智崴 (5263)-大昌-新店券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
125.5
漲跌
▲2.0
漲幅
+1.62%
成交量
492張
產業
上櫃文化創意指數
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	123.00	121.50	-0.1	234	-0.04%
2024/05/13	0	0.00	4	119.00	120.00	-4	278	-1.43%
2024/05/02	0	0.00	2	127.00	127.50	-2	264	-0.76%
2024/04/30	0	0.00	2	126.00	126.00	-2	255	-0.78%
2024/03/20	0	113.83	0	0.00	114.00	0	217	0.00%
2024/03/08	2	117.50	0	0.00	115.50	2	214	0.93%
2024/02/29	0	0.00	0.1	127.50	128.00	-0.1	194	-0.05%
2024/02/27	0	0.00	2	128.50	128.50	-2	195	-1.02%
2024/02/23	0.1	130.50	0.1	130.00	131.00	0	179	0.00%
2024/02/21	6	120.00	0	0.00	122.00	6	139	4.29%
2023/12/19	1	117.50	0	0.00	119.00	1	127	0.79%
2023/12/04	0	0.00	0.2	126.00	128.00	-0.2	137	-0.15%
2023/11/27	0	122.00	0	0.00	123.00	0	131	0.00%
2023/11/17	0	0.00	1	117.00	117.50	-1	123	-0.81%
2023/10/26	0	0.00	0.2	115.00	115.00	-0.2	143	-0.14%
2023/10/25	0.2	113.50	0	0.00	115.50	0.2	142	0.14%
2023/10/12	1	111.50	1	113.00	112.00	0	160	0.00%
2023/10/05	1	112.00	0	0.00	112.50	1	164	0.61%
2023/09/27	0	0.00	3	115.00	116.00	-3	179	-1.67%
2023/09/05	0	0.00	0.4	117.50	118.50	-0.4	260	-0.13%
2023/08/25	0.1	113.00	0	0.00	113.50	0.1	276	0.02%
2023/08/17	0.1	116.50	0	0.00	115.50	0.1	287	0.03%
2023/08/11	0.1	115.25	0	0.00	113.00	0.1	290	0.03%
2023/08/10	1.1	116.00	0	0.00	116.50	1.1	290	0.38%
2023/07/21	3	129.33	0.2	129.50	127.00	2.8	304	0.92%
2023/07/20	0.2	127.00	1	127.50	129.00	-0.8	294	-0.27%
2023/07/14	0	0.00	1	126.50	126.50	-1	304	-0.33%
2023/07/13	1	127.00	0	0.00	124.00	1	304	0.33%
2023/07/06	0	132.50	0	0.00	131.50	0	311	0.00%
2023/07/05	0	0.00	1	133.50	134.00	-1	310	-0.32%
2023/07/04	1	134.00	1	137.00	133.00	0	309	0.00%
2023/07/03	2	132.75	1	133.50	133.00	1	300	0.33%
2023/06/29	0	0.00	1	128.00	129.00	-1	289	-0.34%
2023/06/19	1	128.00	0	0.00	127.00	1	310	0.32%
2023/06/16	0	0.00	2	127.00	125.50	-2	299	-0.67%
2023/06/13	0	0.00	1	120.50	121.50	-1	292	-0.34%
2023/06/12	1	118.50	0	0.00	121.00	1	291	0.34%
2023/05/30	0	0.00	1	120.00	119.50	-1	336	-0.30%
2023/05/23	0.2	118.00	0	0.00	117.50	0.2	351	0.06%
2023/05/16	0	0.00	2	118.25	115.00	-2	380	-0.53%
2023/05/11	1	119.50	0	0.00	114.50	1	403	0.25%
2023/05/03	0	0.00	1	121.00	120.50	-1	461	-0.22%
2023/05/02	1	119.00	0	0.00	120.00	1	478	0.21%
2023/04/27	0	0.00	0	117.50	117.00	0	551	0.00%
2023/04/26	0.1	115.50	0	0.00	116.50	0.1	589	0.02%
2023/04/25	0	0.00	1	121.50	121.00	-1	656	-0.15%
2023/04/24	0.1	121.50	0	0.00	122.00	0.1	744	0.01%
2023/04/20	1	129.00	0	0.00	124.50	1	759	0.13%
