0	0.00	61.00	1	850	0.12%
2022/01/07	4	64.55	4	64.80	63.80	0	811	0.00%
2022/01/06	3	62.50	3	62.43	61.80	0	721	0.00%
2022/01/05	0	0.00	2	60.80	60.80	-2	683	-0.29%
2022/01/04	2	62.35	0	0.00	63.50	2	667	0.30%
2022/01/03	4	67.90	3	68.77	65.30	1	636	0.16%
2021/12/30	0	0.00	2	62.70	65.00	-2	517	-0.39%
2021/12/29	0	0.00	1	59.20	59.10	-1	458	-0.22%
2021/12/24	2	61.05	1	59.60	60.40	1	438	0.23%
2021/12/23	5	62.98	4	61.50	61.40	1	424	0.24%
2021/12/22	3	63.03	4	63.75	63.90	-1	408	-0.24%
2021/12/21	4	65.58	4	66.03	64.80	0	390	0.00%
2021/12/20	14	71.21	10	71.71	68.00	4	312	1.28%
2021/12/16	2	62.30	2	61.20	61.40	0	105	0.00%
2021/12/15	1	62.80	1	64.00	64.00	0	85	0.00%
2021/12/14	0	0.00	1.3	58.60	58.60	-1.3	30	-4.12%
2021/11/01	1	54.10	0	0.00	54.20	1	33	3.02%
2021/09/23	2	54.40	2	54.60	55.00	0	41	0.00%
2021/09/15	1	54.00	1	54.50	55.50	0	43	0.00%
2021/06/30	0	0.00	1	64.50	64.40	-1	138	-0.72%
2021/06/23	1	65.70	4	65.20	65.70	-3	151	-1.98%
2021/06/22	5	62.30	1	64.50	63.80	4	149	2.68%
2021/05/25	2	64.90	0	0.00	65.10	2	179	1.12%
2021/04/06	0	0.00	6	81.38	82.10	-6	164	-3.64%
2021/04/01	6	84.65	0	84.00	84.50	6	163	3.67%
2021/03/08	0	0.00	0.3	78.80	79.10	-0.3	132	-0.19%
2021/03/02	0	0.00	1	78.00	76.10	-1	125	-0.80%
2021/02/24	0	0.00	2	78.00	77.50	-2	126	-1.58%
2021/02/22	0	0.00	2	74.50	75.00	-2	135	-1.48%
2021/02/04	0	0.00	1	73.80	73.00	-1	134	-0.74%
2020/12/31	0	79.50	0	0.00	76.90	0	109	0.00%
2020/12/30	0	0.00	2	77.50	77.50	-2	95	-2.09%
2020/12/28	2	70.90	0	0.00	70.90	2	79	2.52%
2020/11/30	0	0.00	3	74.27	74.80	-3	71	-4.19%
2020/11/27	0	73.60	1	73.60	73.80	-1	69	-1.44%
2020/11/23	2	73.60	0	0.00	72.80	2	66	3.02%
2020/11/13	0	68.00	0	0.00	68.70	0	55	0.01%
2020/07/13	0	0.00	1	71.10	70.50	-1	277	-0.36%
2020/07/09	0	0.00	0	74.00	72.60	0	281	0.00%
2020/07/08	0	0.00	2	71.10	72.60	-2	286	-0.70%
2020/07/06	0	0.00	1	72.80	73.10	-1	297	-0.34%
2020/06/29	0	0.00	7	72.66	72.20	-7	316	-2.21%
2020/06/24	2	74.40	0	0.00	73.40	2	313	0.64%
2020/06/23	0	0.00	1	73.50	73.80	-1	310	-0.32%
2020/06/22	9	74.48	11	74.41	75.50	-2	298	-0.67%
2020/06/19	4	68.43	5	68.10	68.70	-1	279	-0.36%
2020/06/18	3	66.80	1	65.80	66.70	2	274	0.73%
2020/06/05	0	0.00	1	65.10	65.70	-1	308	-0.32%
2020/05/29	2	63.45	2	63.50	62.80	0	323	0.00%
2020/05/25	2	61.60	2	61.10	62.30	0	319	0.00%
2020/05/22	1	62.00	0	0.00	62.20	1	320	0.31%
2020/05/21	6	64.42	1	64.50	64.50	5	320	1.56%
2020/05/20	2	64.55	2	64.60	64.00	0	322	0.00%
