詮欣 (6205)-大昌-新店券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.6
漲跌
▼0.5
漲幅
-0.67%
成交量
94張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	2	74.75	74.60	-2	431	-0.46%
2024/06/17	0	0.00	1	74.80	75.10	-1	443	-0.23%
2024/06/13	0	0.00	2	74.80	74.70	-2	458	-0.44%
2024/06/11	0	0.00	3	75.87	76.00	-3	476	-0.63%
2024/06/06	1	75.50	2	75.60	75.40	-1	504	-0.20%
2024/06/05	1	75.00	0	0.00	74.60	1	525	0.19%
2024/06/03	1	77.60	0	0.00	77.60	1	708	0.14%
2024/05/30	0	76.30	0	0.00	76.10	0	714	0.00%
2024/05/28	2	77.75	0	0.00	77.80	2	728	0.27%
2024/05/24	1	76.10	1	76.00	76.50	0	751	0.00%
2024/05/22	0	0.00	0.4	76.30	76.10	-0.4	786	-0.05%
2024/05/17	1	74.80	0	0.00	74.80	1	948	0.11%
2024/05/16	0	0.00	1	75.00	75.80	-1	982	-0.10%
2024/05/15	1	75.80	0	0.00	75.80	1	1,012	0.10%
2024/05/07	1	73.80	0	0.00	74.00	1	1,140	0.09%
2024/05/06	1	73.50	0	0.00	74.10	1	1,178	0.08%
2024/04/25	0	0.00	2	70.50	70.70	-2	1,417	-0.14%
2024/04/22	1	69.60	1	70.00	69.40	0	1,527	0.00%
2024/04/18	1	74.60	0	0.00	73.00	1	1,539	0.06%
2024/04/17	0	0.00	1	74.60	74.10	-1	1,535	-0.07%
2024/04/16	0	0.00	2	74.70	74.00	-2	1,531	-0.13%
2024/04/01	1	78.00	0	0.00	78.00	1	1,554	0.06%
2024/03/27	1	78.60	0	0.00	78.30	1	1,594	0.06%
2024/03/26	3	80.00	0	0.00	78.60	3	1,599	0.19%
2024/03/25	0	0.00	1	81.50	81.50	-1	1,595	-0.06%
2024/03/15	1	80.40	1	80.60	80.60	0	1,805	0.00%
2024/03/14	0.2	80.60	0	0.00	81.00	0.2	1,905	0.01%
2024/03/12	2	84.00	0	0.00	83.10	2	2,057	0.10%
2024/03/11	1	83.40	0	0.00	83.20	1	2,045	0.05%
2024/03/08	4.4	86.15	1	88.80	85.10	3.4	2,022	0.17%
2024/03/07	1	87.60	0	88.60	88.60	1	1,951	0.05%
2024/02/26	1	85.30	1	85.20	84.70	0	1,809	0.00%
2024/02/23	4	82.70	0	0.00	82.60	4	1,785	0.22%
2024/02/22	4	86.15	2	86.20	84.60	2	1,769	0.11%
2024/02/20	0	0.00	10	79.09	78.70	-10	1,626	-0.61%
2024/02/16	2	80.70	0	0.00	80.60	2	1,578	0.13%
2024/02/15	2	81.90	0	0.00	81.10	2	1,547	0.13%
2024/02/05	1	81.50	1	81.70	81.30	0	1,536	0.00%
2024/02/02	2	82.45	0	0.00	82.90	2	1,521	0.13%
2024/02/01	10	83.56	0	0.00	83.50	10	1,502	0.67%
2024/01/31	0	0.00	3	84.70	83.60	-3	1,485	-0.20%
2024/01/29	1	84.10	1	83.80	85.10	0	1,434	0.00%
2024/01/26	2	83.15	2	82.90	83.00	0	1,393	0.00%
2024/01/25	3	81.77	0	0.00	81.50	3	1,366	0.22%
2024/01/24	3	83.60	0	0.00	82.80	3	1,346	0.22%
2024/01/22	0	0.00	1	80.20	81.00	-1	1,226	-0.08%
2024/01/19	1	76.80	0	0.00	78.80	1	1,175	0.09%
2024/01/18	6	77.75	0	0.00	77.20	6	1,144	0.52%
2024/01/16	6	77.08	0	0.00	79.10	6	1,095	0.55%
2024/01/15	0	0.00	1	76.00	76.50	-1	1,029	-0.10%
2024/01/02	0	0.00	6	71.75	71.40	-6	1,065	-0.56%
2023/12/28	0	0.00	2	72.50	72.40	-2	1,067	-0.19%
2023/12/26	1	74.70	0	0.00	74.70	1	1,060	0.09%
2023/12/25	2	75.25	1	74.60	74.50	1	1,063	0.09%
2023/12/22	1	76.60	0	0.00	74.50	1	1,058	0.09%
2023/12/20	10	79.45	16	79.80	79.20	-6	1,022	-0.59%
2023/12/19	7	78.41	1	79.80	79.00	6	1,001	0.60%
2023/12/18	13	78.49	2	78.50	80.40	11	979	1.12%
2023/12/15	1	75.20	0	0.00	74.80	1	940	0.11%
2023/12/14	1	77.00	0	0.00	76.00	1	941	0.11%
2023/12/13	3	77.93	1	76.80	77.50	2	918	0.22%
2023/12/12	9	80.47	5	77.70	79.30	4	879	0.45%
2023/12/11	8	76.66	4	78.10	79.30	4	793	0.50%
2023/12/08	5	75.38	10	75.35	74.60	-5	688	-0.73%
2023/12/07	3	70.53	3	68.70	68.70	0	552	0.00%
2023/12/06	0	0.00	1	68.20	68.20	-1	528	-0.19%