2023/04/14	0	0.00	3	128.50	127.00	-3	758	-0.40%
2023/04/07	1	126.00	0	0.00	126.00	1	791	0.13%
2023/03/30	1	126.00	1	125.50	125.50	0	795	0.00%
2023/03/29	2	127.25	0	0.00	125.50	2	797	0.25%
2023/03/28	0	0.00	1	131.50	129.00	-1	805	-0.12%
2023/03/20	0	131.50	0	0.00	131.00	0	834	0.00%
2023/03/14	1	137.00	0	0.00	135.50	1	839	0.12%
2023/03/10	0	0.00	4	136.00	136.00	-4	842	-0.47%
2023/03/08	0	0.00	1	138.00	137.00	-1	832	-0.12%
2023/03/07	3	139.17	1	139.50	139.50	2	828	0.24%
2023/03/06	0	0.00	1	136.50	136.50	-1	813	-0.12%
2023/03/03	2.5	136.40	6	137.58	137.00	-3.5	809	-0.43%
2023/02/24	1	133.00	0	0.00	130.50	1	785	0.13%
2023/02/20	1	133.50	0	0.00	134.00	1	775	0.13%
2023/02/16	1	136.00	0	0.00	136.50	1	772	0.13%
2023/02/15	1	133.50	0	0.00	133.00	1	768	0.13%
2023/02/14	1	132.50	1	131.50	133.00	0	763	0.00%
2023/02/13	1.5	132.67	0	0.00	132.00	1.5	752	0.20%
2023/02/10	2	138.00	0	139.50	137.50	2	731	0.27%
2023/02/09	1	140.00	0	0.00	140.00	1	723	0.14%
2023/02/08	1	140.00	1	140.50	140.50	0	716	0.00%
2023/02/07	0	0.00	4	142.38	141.00	-4	708	-0.56%
2023/02/06	0	0.00	1	139.50	141.00	-1	700	-0.14%
2023/02/03	0	0.00	2	139.50	143.50	-2	688	-0.29%
2023/01/31	3	138.50	0	0.00	139.00	3	646	0.46%
2023/01/30	6	146.83	2	139.00	138.00	4	632	0.63%
2023/01/17	3	146.00	0	147.50	147.00	3	597	0.50%
2023/01/16	1	143.00	1	143.00	145.00	0	557	0.00%
2023/01/13	1	141.50	2	142.00	142.00	-1	519	-0.19%
2023/01/12	8	137.75	2	138.50	139.00	6	445	1.35%
2023/01/11	1	127.51	5	131.70	130.50	-4	353	-1.13%
2022/12/30	1	128.50	0	0.00	128.50	1	318	0.31%
2022/12/29	0	0.00	1	128.00	129.50	-1	313	-0.32%
2022/12/28	1	127.00	1	127.00	127.50	0	296	0.00%
2022/12/27	0	0.00	1	128.00	127.50	-1	291	-0.34%
2022/12/21	1	127.50	1	126.50	123.00	0	267	0.00%
2022/12/20	0	0.00	4	124.50	125.50	-4	264	-1.51%
2022/12/19	6	128.42	0	0.00	129.00	6	249	2.41%
2022/12/14	0	0.00	1	115.00	114.00	-1	195	-0.51%
2022/12/07	1	124.00	0.2	118.50	117.50	0.8	187	0.44%
2022/12/05	1	125.50	0	0.00	124.50	1	172	0.58%
2022/11/22	0	117.00	1	116.00	119.00	-1	155	-0.64%
2022/11/21	1.2	115.86	0	0.00	116.00	1.2	151	0.77%
2022/11/14	1	106.00	0	0.00	107.00	1	134	0.74%
2022/10/11	1	109.00	0	0.00	107.50	1	167	0.60%
2022/09/23	2	108.75	0	0.00	109.00	2	152	1.31%
2022/09/14	3	109.17	0	0.00	109.50	3	147	2.03%
2022/09/12	1	110.00	0	0.00	111.00	1	146	0.68%
2022/09/05	1	113.00	0	0.00	111.00	1	143	0.70%
2022/07/19	0	0.00	0.1	113.50	115.00	-0.1	69	-0.14%
2022/06/15	0	0.00	2	113.50	114.00	-2	74	-2.69%
2022/05/25	0	0.00	0	115.00	115.50	0	91	0.00%