2020/05/15	1	64.20	1	64.30	64.90	0	326	0.00%
2020/05/14	0	0.00	2	65.90	64.90	-2	345	-0.58%
2020/05/11	5	68.00	0	0.00	67.70	5	361	1.38%
2020/05/07	1	66.40	2	65.25	66.30	-1	360	-0.28%
2020/05/06	1	64.50	0	0.00	63.80	1	364	0.27%
2020/05/04	0	0.00	2	63.00	63.50	-2	368	-0.54%
2020/04/30	2	64.45	2	64.85	64.80	0	370	0.00%
2020/04/29	2	64.00	0	0.00	64.20	2	374	0.53%
2020/04/28	2	59.45	2	59.70	59.80	0	373	0.00%
2020/04/24	2	59.20	0	0.00	58.50	2	377	0.53%
2020/04/16	2	58.20	2	58.05	57.90	0	376	0.00%
2020/04/15	0	0.00	1	59.00	57.60	-1	376	-0.27%
2020/04/14	1	58.80	0	0.00	58.50	1	376	0.27%
2020/04/13	0	0.00	1	58.10	58.10	-1	375	-0.27%
2020/04/10	1	58.00	0	0.00	56.50	1	370	0.27%
2020/04/07	2	56.55	0	0.00	55.50	2	382	0.52%
2020/03/20	0	0.00	1	41.60	40.95	-1	362	-0.28%
2020/03/13	0	0.00	1	50.10	50.20	-1	360	-0.28%
2020/03/12	1	55.60	3	57.93	55.60	-2	352	-0.57%
2020/03/09	2	68.90	0	0.00	66.70	2	343	0.58%
2020/03/06	2	71.85	0	0.00	71.90	2	338	0.59%
2020/03/04	0	0.00	1	72.30	72.70	-1	342	-0.29%
2020/03/03	1	74.60	1	74.80	73.90	0	342	0.00%
2020/02/27	0	0.00	3	74.60	74.00	-3	350	-0.86%
2020/02/21	0	0.00	1	77.60	77.50	-1	350	-0.29%
2020/02/20	0	0.00	1	78.10	77.80	-1	358	-0.28%
2020/02/19	0	0.00	2	78.85	78.80	-2	361	-0.55%
2020/02/18	1	78.50	0	0.00	78.50	1	365	0.27%
2020/02/17	2	82.85	0	0.00	80.80	2	362	0.55%
2020/02/14	2	80.60	0	0.00	80.20	2	348	0.57%
2020/02/13	1	74.40	1	74.50	74.50	0	337	0.00%
2020/02/07	4	76.40	0	0.00	74.50	4	372	1.07%
2020/02/06	1	73.80	0	0.00	74.50	1	373	0.27%
2020/02/05	0	0.00	1	73.40	72.40	-1	378	-0.26%
2020/02/03	3	73.17	2	71.90	70.80	1	396	0.25%
2020/01/31	2	79.45	1	78.40	78.40	1	393	0.25%
2020/01/30	2	82.45	0	0.00	80.10	2	401	0.50%
2020/01/17	0	0.00	2	84.90	85.60	-2	403	-0.50%
2020/01/15	0	0.00	2	86.05	85.60	-2	409	-0.49%
2020/01/14	1	86.40	0	0.00	85.90	1	406	0.25%
2020/01/13	1	85.20	1	85.00	85.90	0	408	0.00%
2020/01/10	2	84.70	0	0.00	84.20	2	420	0.48%
2020/01/08	0	0.00	1	83.00	83.00	-1	425	-0.24%
2020/01/06	2	83.95	1	84.30	83.90	1	455	0.22%
2020/01/03	2	86.90	1	85.30	85.10	1	463	0.22%
2020/01/02	4	88.50	2	88.00	87.20	2	474	0.42%
2019/12/31	2	87.40	2	87.75	87.50	0	511	0.00%
2019/12/27	2	84.85	2	84.90	84.90	0	512	0.00%
2019/12/26	1	85.50	1	85.40	85.40	0	550	0.00%
2019/12/25	2	86.05	2	85.25	85.00	0	561	0.00%
2019/12/20	0	0.00	1	83.50	83.50	-1	633	-0.16%
2019/12/19	3	83.57	4	83.65	83.60	-1	671	-0.15%
2019/12/13	4	86.00	4	84.90	84.90	0	859	0.00%