2023/11/30	1	67.60	0	0.00	67.50	1	552	0.18%
2023/11/23	0	0.00	7	67.90	67.70	-7	589	-1.19%
2023/11/21	6	67.58	0	0.00	67.50	6	605	0.99%
2023/11/20	0	0.00	1	68.70	68.80	-1	635	-0.16%
2023/11/17	3	67.60	0	0.00	68.10	3	665	0.45%
2023/11/16	3	67.73	0	0.00	67.60	3	666	0.45%
2023/11/15	1	67.70	0	0.00	67.50	1	666	0.15%
2023/11/14	1	67.70	0	0.00	67.70	1	664	0.15%
2023/11/10	2	67.10	0	0.00	67.00	2	672	0.30%
2023/11/09	3	67.33	0	0.00	67.90	3	676	0.44%
2023/11/07	1	67.80	1	67.80	68.30	0	684	0.00%
2023/11/03	1	67.00	0	0.00	67.40	1	702	0.14%
2023/10/31	1	65.80	0	0.00	65.50	1	704	0.14%
2023/10/17	1	67.60	0	0.00	66.40	1	748	0.13%
2023/10/16	5	69.68	5	69.22	69.10	0	729	0.00%
2023/10/13	0	0.00	1	70.50	70.80	-1	729	-0.14%
2023/10/12	1	68.80	0	0.00	68.70	1	712	0.14%
2023/10/11	1	68.50	0	0.00	67.50	1	717	0.14%
2023/10/06	1	69.20	0	0.00	69.00	1	711	0.14%
2023/10/05	0	0.00	5	71.34	71.00	-5	701	-0.71%
2023/10/04	1	68.80	0	0.00	70.40	1	693	0.14%
2023/09/28	2	69.70	0	0.00	69.60	2	694	0.29%
2023/09/27	2	69.95	0	0.00	70.40	2	693	0.29%
2023/09/25	2	70.30	0	0.00	70.30	2	693	0.29%
2023/09/21	1	67.90	0	0.00	68.50	1	687	0.15%
2023/09/20	2	69.75	0	0.00	69.20	2	677	0.30%
2023/09/12	0	0.00	1	66.00	65.90	-1	697	-0.14%
2023/09/04	0	0.00	5	64.50	64.30	-5	894	-0.56%
2023/08/31	0	0.00	3	63.43	63.30	-3	897	-0.33%
2023/08/28	2	61.10	1	60.60	61.10	1	946	0.11%
2023/08/25	1	61.30	0	0.00	60.70	1	944	0.11%
2023/08/24	3	63.07	0	0.00	62.00	3	935	0.32%
2023/08/16	1	55.80	1	56.20	56.80	0	923	0.00%
2023/08/14	3	57.60	20	57.18	56.10	-17	926	-1.83%
2023/08/02	0	0.00	1	60.70	60.70	-1	919	-0.11%
2023/07/25	0	0.00	12	61.63	62.10	-12	995	-1.21%
2023/07/24	7	60.97	4	61.58	60.50	3	997	0.30%
2023/07/21	0	0.00	3	61.70	61.60	-3	991	-0.30%
2023/07/19	1	64.00	1	64.20	63.80	0	1,002	0.00%
2023/07/18	3	63.90	4	64.20	63.80	-1	1,017	-0.10%
2023/07/14	0	0.00	2	67.80	67.10	-2	1,042	-0.19%
2023/07/13	0	0.00	0	67.80	67.50	0	1,043	0.00%
2023/07/12	3	67.60	0	0.00	67.30	3	1,053	0.28%
2023/07/10	0	0.00	2.4	69.43	69.00	-2.4	1,099	-0.22%
2023/07/07	3	69.50	3	69.80	69.60	0	1,134	0.00%
2023/07/05	2	72.25	4	72.18	71.90	-2	1,160	-0.17%
2023/07/04	6	71.83	3	71.73	71.60	3	1,181	0.25%
2023/07/03	0	0.00	1	72.00	72.00	-1	1,194	-0.08%
2023/06/30	2	70.90	0	0.00	71.60	2	1,202	0.17%
2023/06/29	2	71.20	0	0.00	71.10	2	1,235	0.16%
2023/06/28	2	71.00	0	0.00	70.90	2	1,247	0.16%
2023/06/26	5	71.34	3	71.00	70.90	2	1,271	0.16%
2023/06/21	2	73.30	3	73.97	73.80	-1	1,263	-0.08%
2023/06/20	0.4	73.40	0	0.00	72.80	0.4	1,271	0.03%
2023/06/19	0	0.00	1	72.70	72.70	-1	1,285	-0.08%
2023/06/16	9	75.13	0	0.00	73.80	9	1,297	0.69%
2023/06/15	6	76.35	0	0.00	75.90	6	1,299	0.46%
2023/06/14	6	76.02	5	76.30	75.60	1	1,312	0.08%
2023/06/13	3	76.70	1	76.40	76.40	2	1,290	0.15%
2023/06/12	7	74.17	1	74.70	74.70	6	1,252	0.48%
2023/06/09	5	72.38	6	73.82	75.50	-1	1,229	-0.08%
2023/06/08	2	72.55	0	0.00	72.40	2	1,219	0.16%
2023/06/07	1	71.20	6	71.27	71.00	-5	1,268	-0.39%
2023/06/06	1	70.40	0	0.00	70.30	1	1,351	0.07%
2023/06/05	10	73.17	3	73.10	72.60	7	1,396	0.50%
2023/06/02	1	73.80	1	74.10	74.30	0	1,402	0.00%
2023/06/01	3	68.70	0	0.00	69.20	3	1,408	0.21%
2023/05/31	1	69.00	0	0.00	69.20	1	1,469	0.07%
2023/05/30	2	68.70	0	0.00	68.50	2	1,520	0.13%
2023/05/29	1	69.10	0	0.00	69.00	1	1,555	0.06%