2022/04/18	0	113.00	0	0.00	113.00	0	151	0.00%
2022/04/14	0	0.00	1	115.00	116.00	-1	154	-0.65%
2022/04/12	0	0.00	1	113.00	115.00	-1	163	-0.61%
2022/03/28	0	117.00	0	0.00	117.00	0	184	0.00%
2022/03/18	0	125.00	0	0.00	122.00	0	206	0.00%
2022/03/07	0	0.00	1	116.50	115.50	-1	254	-0.39%
2022/03/04	0	119.50	0	0.00	119.00	0	260	0.00%
2022/02/24	1	118.00	0	0.00	116.00	1	333	0.30%
2022/02/18	0	0.00	1	124.50	125.00	-1	455	-0.22%
2022/02/17	1	126.50	0	0.00	125.50	1	496	0.20%
2022/01/05	0	0.00	1	118.00	116.00	-1	955	-0.10%
2022/01/03	0	0.00	1	123.00	121.50	-1	945	-0.11%
2021/12/27	0	0.00	1	123.00	123.50	-1	948	-0.11%
2021/12/23	1	123.00	0	0.00	123.00	1	947	0.11%
2021/12/22	0	0.00	2	124.75	125.00	-2	945	-0.21%
2021/12/21	1	121.50	0	0.00	122.00	1	942	0.11%
2021/12/17	1	125.00	0	0.00	122.50	1	936	0.11%
2021/12/03	0	0.00	1	130.50	129.00	-1	900	-0.11%
2021/12/01	0	133.00	0	0.00	135.00	0	884	0.00%
2021/11/22	0.1	153.00	0	0.00	152.00	0.1	796	0.01%
2021/11/18	4	153.13	5	151.20	150.50	-1	732	-0.14%
2021/11/17	1	154.50	1	153.50	154.00	0	711	0.00%
2021/11/16	0	0.00	1	159.50	152.00	-1	666	-0.15%
2021/11/15	8	164.69	2.2	162.49	162.00	5.9	625	0.94%
2021/11/12	3.2	150.94	4.1	150.54	155.50	-1	512	-0.19%
2021/11/11	1.1	144.55	0	0.00	144.50	1.1	436	0.24%
2021/11/10	1.1	145.23	2	144.75	147.50	-0.9	312	-0.29%
2021/11/09	2	136.50	1	136.50	134.50	1	239	0.42%
2021/11/08	2	129.50	2	131.00	131.00	0	197	0.00%
2021/10/19	0	0.00	1	115.00	114.50	-1	173	-0.58%
2021/08/24	0	0.00	1	123.00	122.00	-1	428	-0.23%
2021/08/19	0	0.00	1	116.50	117.00	-1	451	-0.22%
2021/08/11	1	115.00	1	118.00	116.00	0	458	0.00%
2021/07/29	1	132.50	0	0.00	132.50	1	494	0.20%
2021/07/28	0	0.00	3	130.67	134.00	-3	497	-0.60%
2021/07/05	0	0.00	1	142.00	142.50	-1	650	-0.15%
2021/06/24	0	0.00	1	139.00	138.50	-1	632	-0.16%
2021/06/21	3	135.00	0	0.00	133.00	3	663	0.45%
2021/06/17	0	0.00	1	133.50	133.50	-1	669	-0.15%
2021/06/11	1	131.00	1	133.00	132.50	0	707	0.00%
2021/06/10	0	0.00	1	135.50	136.00	-1	714	-0.14%
2021/06/07	2	139.75	0	0.00	135.50	2	757	0.26%
2021/06/04	0	0.00	2	145.00	142.00	-2	783	-0.26%
2021/06/03	2	145.00	1	143.00	146.00	1	806	0.12%
2021/05/31	1	130.50	0	0.00	129.50	1	770	0.13%
2021/05/28	3	133.33	0	0.00	132.00	3	766	0.39%
2021/05/27	1	119.00	0	0.00	124.00	1	753	0.13%
2021/05/25	1	120.00	1	121.00	119.50	0	760	0.00%
2021/05/24	2	121.50	1	121.50	121.00	1	762	0.13%
2021/05/19	1	113.50	1	115.00	116.50	0	784	0.00%
2021/05/17	1	102.50	0	0.00	103.00	1	777	0.13%
2021/05/06	0	0.00	1	127.00	127.50	-1	731	-0.14%