2019/12/12	2	87.40	2	87.95	86.80	0	891	0.00%
2019/12/11	1	85.20	1	86.00	86.90	0	880	0.00%
2019/12/10	1	85.70	1	86.10	86.10	0	880	0.00%
2019/12/05	0	0.00	2	84.95	84.80	-2	895	-0.22%
2019/12/04	2	82.00	1	82.40	81.90	1	913	0.11%
2019/11/29	1	86.00	0	0.00	85.00	1	1,006	0.10%
2019/11/28	2	86.90	2	86.65	86.50	0	1,030	0.00%
2019/11/27	2	87.20	2	87.60	87.00	0	1,032	0.00%
2019/11/26	2	88.85	1	88.20	88.20	1	1,034	0.10%
2019/11/25	1	87.60	0	0.00	87.30	1	1,039	0.10%
2019/11/22	5	86.80	0	0.00	86.90	5	1,057	0.47%
2019/11/21	0	0.00	1	86.00	86.70	-1	1,064	-0.09%
2019/11/19	1	87.10	1	85.70	86.90	0	1,090	0.00%
2019/11/18	2	85.10	2	85.45	84.90	0	1,091	0.00%
2019/11/15	4	85.73	4	86.10	85.50	0	1,096	0.00%
2019/11/14	2	86.65	2	86.90	86.20	0	1,109	0.00%
2019/11/13	2	87.25	2	87.05	87.20	0	1,111	0.00%
2019/11/11	1	89.70	1	86.10	85.40	0	1,134	0.00%
2019/11/08	2	88.85	3	89.43	89.20	-1	1,170	-0.09%
2019/11/07	10	90.79	7	89.77	89.20	3	1,217	0.25%
2019/11/06	2	89.50	2	89.45	89.00	0	1,224	0.00%
2019/11/05	3	89.93	5	90.38	89.50	-2	1,296	-0.15%
2019/11/04	1	89.70	1	88.70	88.70	0	1,303	0.00%
2019/11/01	2	88.10	1	90.60	90.80	1	1,303	0.08%
2019/10/31	3	88.93	4	89.03	86.40	-1	1,307	-0.08%
2019/10/30	1	88.20	0	0.00	88.50	1	1,324	0.08%
2019/10/29	2	90.75	1	86.00	86.70	1	1,339	0.07%
2019/10/28	2	92.05	4	91.73	91.20	-2	1,336	-0.15%
2019/10/25	3	93.90	3	93.03	93.00	0	1,341	0.00%
2019/10/24	1	91.40	1	92.30	93.80	0	1,343	0.00%
2019/10/22	1	92.50	2	92.30	92.30	-1	1,360	-0.07%
2019/10/21	1	93.10	1	92.80	92.80	0	1,404	0.00%
2019/10/18	6	94.22	6	94.20	94.00	0	1,426	0.00%
2019/10/17	2	91.20	1	91.50	91.30	1	1,452	0.07%
2019/10/16	5	92.88	3	92.30	91.90	2	1,463	0.14%
2019/10/14	1	91.80	2	91.65	93.00	-1	1,537	-0.07%
2019/10/09	3	97.53	2	98.20	96.70	1	1,574	0.06%
2019/10/08	3	99.93	0	0.00	97.50	3	1,571	0.19%
2019/10/07	10	99.71	2	99.50	99.50	8	1,564	0.51%
2019/10/04	1	109.00	1.1	109.61	110.50	-0.1	1,521	-0.01%
2019/10/03	1	109.00	2	108.50	110.00	-1	1,524	-0.07%
2019/10/02	4	109.88	2	110.75	109.00	2	1,529	0.13%
2019/10/01	1	109.00	1	108.50	109.00	0	1,546	0.00%
2019/09/27	4	107.13	4	109.00	109.50	0	1,543	0.00%
2019/09/26	3	107.00	3.6	106.64	106.50	-0.6	1,538	-0.04%
2019/09/25	7	107.57	7	108.43	109.00	0	1,536	0.00%
2019/09/24	5	109.20	4	108.50	110.00	1	1,496	0.07%
2019/09/23	2	109.50	0	0.00	109.00	2	1,462	0.14%
2019/09/20	4	106.00	4	105.75	104.50	0	1,410	0.00%
2019/09/19	3	103.47	10	106.90	109.00	-7	1,371	-0.51%