2023/05/25	3	68.70	3.5	68.81	68.90	-0.5	1,717	-0.03%
2023/05/19	10	70.80	6	70.83	70.00	4	2,279	0.18%
2023/05/08	1	71.00	26	70.25	71.50	-25	2,632	-0.95%
2023/05/02	0	0.00	2	74.90	74.70	-2	2,882	-0.07%
2023/04/27	0	0.00	1	72.50	73.00	-1	2,930	-0.03%
2023/04/26	2	72.50	0	0.00	72.80	2	2,939	0.07%
2023/04/21	0	0.00	1	74.00	74.00	-1	2,922	-0.03%
2023/04/20	3	76.10	0	0.00	75.60	3	2,914	0.10%
2023/04/19	3	78.33	2	78.40	77.20	1	2,908	0.03%
2023/04/17	2	79.55	4	80.48	79.50	-2	2,885	-0.07%
2023/04/14	0.5	80.50	4	80.28	80.10	-3.5	2,874	-0.12%
2023/04/13	4	80.30	5	80.04	78.90	-1	2,858	-0.03%
2023/04/12	1	78.50	0	0.00	78.40	1	2,830	0.04%
2023/04/11	3	77.03	0	0.00	76.70	3	2,804	0.11%
2023/04/10	1	78.00	0	0.00	77.80	1	2,789	0.04%
2023/04/07	3	79.90	0	0.00	79.00	3	2,777	0.11%
2023/03/31	1	80.80	0	0.00	80.80	1	2,737	0.04%
2023/03/30	3	80.70	0	0.00	80.80	3	2,733	0.11%
2023/03/28	2	82.00	0	0.00	81.40	2	2,717	0.07%
2023/03/27	3	84.20	0	0.00	84.10	3	2,707	0.11%
2023/03/22	1	84.40	10	84.20	85.00	-9	2,694	-0.33%
2023/03/20	0	0.00	1	85.40	84.90	-1	2,669	-0.04%
2023/03/17	10	85.58	1	85.00	85.30	9	2,647	0.34%
2023/03/16	0	0.00	15	81.49	81.60	-15	2,601	-0.58%
2023/03/13	12	84.62	0	0.00	83.80	12	2,757	0.44%
2023/03/10	4	87.63	0	0.00	85.30	4	2,767	0.14%
2023/03/09	4	92.25	6	94.33	91.20	-2	2,735	-0.07%
2023/03/08	1	88.70	2	91.40	92.80	-1	2,654	-0.04%
2023/03/07	2	89.60	3	90.00	89.10	-1	2,592	-0.04%
2023/03/06	4	92.80	7	92.57	91.50	-3	2,562	-0.12%
2023/03/02	5	88.60	0	0.00	90.90	5	2,468	0.20%
2023/03/01	6	88.87	0	0.00	89.60	6	2,430	0.25%
2023/02/24	2	91.00	0	0.00	91.00	2	2,408	0.08%
2023/02/23	1	94.60	0	0.00	95.50	1	2,326	0.04%
2023/02/22	4	93.95	3	98.10	96.00	1	2,272	0.04%
2023/02/21	2	94.90	3	95.43	98.60	-1	2,142	-0.05%
2023/02/20	1	90.40	10	90.31	93.60	-9	1,987	-0.45%
2023/02/17	0	0.00	1	85.20	85.50	-1	1,849	-0.05%
2023/02/16	4	82.70	0	0.00	83.90	4	1,846	0.22%
2023/02/15	0	0.00	1	83.10	83.10	-1	1,877	-0.05%
2023/02/14	5	82.90	0	0.00	82.10	5	1,863	0.27%
2023/02/13	3	83.73	0	0.00	82.50	3	1,906	0.16%
2023/02/10	3	84.97	18	85.59	84.60	-15	2,053	-0.73%
2023/02/09	0	0.00	4	85.30	85.10	-4	2,046	-0.20%
2023/02/08	15	85.70	0	0.00	85.80	15	2,109	0.71%
2023/02/07	7	86.11	0	0.00	85.30	7	2,122	0.33%
2023/02/03	5	85.88	11	85.74	86.20	-6	2,074	-0.29%
2023/02/02	3	84.57	23	84.45	85.40	-20	2,073	-0.96%
2023/02/01	0	0.00	1	81.40	81.80	-1	2,042	-0.05%
2023/01/31	1	76.70	2	77.35	79.00	-1	2,074	-0.05%
2023/01/30	0	0.00	3	74.63	75.20	-3	2,086	-0.14%
2023/01/17	0	0.00	2	72.25	72.70	-2	2,174	-0.09%
2023/01/12	0	0.00	2	67.90	67.50	-2	2,595	-0.08%
2023/01/10	2	69.65	0	0.00	69.10	2	2,980	0.07%
2023/01/06	1	66.30	0	0.00	67.10	1	3,117	0.03%
2022/12/28	1	69.80	0	0.00	69.50	1	3,334	0.03%
2022/12/27	0	0.00	1	72.00	71.80	-1	3,366	-0.03%
2022/12/26	1	69.80	0	0.00	70.90	1	3,399	0.03%
2022/12/21	0	0.00	1	70.80	70.60	-1	3,476	-0.03%
2022/12/20	1	68.80	0	0.00	68.70	1	3,494	0.03%
2022/12/19	1	72.10	0	0.00	71.50	1	3,499	0.03%
2022/12/15	1	73.70	0	0.00	73.80	1	3,541	0.03%
2022/12/14	0	0.00	1	74.00	74.20	-1	3,573	-0.03%
2022/12/13	0	0.00	1	75.10	74.00	-1	3,609	-0.03%
2022/12/12	0	0.00	2	75.65	75.10	-2	3,620	-0.06%
2022/12/08	1	76.50	0	0.00	76.40	1	3,766	0.03%
2022/12/07	1	76.10	1	77.40	75.70	0	3,796	0.00%
2022/12/06	4	80.38	1	80.50	78.70	3	3,778	0.08%