2021/04/29	0	0.00	1	141.00	139.50	-1	703	-0.14%
2021/04/22	0	0.00	0.1	140.00	143.50	-0.1	676	-0.01%
2021/04/20	1	147.00	0	0.00	151.00	1	643	0.16%
2021/04/19	1	151.50	0	0.00	151.50	1	610	0.16%
2021/04/16	0	0.00	1	140.50	139.00	-1	556	-0.18%
2021/04/15	0	0.00	2	129.50	128.50	-2	523	-0.38%
2021/04/13	0	0.00	1	128.50	129.00	-1	520	-0.19%
2021/04/12	1	130.50	0	0.00	128.00	1	520	0.19%
2021/04/06	1	137.00	0	0.00	138.00	1	498	0.20%
2021/03/30	0	0.00	1	136.00	134.00	-1	484	-0.21%
2021/03/26	1	134.00	0	0.00	134.00	1	476	0.21%
2021/03/25	0	0.00	1	137.50	141.50	-1	454	-0.22%
2021/03/24	1	138.00	1	135.50	135.00	0	447	0.00%
2021/03/19	1	142.52	1	143.00	141.50	0	423	0.00%
2021/03/18	3	146.67	33	141.47	145.50	-30	413	-7.25%
2021/03/17	25	142.00	0	0.00	140.00	25	401	6.22%
2021/03/16	0	0.00	5	140.50	142.00	-5	387	-1.29%
2021/03/15	11	133.96	0	0.00	139.50	11	377	2.91%
2021/03/12	1	134.50	1	126.00	133.00	0	350	0.00%
2021/03/11	1	128.50	1	130.00	129.50	0	336	0.00%
2021/03/10	4	129.00	1	129.50	133.50	3	330	0.91%
2021/03/09	1	128.00	1	130.50	130.50	0	288	0.00%
2021/03/05	0	0.00	1	114.50	114.50	-1	244	-0.41%
2021/03/04	0	113.50	0	0.00	113.50	0	255	0.00%
2021/03/03	0	0.00	5	113.00	113.00	-5	269	-1.86%
2021/02/26	3	113.50	0	0.00	114.00	3	270	1.11%
2021/02/24	0	109.00	0	0.00	108.50	0	268	0.00%
2021/02/19	1	103.01	0	0.00	105.50	1	258	0.39%
2021/01/29	0	99.70	0	0.00	100.00	0	280	0.00%
2021/01/11	1	105.50	0	0.00	105.00	1	252	0.40%
2021/01/06	0	0.00	1	110.50	108.00	-1	255	-0.39%
2021/01/05	1	109.50	0	0.00	109.50	1	251	0.40%
2020/12/25	0	0.00	1	111.50	111.50	-1	238	-0.42%
2020/12/24	0	0.00	1	111.50	110.50	-1	237	-0.42%
2020/12/21	0.5	114.50	0	0.00	112.50	0.5	234	0.21%
2020/12/17	1	110.50	0	0.00	110.50	1	221	0.45%
2020/12/14	1	111.50	0	0.00	111.50	1	217	0.46%
2020/12/10	1	110.50	1	110.00	113.00	0	212	0.00%
2020/12/07	0	0.00	1	116.00	115.00	-1	203	-0.49%
2020/11/27	0	0.00	1	122.50	121.50	-1	162	-0.61%
2020/11/19	2	111.00	0	0.00	112.00	2	123	1.61%
2020/09/24	0	0.00	0.1	103.00	104.00	-0.1	135	-0.04%
2020/08/04	1	110.50	0	0.00	110.00	1	198	0.50%
2020/07/21	0	0.00	2	118.25	116.00	-2	227	-0.88%
2020/07/20	6	117.67	4	117.13	117.00	2	224	0.89%
2020/06/22	0	0.00	0.8	112.00	113.00	-0.8	266	-0.29%
2020/06/03	0.3	124.00	0	0.00	122.50	0.3	325	0.09%
2020/05/25	0	0.00	2	114.25	115.00	-2	319	-0.63%
2020/05/22	1	116.50	0	0.00	114.50	1	319	0.31%
2020/05/21	1	118.00	0	0.00	118.00	1	318	0.31%
2020/05/19	0	0.00	1	118.50	117.00	-1	320	-0.31%
2020/05/18	1	116.00	0	0.00	116.00	1	319	0.31%