2019/09/18	2	99.75	0.5	99.80	100.00	1.5	1,311	0.11%
2019/09/17	1	99.70	9	99.71	97.20	-8	1,302	-0.61%
2019/09/16	0.5	94.00	1	94.40	94.20	-0.5	1,281	-0.04%
2019/09/12	1	95.20	1	95.80	94.20	0	1,297	0.00%
2019/09/11	4	95.20	4	95.75	94.70	0	1,348	0.00%
2019/09/10	8	94.29	3	94.33	94.50	5	1,406	0.36%
2019/09/09	2	96.15	2	96.45	95.80	0	1,450	0.00%
2019/09/06	8	98.80	6	98.40	97.20	2	1,490	0.13%
2019/09/05	12	100.43	12	100.38	99.20	0	1,584	0.00%
2019/09/04	2	102.00	7	100.93	102.00	-5	1,601	-0.31%
2019/09/03	2	97.00	1	98.30	97.10	1	1,590	0.06%
2019/09/02	0	0.00	10	99.89	98.50	-10	1,600	-0.62%
2019/08/30	0	0.00	1	97.10	96.30	-1	1,573	-0.06%
2019/08/28	1	96.50	5	97.34	96.70	-4	1,564	-0.26%
2019/08/27	3	97.53	5	96.88	96.50	-2	1,554	-0.13%
2019/08/26	5	93.88	3	93.90	94.00	2	1,536	0.13%
2019/08/23	5	96.28	2	96.00	96.20	3	1,530	0.20%
2019/08/21	2	92.00	1	92.50	91.70	1	1,500	0.07%
2019/08/20	2	91.05	0.5	91.80	91.70	1.5	1,490	0.10%
2019/08/19	7	90.91	6	91.03	90.60	1	1,481	0.07%
2019/08/15	2	95.25	2	93.65	93.70	0	1,465	0.00%
2019/08/14	2	98.80	1	99.00	93.70	1	1,452	0.07%
2019/08/13	18	98.78	4	100.30	97.20	14	1,429	0.98%
2019/08/12	1	101.50	6	100.75	105.00	-5	1,383	-0.36%
2019/08/08	2	99.70	1	100.00	98.30	1	1,339	0.07%
2019/08/07	5	98.74	9	99.22	97.20	-4	1,320	-0.30%
2019/08/06	2	94.75	1	96.20	96.20	1	1,245	0.08%
2019/08/05	2	94.90	0	0.00	93.80	2	1,230	0.16%
2019/08/02	2	96.90	1	96.30	96.30	1	1,222	0.08%
2019/08/01	2	98.45	2	97.85	100.00	0	1,203	0.00%
2019/07/31	1	96.80	0	0.00	97.50	1	1,181	0.08%
2019/07/30	3	93.37	0	0.00	93.10	3	1,163	0.26%
2019/07/29	2	94.95	0	0.00	95.00	2	1,158	0.17%
2019/07/25	3	97.27	3	97.20	96.60	0	1,142	0.00%
2019/07/24	3	96.93	4	97.18	96.60	-1	1,129	-0.09%
2019/07/23	1	98.90	0	0.00	97.30	1	1,115	0.09%
2019/07/22	0	0.00	2	94.80	98.80	-2	1,068	-0.19%
2019/07/19	3	96.67	16	96.58	94.40	-13	1,042	-1.25%
2019/07/18	4	94.60	0	0.00	94.50	4	999	0.40%
2019/07/17	8	96.46	8	95.79	95.20	0	984	0.00%
2019/07/16	1	95.80	8	96.20	96.00	-7	943	-0.74%
2019/07/15	10	93.94	5	95.90	95.90	5	888	0.56%
2019/07/12	1	88.90	0	0.00	87.20	1	825	0.12%
2019/07/09	1	88.70	1	88.40	87.70	0	801	0.00%
2019/07/05	2	89.20	3	89.20	87.50	-1	773	-0.13%
2019/07/04	2	85.80	1	85.00	85.30	1	716	0.14%
2019/07/03	1	83.50	1	84.10	86.40	0	705	0.00%
2019/07/02	5	81.10	5	82.88	82.70	0	686	0.00%
2019/07/01	1	81.00	0	0.00	81.80	1	678	0.15%
2019/06/27	4	82.40	0	0.00	82.20	4	667	0.60%
2019/06/26	3	81.83	4	81.78	82.90	-1	659	-0.15%