2022/12/05	17	82.52	7	83.06	82.90	10	3,755	0.27%
2022/12/02	5	79.14	9	80.16	80.10	-4	3,656	-0.11%
2022/12/01	0	0.00	13	77.21	78.90	-13	3,621	-0.36%
2022/11/30	4	75.90	0	0.00	76.80	4	3,622	0.11%
2022/11/28	6	75.68	0	0.00	76.70	6	3,655	0.16%
2022/11/25	1	77.00	1	76.50	76.60	0	3,672	0.00%
2022/11/23	2	77.00	2	75.50	76.10	0	3,700	0.00%
2022/11/21	0	0.00	1	77.50	77.80	-1	3,914	-0.03%
2022/11/18	1	77.90	0	0.00	77.30	1	3,946	0.03%
2022/11/17	1	76.50	1	76.30	77.60	0	4,011	0.00%
2022/11/16	15	77.15	0	0.00	77.10	15	4,011	0.37%
2022/11/15	3	78.97	2	78.60	78.90	1	3,974	0.03%
2022/11/14	6	77.87	1	77.90	77.80	5	3,928	0.13%
2022/11/11	6	79.83	0	0.00	80.00	6	3,900	0.15%
2022/11/10	1	80.50	0	0.00	80.80	1	3,861	0.03%
2022/11/09	2	81.80	2	82.40	82.00	0	3,860	0.00%
2022/11/08	2	82.90	3	83.63	82.60	-1	3,812	-0.03%
2022/11/04	5	80.06	2	80.00	80.50	3	3,638	0.08%
2022/11/03	3	82.83	0	0.00	83.00	3	3,564	0.08%
2022/11/02	0	0.00	4	84.00	84.80	-4	3,516	-0.11%
2022/11/01	1	81.60	7	81.64	83.10	-6	3,493	-0.17%
2022/10/31	3	82.97	1	82.20	82.50	2	3,479	0.06%
2022/10/28	11	84.15	9	84.40	82.50	2	3,442	0.06%
2022/10/27	4	83.27	16	84.10	84.70	-12	3,343	-0.36%
2022/10/26	1	81.00	0	0.00	80.20	1	3,262	0.03%
2022/10/25	10	81.17	5	81.34	79.60	5	3,205	0.16%
2022/10/24	9	84.59	4	86.85	83.80	5	3,118	0.16%
2022/10/21	16	86.29	31	86.76	86.60	-15	2,969	-0.51%
2022/10/20	7	83.63	12	83.33	84.40	-5	2,797	-0.18%
2022/10/19	18	85.72	20	86.49	87.00	-2	2,675	-0.07%
2022/10/18	4	83.33	20	84.17	84.90	-16	2,484	-0.64%
2022/10/14	1	76.00	17.2	75.67	77.20	-16.2	2,223	-0.73%
2022/10/13	10	72.64	0	0.00	70.20	10	2,176	0.46%
2022/10/12	15	74.90	1	75.60	74.60	14	2,144	0.65%
2022/10/11	3	74.53	0	0.00	73.50	3	2,145	0.14%
2022/10/07	1	79.00	2	80.35	79.20	-1	2,130	-0.05%
2022/10/06	3	78.10	3	80.23	80.50	0	2,091	0.00%
2022/10/05	1	79.00	1	81.00	78.60	0	2,018	0.00%
2022/10/04	4	79.40	4	79.53	79.20	0	1,992	0.00%
2022/10/03	0	0.00	1	77.60	78.30	-1	1,957	-0.05%
2022/09/30	1	72.30	0	0.00	76.00	1	1,930	0.05%
2022/09/28	2	76.50	1	79.20	76.40	1	1,893	0.05%
2022/09/27	0	0.00	1	78.60	79.50	-1	1,884	-0.05%
2022/09/26	1	76.80	0	0.00	75.60	1	1,868	0.05%
2022/09/23	1	78.30	0	0.00	78.30	1	1,871	0.05%
2022/09/22	0	0.00	1	80.10	81.10	-1	1,856	-0.05%
2022/09/21	2	81.45	1	81.60	81.20	1	1,834	0.05%
2022/09/20	1	82.60	16	80.97	82.60	-15	1,807	-0.83%
2022/09/19	4	80.20	0	0.00	80.20	4	1,776	0.23%
2022/09/16	2	81.05	15	81.30	81.00	-13	1,763	-0.74%
2022/09/15	10	79.99	6	80.70	80.00	4	1,716	0.23%
2022/09/13	1	74.40	1	75.20	74.70	0	1,610	0.00%
2022/09/12	10	73.50	0	0.00	75.00	10	1,605	0.62%
2022/09/06	3	73.00	0	0.00	72.20	3	1,631	0.18%
2022/09/05	1	73.20	0	0.00	73.70	1	1,609	0.06%
2022/09/01	1	75.20	2	73.30	73.00	-1	1,590	-0.06%
2022/08/31	2	75.30	0	0.00	74.50	2	1,571	0.13%
2022/08/29	5	78.36	0	0.00	76.40	5	1,535	0.33%
2022/08/26	0	0.00	1	83.10	83.10	-1	1,473	-0.07%
2022/08/25	1	87.80	0	0.00	85.00	1	1,333	0.08%
2022/08/24	0	0.00	7	85.09	86.20	-7	1,306	-0.54%
2022/08/22	0	0.00	1	80.60	80.70	-1	1,276	-0.08%
2022/08/19	0	0.00	3	81.47	81.20	-3	1,291	-0.23%
2022/08/18	0	0.00	1	79.20	80.90	-1	1,293	-0.08%
2022/08/17	1	79.50	0	0.00	80.30	1	1,323	0.08%
2022/08/09	0	0.00	1	74.40	75.70	-1	1,334	-0.07%
2022/08/08	2	74.95	1	74.60	75.00	1	1,335	0.07%