2020/05/15	0	0.00	1	119.50	115.00	-1	319	-0.31%
2020/05/14	1	120.50	0	0.00	117.50	1	316	0.32%
2020/05/06	0	0.00	1	117.00	116.00	-1	289	-0.35%
2020/05/04	0	0.00	1	114.50	114.50	-1	284	-0.35%
2020/04/29	2	119.50	0	0.00	117.00	2	282	0.71%
2020/04/20	0.1	106.50	0	0.00	105.50	0.1	280	0.04%
2020/03/27	0	0.00	0	106.50	101.50	0	262	0.00%
2020/03/24	0	95.00	0	0.00	95.50	0	251	0.00%
2020/03/17	0.4	95.90	0	0.00	95.90	0.4	221	0.18%
2020/03/11	0	133.00	0	0.00	132.50	0	217	0.00%
2020/03/09	0	0.00	1	141.00	134.50	-1	219	-0.46%
2020/02/11	0.1	153.50	0	0.00	152.50	0.1	238	0.06%
2020/02/03	1	155.50	3	156.00	157.00	-2	251	-0.79%
2020/01/30	2	163.00	0	0.00	165.00	2	247	0.81%
2020/01/16	1	187.00	1	182.00	182.00	0	237	0.00%
2020/01/15	1	185.00	0	0.00	184.00	1	233	0.43%
2020/01/14	1	181.50	1	179.00	179.00	0	226	0.00%
2020/01/13	1	179.50	0	0.00	180.00	1	224	0.45%
2020/01/10	0	0.00	1	172.00	171.50	-1	223	-0.45%
2020/01/09	1	174.50	0	0.00	174.00	1	226	0.44%
2020/01/08	0	0.00	1	172.50	172.00	-1	228	-0.44%
2020/01/03	2	179.50	1	181.00	181.00	1	235	0.42%
2019/12/30	1	174.00	1	173.50	175.00	0	234	0.00%
2019/12/25	1	173.00	0	0.00	174.50	1	237	0.42%
2019/12/24	0	0.00	1.1	173.29	172.50	-1.1	245	-0.43%
2019/12/23	0.3	173.00	0	0.00	172.00	0.3	248	0.12%
2019/12/20	0	0.00	1	175.00	175.00	-1	254	-0.39%
2019/12/19	1	178.50	0	0.00	177.50	1	258	0.39%
2019/12/16	0	0.00	1	174.50	178.50	-1	269	-0.37%
2019/12/12	1	175.00	0	0.00	175.50	1	276	0.36%
2019/12/06	1	178.00	1	179.00	179.00	0	331	0.00%
2019/12/05	1	169.50	1	169.50	170.00	0	323	0.00%
2019/11/21	1	180.00	0	0.00	179.00	1	440	0.23%
2019/11/20	0	0.00	1	181.00	183.00	-1	439	-0.23%
2019/11/19	1	177.50	1	179.50	178.00	0	433	0.00%
2019/11/15	0	0.00	2	175.50	176.00	-2	430	-0.46%
2019/11/14	0	0.00	2	175.25	174.00	-2	433	-0.46%
2019/11/13	1	176.50	1	177.00	175.50	0	432	0.00%
2019/11/01	1	186.00	0	0.00	190.50	1	420	0.24%
2019/10/25	0	0.00	1	188.50	187.00	-1	416	-0.24%
2019/10/21	0	0.00	5	190.20	190.00	-5	422	-1.18%
2019/10/18	1	190.00	1	190.50	189.00	0	425	0.00%
2019/10/16	0	0.00	1	191.00	190.00	-1	427	-0.23%
2019/10/15	2	190.00	0	0.00	189.50	2	435	0.46%
2019/10/09	1	198.50	0	0.00	197.50	1	441	0.23%
2019/09/27	1	202.00	0	0.00	201.50	1	479	0.21%
2019/09/24	2	216.75	0	0.00	216.00	2	484	0.41%
2019/09/23	1	221.00	0	0.00	221.00	1	480	0.21%
2019/09/16	1.4	226.93	1	226.50	225.50	0.4	457	0.09%
2019/09/12	0	0.00	2	228.00	228.00	-2	438	-0.46%
2019/09/10	1	216.00	0	0.00	217.00	1	395	0.25%
2019/09/06	0	0.00	1	210.50	210.50	-1	392	-0.25%