2019/06/24	5	79.44	5	80.74	82.10	0	641	0.00%
2019/06/21	1	83.10	1	82.70	80.10	0	628	0.00%
2019/06/20	9	84.03	15	82.65	83.00	-6	609	-0.98%
2019/06/19	4	83.95	2	83.00	84.70	2	590	0.34%
2019/06/18	0	0.00	3	87.00	83.70	-3	535	-0.56%
2019/06/17	5	93.04	5	93.90	92.90	0	472	0.00%
2019/06/14	4	91.95	1	93.10	93.10	3	417	0.72%
2019/06/13	4	93.90	6	93.67	93.50	-2	369	-0.54%
2019/06/12	5	83.60	6	86.10	88.20	-1	250	-0.40%
2019/06/11	1	81.10	4	82.93	80.20	-3	182	-1.64%
2019/06/10	1	78.50	5	78.42	80.90	-4	150	-2.66%
2019/05/31	1	77.50	1	76.40	76.40	0	135	0.00%
2019/05/30	1	75.30	1	76.10	76.10	0	134	0.00%
2019/05/29	0	0.00	1	74.50	74.30	-1	135	-0.74%
2019/05/28	2	72.60	1	74.80	74.70	1	134	0.74%
2019/05/17	0	0.00	1	78.20	78.30	-1	120	-0.83%
2019/05/16	1	79.00	0	0.00	79.80	1	119	0.84%
2019/05/15	3	77.40	5	78.42	79.80	-2	109	-1.82%
2019/05/14	0	0.00	1	72.20	73.40	-1	101	-0.98%
2019/05/09	2	73.55	0	0.00	74.00	2	94	2.13%
2019/05/08	3	73.20	0	0.00	73.40	3	91	3.29%
2019/05/07	6	74.90	0	0.00	75.50	6	87	6.84%
2019/05/06	1	75.80	0	0.00	76.00	1	83	1.20%
2019/04/25	1	65.90	0	0.00	67.00	1	68	1.46%
2019/04/15	1	65.10	0	0.00	64.30	1	85	1.17%
2019/04/12	1	63.50	0	0.00	64.70	1	86	1.16%
2019/02/19	0	0.00	4	60.58	60.90	-4	98	-4.07%
2019/01/29	0	0.00	1	59.50	59.90	-1	89	-1.11%
2019/01/24	1	58.50	0	0.00	58.60	1	89	1.12%
2019/01/09	0	0.00	3	66.70	62.90	-3	78	-3.82%
2018/12/20	0	0.00	1	52.00	52.00	-1	46	-2.15%
2018/12/19	0	0.00	1	52.80	52.00	-1	46	-2.17%
2018/12/18	0	0.00	5	52.20	53.10	-5	45	-10.92%
2018/12/17	1	53.30	0	0.00	53.10	1	44	2.24%
2018/12/14	1	54.60	0	0.00	54.40	1	43	2.30%
2018/12/10	5	50.84	0	0.00	52.00	5	34	14.66%
2018/09/07	2	55.20	2	52.90	51.10	0	65	0.00%
2018/08/16	0	0.00	2.3	49.69	51.50	-2.3	56	-3.99%
2018/08/10	1	54.00	0	0.00	52.30	1	49	2.04%
2018/08/08	2	53.20	2	53.60	53.70	0	42	0.00%
2018/07/25	0	0.00	2	45.10	44.00	-2	33	-5.96%
2018/07/24	0	0.00	1	44.80	42.30	-1	32	-3.10%
2018/07/20	0	0.00	4	45.20	45.00	-4	31	-12.62%
2018/07/12	0	0.00	1	44.00	43.35	-1	43	-2.30%
2018/06/13	0	0.00	1	47.80	47.60	-1	42	-2.35%
2018/06/07	0	0.00	4	47.11	46.80	-4	42	-9.45%
2018/05/31	0	0.00	5	47.00	47.80	-5	43	-11.58%
2018/05/15	0	0.00	5	48.33	47.80	-5	42	-11.82%
2018/05/04	0	0.00	2	46.40	48.70	-2	41	-4.86%
2018/05/02	0	0.00	1	47.60	47.90	-1	39	-2.53%
2018/01/30	0	0.00	1	53.10	53.50	-1	34	-2.86%
2018/01/23	1	54.80	0	0.00	54.70	1	36	2.74%
2018/01/02	0	0.00	1	54.50	54.50	-1	36	-2.76%