2022/08/05	1	74.40	0	0.00	74.40	1	1,327	0.08%
2022/08/02	0	0.00	100	68.62	70.00	-100	1,358	-7.36%
2022/07/29	101	70.69	2	70.60	71.90	99	1,486	6.66%	大買/
2022/07/25	0	0.00	2	66.40	67.40	-2	1,938	-0.10%
2022/07/22	1	66.80	0	0.00	65.90	1	1,963	0.05%
2022/07/19	1	63.30	0	0.00	64.50	1	2,020	0.05%
2022/07/15	1	61.20	1	61.80	62.50	0	2,144	0.00%
2022/07/07	0	0.00	1	60.00	62.90	-1	2,365	-0.04%
2022/06/30	0	0.00	1	65.20	65.20	-1	2,458	-0.04%
2022/06/28	1	71.50	0	0.00	70.40	1	2,456	0.04%
2022/06/27	0	0.00	5	72.00	72.20	-5	2,481	-0.20%
2022/06/24	5	70.20	0	0.00	70.20	5	2,489	0.20%
2022/06/23	1	71.00	0	0.00	70.60	1	2,502	0.04%
2022/06/17	3	72.03	0	0.00	72.90	3	2,559	0.12%
2022/06/14	2	74.00	0	0.00	76.60	2	2,737	0.07%
2022/06/10	5	75.24	15	75.81	76.40	-10	2,806	-0.36%
2022/06/08	6	77.78	4	78.65	77.80	2	2,869	0.07%
2022/06/07	0	0.00	1	78.30	78.00	-1	2,977	-0.03%
2022/06/02	1	79.60	0	0.00	79.00	1	3,148	0.03%
2022/05/31	1	80.00	1	81.00	81.30	0	3,464	0.00%
2022/05/30	3	78.50	4	79.00	80.00	-1	3,608	-0.03%
2022/05/27	0	0.00	10	75.00	73.90	-10	3,597	-0.28%
2022/05/26	12	72.33	2	72.80	72.10	10	3,627	0.28%
2022/05/25	4	72.50	5	73.30	74.20	-1	3,716	-0.03%
2022/05/24	2	74.95	33	73.15	73.00	-31	3,754	-0.83%
2022/05/23	11	76.09	2	77.15	76.10	9	3,762	0.24%
2022/05/20	3	77.97	2	76.70	76.70	1	3,833	0.03%
2022/05/19	4	76.85	1	76.20	77.40	3	3,885	0.08%
2022/05/18	2	79.55	1	79.50	79.00	1	4,008	0.02%
2022/05/17	1	79.40	1	80.20	79.90	0	4,534	0.00%
2022/05/16	5	80.52	4	80.13	79.20	1	4,710	0.02%
2022/05/13	2	80.70	2	81.25	80.50	0	4,789	0.00%
2022/05/12	8	80.19	2	79.75	79.00	6	4,894	0.12%
2022/05/11	2	81.70	1	81.60	81.50	1	5,107	0.02%
2022/05/10	1	80.80	2	81.35	83.30	-1	5,677	-0.02%
2022/05/09	2	80.20	1	81.00	79.50	1	5,864	0.02%
2022/05/06	16	83.91	5	83.58	83.00	11	5,999	0.18%
2022/05/05	6	90.88	8	91.51	89.40	-2	5,932	-0.03%
2022/05/04	7	84.33	2	86.15	87.00	5	5,699	0.09%
2022/05/03	7	84.70	5	84.88	84.50	2	5,729	0.03%
2022/04/29	3	86.83	16	87.09	86.00	-13	5,781	-0.22%
2022/04/27	2	75.60	2	77.75	80.10	0	6,251	0.00%
2022/04/26	1	78.90	0	0.00	77.90	1	6,277	0.02%
2022/04/25	6	78.97	5	78.80	79.00	1	6,292	0.02%
2022/04/22	5	84.04	1	84.90	82.70	4	6,332	0.06%
2022/04/21	4	83.75	14.1	84.42	85.90	-10.1	6,301	-0.16%
2022/04/20	15	82.46	3	82.53	81.40	12	6,224	0.19%
2022/04/19	22	80.64	2	80.85	81.00	20	6,199	0.32%
2022/04/18	1	79.70	1	80.70	79.00	0	6,184	0.00%
2022/04/15	6	82.88	4	82.75	82.20	2	6,194	0.03%
2022/04/14	6	84.77	5	85.60	83.70	1	6,247	0.02%
2022/04/13	1	78.80	2	79.55	80.00	-1	6,198	-0.02%
2022/04/12	4	78.63	3	78.23	76.80	1	6,264	0.02%
2022/04/11	7	82.56	2	81.60	81.10	5	6,395	0.08%
2022/04/08	1	86.10	0	0.00	84.50	1	6,484	0.02%
2022/04/07	4	86.53	3	86.87	85.20	1	6,521	0.02%
2022/04/06	1	84.80	1	84.90	85.80	0	6,497	0.00%
2022/04/01	2	83.60	2	84.30	84.80	0	6,556	0.00%
2022/03/30	4	84.25	6	84.87	84.00	-2	6,758	-0.03%
2022/03/29	10	84.21	5	84.00	83.00	5	6,912	0.07%
2022/03/25	0	0.00	1	85.10	84.40	-1	7,104	-0.01%
2022/03/24	6	85.43	6	85.62	85.70	0	7,108	0.00%
2022/03/23	9	85.46	19	84.69	85.00	-10	7,116	-0.14%
2022/03/22	6	83.85	6	83.98	85.50	0	7,207	0.00%
2022/03/21	15	84.92	11.3	84.65	84.10	3.7	7,230	0.05%
2022/03/18	19	88.64	5.1	88.83	88.00	13.9	7,170	0.19%
2022/03/17	14	88.85	17.1	88.69	88.90	-3.1	7,134	-0.04%