2019/09/05	0	0.00	1	217.50	217.00	-1	383	-0.26%
2019/09/04	0	0.00	0.1	220.00	221.50	-0.1	378	-0.01%
2019/09/03	1	213.50	2	218.50	215.50	-1	375	-0.27%
2019/09/02	3	219.17	2	221.75	217.00	1	367	0.27%
2019/08/30	3	212.00	3	213.50	209.50	0	341	0.00%
2019/08/29	1	211.50	4	206.25	212.00	-3	330	-0.91%
2019/08/28	1	203.50	0	0.00	196.00	1	298	0.33%
2019/08/27	1	195.50	2	197.25	195.50	-1	294	-0.34%
2019/07/29	2	193.25	0	0.00	191.00	2	476	0.42%
2019/07/26	1	197.00	0	0.00	193.00	1	506	0.20%
2019/07/19	1	184.00	1	182.50	183.50	0	544	0.00%
2019/07/18	1	194.00	1	186.00	185.50	0	545	0.00%
2019/07/17	1	202.00	0	0.00	204.50	1	533	0.19%
2019/07/15	1	204.50	1	203.50	204.50	0	521	0.00%
2019/07/09	1	197.50	1	200.50	199.50	0	489	0.00%
2019/07/08	0	193.00	1	194.50	194.00	-1	471	-0.21%
2019/07/04	2	186.00	0	0.00	186.00	2	463	0.43%
2019/07/03	1	189.50	1	186.50	184.50	0	470	0.00%
2019/07/01	0	0.00	1	175.50	178.50	-1	451	-0.22%
2019/06/28	0	0.00	0.2	178.50	177.00	-0.2	449	-0.04%
2019/05/31	1	176.00	1	175.00	175.00	0	434	0.00%
2019/05/30	2	180.00	1	176.00	173.00	1	430	0.23%
2019/05/27	0	0.00	1	172.50	175.00	-1	424	-0.24%
2019/05/24	0	0.00	1	179.50	177.50	-1	424	-0.24%
2019/05/22	1	186.50	0	0.00	185.00	1	424	0.24%
2019/05/21	1	188.50	1	190.50	190.50	0	432	0.00%
2019/05/17	3	196.17	4	194.75	185.00	-1	429	-0.23%
2019/05/16	4	206.25	3	202.17	200.50	1	409	0.24%
2019/05/15	0	0.00	1	200.00	200.00	-1	400	-0.25%
2019/05/14	2	212.25	2	210.25	202.50	0	386	0.00%
2019/05/13	5	223.10	3	222.00	215.00	2	369	0.54%
2019/05/10	3	211.83	2	214.75	217.00	1	352	0.28%
2019/05/09	3	210.33	1	216.00	207.00	2	333	0.60%
2019/05/08	3	217.50	4	214.00	209.50	-1	317	-0.32%
2019/05/07	7	210.50	6	211.33	212.00	1	294	0.34%
2019/05/06	1	198.00	1	197.00	199.50	0	259	0.00%
2019/05/03	4	199.25	3	198.67	199.50	1	246	0.41%
2019/05/02	0	0.00	1	196.00	196.50	-1	214	-0.47%
2019/04/09	0	0.00	1	176.50	180.00	-1	221	-0.45%
2019/03/29	0	0.00	1	167.50	167.00	-1	223	-0.45%
2019/03/25	0	169.00	0	0.00	168.50	0	230	0.00%
2019/03/19	1	167.50	0	0.00	169.00	1	238	0.42%
2019/03/06	1	172.00	0	0.00	173.00	1	304	0.33%
2019/02/14	1	178.00	1	176.00	176.00	0	281	0.00%
2019/01/14	0	0.00	2	187.00	185.00	-2	251	-0.80%
2019/01/11	0	0.00	3	186.00	190.50	-3	250	-1.20%
2019/01/10	1	200.50	0	0.00	201.00	1	239	0.42%
2019/01/09	0	0.00	1	204.00	201.00	-1	235	-0.42%
2019/01/08	0	0.00	1	190.50	199.00	-1	227	-0.44%
2018/12/28	2	184.25	0	0.00	186.50	2	209	0.95%
2018/12/20	0	0.00	1	170.00	170.00	-1	199	-0.50%