2022/03/16	6	84.13	4	84.75	84.80	2	7,059	0.03%
2022/03/15	3	84.37	3	84.00	82.40	0	7,048	0.00%
2022/03/14	7	88.49	5	88.66	86.30	2	7,056	0.03%
2022/03/11	3	87.80	5	87.68	87.00	-2	7,210	-0.03%
2022/03/10	20	87.40	25	87.62	88.60	-5	7,234	-0.07%
2022/03/09	23	81.80	22	82.51	82.70	1	7,243	0.01%
2022/03/08	12	82.78	12	82.25	80.10	0	7,188	0.00%
2022/03/07	19	86.67	8	86.74	85.10	11	7,221	0.15%
2022/03/04	24	93.27	10	92.93	92.70	14	7,241	0.19%
2022/03/03	4	91.70	23.2	92.64	95.40	-19.2	7,031	-0.27%
2022/03/02	4	87.80	4	88.43	86.80	0	6,907	0.00%
2022/03/01	6	88.25	4	88.50	89.30	2	6,875	0.03%
2022/02/25	10	87.79	13	87.86	88.00	-3	6,844	-0.04%
2022/02/24	11	86.03	27	85.55	84.00	-16	6,758	-0.24%
2022/02/23	28	87.54	3	88.13	86.50	25	6,704	0.37%
2022/02/22	12	85.73	24	85.38	87.00	-12	6,675	-0.18%
2022/02/21	1	88.80	7	88.81	88.20	-6	6,648	-0.09%
2022/02/18	8	87.44	21	87.13	89.80	-13	6,608	-0.20%
2022/02/17	39	90.50	20	90.81	87.80	19	6,476	0.29%
2022/02/16	17	88.52	35.2	86.20	90.20	-18.2	5,990	-0.30%
2022/02/15	15	83.18	12	83.95	82.00	3	5,818	0.05%
2022/02/14	26	84.36	16	82.51	81.90	10	5,772	0.17%
2022/02/11	42	86.47	25	86.90	87.70	17	5,650	0.30%
2022/02/10	34	90.11	27.2	90.29	88.30	6.8	5,415	0.13%
2022/02/09	12	86.42	15.3	86.71	88.80	-3.3	4,829	-0.07%
2022/02/08	7	78.31	30.2	79.08	80.80	-23.2	4,603	-0.50%
2022/02/07	12	72.27	4	72.95	73.50	8	4,491	0.18%
2022/01/26	6	69.83	6	69.63	69.50	0	4,469	0.00%
2022/01/25	16	72.92	14	71.81	70.60	2	4,451	0.04%
2022/01/24	20	74.69	7	74.49	73.50	13	4,418	0.29%
2022/01/21	33	78.61	26	77.87	76.20	7	4,313	0.16%
2022/01/20	11.1	77.84	25.3	76.65	79.80	-14.3	3,870	-0.37%
2022/01/19	3	73.47	1	74.10	72.60	2	3,726	0.05%
2022/01/18	0	0.00	21	72.40	72.10	-21	3,697	-0.57%
2022/01/17	19	72.28	53	73.39	73.30	-34	3,704	-0.92%
2022/01/11	0.1	66.40	0	0.00	65.20	0.1	3,579	0.00%
2022/01/10	0	0.00	2	65.70	65.70	-2	3,553	-0.06%
2022/01/07	1	66.50	0.3	66.00	65.90	0.7	3,508	0.02%
2022/01/06	1	70.70	1	71.70	70.00	0	3,424	0.00%
2022/01/05	27	70.09	0	0.00	70.10	27	3,374	0.80%
2022/01/04	14	75.31	28	74.82	75.00	-14	3,281	-0.43%
2022/01/03	19.2	73.38	0	0.00	69.90	19.2	3,118	0.62%
2021/12/30	2	78.05	7	78.67	77.60	-5	3,000	-0.17%
2021/12/29	3	78.97	3	79.30	78.30	0	2,936	0.00%
2021/12/28	11	78.54	7	78.71	79.60	4	2,877	0.14%
2021/12/27	21	79.23	20	79.18	78.60	1	2,798	0.04%
2021/12/24	7	74.00	5	74.70	74.40	2	2,651	0.08%
2021/12/23	12	75.36	0	0.00	74.60	12	2,565	0.47%
2021/12/22	7	72.83	7	73.35	74.80	0	2,375	0.00%
2021/12/21	0	0.00	10	67.00	68.00	-10	2,202	-0.45%
2021/12/17	0	0.00	1	65.50	64.80	-1	2,108	-0.05%
2021/12/16	21	64.70	0	0.00	66.80	21	2,067	1.02%
2021/12/14	2	59.90	0	0.00	61.20	2	1,877	0.11%
2021/12/13	1	60.00	3	61.53	61.60	-2	1,844	-0.11%
2021/12/09	1	62.00	0	0.00	63.30	1	1,780	0.06%
2021/12/08	3	61.50	1.1	63.32	61.60	1.9	1,732	0.11%
2021/12/07	15	62.05	13	62.52	62.00	2	1,678	0.12%
2021/12/06	6	59.70	8	59.86	61.90	-2	1,472	-0.14%
2021/12/03	9	58.77	7	58.63	58.40	2	1,403	0.14%
2021/12/02	3	54.87	3	55.70	55.00	0	1,275	0.00%
2021/12/01	3	56.67	4	55.95	57.00	-1	1,223	-0.08%
2021/11/30	1	54.10	14	53.63	55.50	-13	1,086	-1.20%
2021/11/29	1	51.40	1	51.40	50.50	0	967	0.00%
2021/11/23	11	50.78	0	0.00	48.45	11	825	1.33%
2021/11/22	3	51.37	9	52.00	51.30	-6	793	-0.76%
2021/11/19	4	49.19	4	49.01	50.30	0	760	0.00%
2021/11/18	11	50.25	21	49.57	49.20	-10	727	-1.37%
2021/11/17	1	47.30	21	47.17	48.70	-20	669	-2.99%
2021/11/16	2	47.85	1	48.00	48.00	1	641	0.16%
2021/11/15	3	48.15	1	47.50	47.70	2	616	0.32%
2021/11/12	0	0.00	1	44.65	45.40	-1	560	-0.18%
2021/11/11	6	44.31	5	44.25	44.80	1	544	0.18%
2021/11/10	0	0.00	1	42.20	41.80	-1	487	-0.21%
2021/11/08	0	0.00	1	43.10	42.30	-1	471	-0.21%
2021/11/05	6	43.25	0	0.00	43.55	6	458	1.31%
2021/11/04	0	0.00	8	44.02	44.20	-8	440	-1.82%
2021/11/02	3	42.50	3	42.90	42.10	0	349	0.00%
2021/11/01	5	40.00	8	41.00	42.25	-3	324	-0.92%
2021/10/29	1	40.70	0	0.00	39.85	1	282	0.35%
2021/10/28	6	39.45	6	40.00	40.00	0	267	0.00%
2021/10/27	8	39.69	0	0.00	40.25	8	255	3.13%
2021/10/26	1	39.25	0	0.00	39.80	1	226	0.44%
2021/10/25	3	36.87	0.1	36.50	36.65	2.9	183	1.55%
2021/10/22	2	35.78	0	0.00	37.10	2	138	1.44%
2021/08/20	0	0.00	1	31.50	31.60	-1	247	-0.40%
2021/08/18	0	0.00	2	31.03	32.20	-2	246	-0.81%
2021/08/10	0	0.00	1	32.95	32.70	-1	254	-0.39%
2021/07/21	0	0.00	2	32.00	32.10	-2	323	-0.62%
2021/07/14	0	0.00	2	33.55	33.60	-2	332	-0.60%
2021/07/06	1	32.55	5	32.04	31.75	-4	333	-1.20%
2021/07/01	0.1	32.10	0	0.00	31.95	0.1	344	0.04%
2021/06/30	0	0.00	50	32.17	32.40	-50	343	-14.54%
2021/06/29	32	33.03	1	32.80	32.80	31	343	9.01%
2021/06/28	28	33.51	42	34.36	34.30	-14	334	-4.19%
2021/06/25	38	29.65	0	0.00	32.05	38	296	12.82%
2021/06/23	1	28.95	0	0.00	29.00	1	273	0.37%
2021/06/15	1	29.75	0	0.00	29.75	1	290	0.34%
2021/06/03	1	30.95	0	0.00	30.90	1	304	0.33%
2021/05/26	0	0.00	23	30.91	31.00	-23	315	-7.29%
2021/05/13	0	0.00	1	29.00	31.10	-1	357	-0.28%
2021/05/10	0	0.00	70	36.57	36.50	-70	332	-21.05%
2021/05/04	20	38.23	0	0.00	37.55	20	343	5.83%
2021/05/03	20	39.78	0	0.00	39.50	20	343	5.82%
2021/04/27	10	40.05	0	0.00	40.10	10	366	2.73%
2021/04/23	22	40.30	10	40.33	40.35	12	392	3.05%
2021/04/19	0	0.00	20	41.85	41.80	-20	438	-4.56%
2021/04/16	0	0.00	3.1	42.27	42.10	-3.1	445	-0.70%
2021/04/15	1	42.10	0	0.00	42.25	1	471	0.21%
2021/04/13	1	43.25	0	0.00	43.05	1	577	0.17%
2021/04/12	2	43.05	8	42.83	43.15	-6	793	-0.76%
2021/04/09	6	42.80	0	0.00	42.75	6	978	0.61%
2021/04/08	10	43.80	1	43.40	43.90	9	994	0.91%
2021/03/31	1	42.80	1	43.30	42.95	0	1,111	0.00%
2021/03/26	1	42.90	5	42.85	42.85	-4	1,152	-0.35%
2021/03/24	0	0.00	60	43.06	43.25	-60	1,231	-4.87%
2021/03/19	36	43.81	3	43.50	43.65	33	1,354	2.44%
2021/03/18	5	42.65	2	42.58	43.45	3	1,372	0.22%
2021/03/17	1	42.00	1	42.05	41.90	0	1,397	0.00%
2021/03/16	5	41.60	0	0.00	42.00	5	1,411	0.35%
2021/03/15	22	41.85	0	0.00	42.30	22	1,436	1.53%
2021/03/12	0	0.00	1	40.80	41.30	-1	1,477	-0.07%
2021/02/24	12	44.77	12	43.45	43.25	0	2,748	0.00%
2021/02/23	1	44.25	1	44.10	44.40	0	2,753	0.00%
2021/01/25	1	41.60	1	42.10	41.80	0	2,772	0.00%
2021/01/19	0	0.00	1	42.85	42.85	-1	2,750	-0.04%
2021/01/18	3	42.33	3	43.30	43.40	0	2,741	0.00%
2021/01/15	0	0.00	1	41.65	41.65	-1	2,724	-0.04%
2021/01/14	2	42.30	0	0.00	42.30	2	2,704	0.07%
2021/01/12	1	43.00	0	0.00	43.00	1	2,688	0.04%
2021/01/11	0	0.00	1	44.40	44.40	-1	2,673	-0.04%
2021/01/08	1	43.15	0	0.00	43.40	1	2,663	0.04%
2021/01/07	2	45.03	0	0.00	44.65	2	2,636	0.08%
2021/01/06	2	46.50	0	0.00	44.95	2	2,606	0.08%
2021/01/05	11	51.00	7	50.87	48.35	4	2,521	0.16%