2018/12/18	0	0.00	1	172.00	172.00	-1	199	-0.50%
2018/12/11	1	171.50	2	170.50	172.00	-1	198	-0.50%
2018/12/07	3	170.33	2	168.75	168.00	1	190	0.53%
2018/12/06	5	167.00	5	166.00	164.50	0	178	0.00%
2018/12/05	2	158.50	1	162.00	163.50	1	166	0.60%
2018/11/27	1	141.50	0	0.00	140.50	1	148	0.67%
2018/11/26	1	140.00	0	0.00	141.00	1	150	0.66%
2018/11/13	3	153.33	0	0.00	154.00	3	147	2.04%
2018/11/06	0	0.00	1	144.00	145.00	-1	149	-0.67%
2018/11/05	0	0.00	1	144.00	145.00	-1	152	-0.66%
2018/10/29	1	136.50	0	0.00	138.50	1	163	0.61%
2018/10/22	1	150.00	0	0.00	150.00	1	162	0.61%
2018/10/05	0	0.00	1	169.00	160.00	-1	171	-0.58%
2018/10/03	0	0.00	1	167.00	171.00	-1	167	-0.60%
2018/09/26	1	156.00	0	0.00	156.50	1	153	0.65%
2018/09/04	1	173.00	0	0.00	174.00	1	135	0.74%
2018/08/13	0	0.00	1	187.00	188.00	-1	120	-0.83%
2018/08/03	0	0.00	1	195.50	197.00	-1	105	-0.95%
2018/07/20	0	0.00	1	187.50	189.50	-1	88	-1.13%
2018/07/19	0	0.00	2	187.00	188.00	-2	87	-2.27%
2018/07/16	2	203.50	1	205.00	205.00	1	78	1.28%
2018/07/12	1	204.00	0	0.00	204.00	1	76	1.31%
2018/07/11	0	0.00	1	198.00	199.50	-1	75	-1.32%
2018/06/05	1	209.50	1	209.00	206.50	0	58	0.00%
2018/05/31	0	0.00	1	214.00	214.00	-1	56	-1.77%
2018/05/25	0	0.00	1	219.00	219.00	-1	54	-1.84%
2018/05/17	0	0.00	1	219.00	218.50	-1	63	-1.57%
2018/05/09	1	223.50	0	0.00	225.00	1	79	1.27%
2018/05/02	0	229.00	0	0.00	228.00	0	85	0.01%
2018/04/23	1	229.50	0	0.00	227.00	1	94	1.06%
2018/04/18	1	232.50	0	0.00	230.50	1	99	1.00%
2018/04/17	0	0.00	1	232.00	233.50	-1	105	-0.95%
2018/04/11	0	0.00	1	236.00	239.00	-1	110	-0.91%
2018/04/09	0	0.00	3	233.33	237.50	-3	109	-2.73%
2018/03/22	0	0.00	1	224.50	225.00	-1	116	-0.86%
2018/03/19	0	0.00	1	228.00	224.50	-1	116	-0.86%
2018/03/13	1	227.00	0	0.00	227.50	1	117	0.85%
2018/03/02	0	0.00	1	215.50	219.00	-1	131	-0.76%
2018/02/21	1	220.50	1	220.50	219.00	0	140	0.00%
2018/02/12	4	219.50	0	0.00	218.00	4	140	2.84%
2018/02/07	1	210.00	0	0.00	210.00	1	142	0.70%
2018/02/06	1	200.00	5	204.60	203.50	-4	143	-2.78%
2018/02/02	0	0.00	1	230.00	229.50	-1	138	-0.72%
2018/01/26	0	0.00	1	240.00	239.50	-1	161	-0.62%
2018/01/25	1	239.00	0	0.00	239.00	1	168	0.59%
2018/01/23	0	0.00	1	249.00	244.50	-1	168	-0.59%
2018/01/16	1	253.00	0	0.00	253.00	1	169	0.59%
2018/01/15	1	260.50	0	0.00	255.00	1	171	0.58%
2018/01/11	1	272.50	1	267.00	262.00	0	182	0.00%
2018/01/09	0	0.00	1	269.00	266.50	-1	181	-0.55%
2018/01/08	0	0.00	1	262.50	265.00	-1	186	-0.54%
2018/01/05	2	263.00	0	0.00	263.50	2	187	1.07%
2018/01/04	1	256.00	0	0.00	256.00	1	190	0.53%