2021/01/04	2	52.30	2	52.55	52.60	0	2,297	0.00%
2020/12/31	0	0.00	7	47.49	47.90	-7	2,108	-0.33%
2020/12/30	17	47.78	15	47.21	46.75	2	2,084	0.10%
2020/12/29	0	0.00	4	47.30	47.40	-4	2,038	-0.20%
2020/12/28	9	47.77	0	0.00	46.60	9	2,017	0.45%
2020/12/25	1	47.00	4	47.36	47.65	-3	1,967	-0.15%
2020/12/24	0	0.00	2	46.80	46.70	-2	1,950	-0.10%
2020/12/22	4	47.06	1	46.50	45.90	3	1,944	0.15%
2020/12/21	0	0.00	5	47.56	47.85	-5	1,919	-0.26%
2020/12/18	4	46.60	1	47.05	46.05	3	1,887	0.16%
2020/12/17	0	0.00	22	48.00	48.40	-22	1,845	-1.19%
2020/12/16	6	47.13	4	47.60	48.45	2	1,825	0.11%
2020/12/15	5	47.61	10	48.13	47.20	-5	1,760	-0.28%
2020/12/14	1	46.80	3	47.80	47.10	-2	1,719	-0.12%
2020/12/11	2	46.55	1	47.90	46.80	1	1,691	0.06%
2020/12/10	4	46.85	0	0.00	47.10	4	1,664	0.24%
2020/12/09	2	47.50	38	47.61	47.75	-36	1,650	-2.18%
2020/12/08	0	0.00	25	48.41	48.55	-25	1,628	-1.53%
2020/12/07	7	46.98	3	47.80	46.70	4	1,591	0.25%
2020/12/04	30	51.16	65	50.30	48.95	-35	1,538	-2.27%
2020/12/03	8	48.98	35	48.60	48.25	-27	1,450	-1.86%
2020/12/02	146	49.81	38	48.42	49.80	108	1,398	7.72%	大買/鉅額交易
2020/12/01	6	47.79	0	0.00	48.20	6	1,261	0.48%
2020/11/30	25	49.50	1	49.05	48.85	24	1,215	1.98%
2020/11/27	5	49.40	0	49.00	49.65	5	1,178	0.42%
2020/11/26	73	50.17	4	49.19	50.70	69	1,133	6.09%
2020/11/25	30	49.40	4	49.40	49.40	26	1,012	2.57%
2020/11/24	8	44.73	37	43.40	44.95	-29	880	-3.29%
2020/11/23	32	42.16	7	39.41	42.25	25	694	3.60%
2020/11/20	0	0.00	7	38.59	38.45	-7	606	-1.15%
2020/11/19	2	38.00	2	37.80	37.70	0	596	0.00%
2020/11/18	0	0.00	4	37.85	37.65	-4	585	-0.68%
2020/11/17	0	0.00	2	37.00	36.80	-2	576	-0.35%
2020/11/12	2	35.60	4	36.55	36.70	-2	586	-0.34%
2020/11/11	0	0.00	6	36.62	36.20	-6	580	-1.03%
2020/11/10	0	0.00	1	36.00	35.85	-1	581	-0.17%
2020/11/09	0	0.00	6	36.48	35.75	-6	593	-1.01%
2020/11/06	3	37.33	23	37.20	36.50	-20	594	-3.36%
2020/11/05	0	0.00	4	37.35	37.30	-4	591	-0.68%
2020/11/04	0	0.00	38	37.36	36.60	-38	586	-6.48%
2020/11/03	0	0.00	1	35.90	35.85	-1	570	-0.18%
2020/11/02	0	0.00	8	35.50	35.65	-8	565	-1.42%
2020/10/23	5	33.74	0	0.00	33.85	5	547	0.91%
2020/10/21	1	33.90	17	34.74	34.60	-16	551	-2.90%
2020/10/19	0	0.00	0	33.00	33.10	0	554	0.00%
2020/10/12	1	32.80	0	0.00	32.55	1	608	0.16%
2020/10/05	0	0.00	10	33.20	33.40	-10	627	-1.59%
2020/09/30	0	0.00	5	32.45	32.50	-5	641	-0.78%
2020/09/28	0	0.00	25	32.03	31.95	-25	717	-3.48%
2020/09/25	50	31.11	0	0.00	30.95	50	749	6.67%
2020/09/24	13	31.81	0	0.00	31.75	13	763	1.70%
2020/09/23	20	32.45	51	32.35	32.50	-31	766	-4.05%
2020/09/22	15	32.87	0	0.00	32.85	15	770	1.95%
2020/09/21	20	33.47	0	0.00	33.45	20	778	2.57%
2020/09/17	50	34.19	2	34.35	34.05	48	825	5.81%
2020/09/16	0	0.00	2	34.15	33.65	-2	831	-0.24%
2020/09/15	0	0.00	10	33.95	33.65	-10	841	-1.19%
2020/09/11	10	32.58	0	0.00	32.60	10	864	1.16%
2020/09/10	27	33.41	157	33.25	33.15	-130	893	-14.54%	大賣/鉅額交易
2020/09/09	1	33.30	1	33.95	33.95	0	925	0.00%
2020/09/07	0	0.00	7	35.86	34.70	-7	1,046	-0.67%
2020/09/03	2	36.25	2	36.75	35.60	0	1,084	0.00%
2020/09/02	2	35.65	0	0.00	36.20	2	1,091	0.18%
2020/09/01	12	37.14	1	35.85	36.25	11	1,083	1.02%
2020/08/31	154	39.17	26	39.84	37.65	128	1,050	12.19%	大買/鉅額交易
2020/08/28	1	37.80	2	37.80	37.80	-1	879	-0.11%
2020/08/25	20	34.18	0	0.00	33.80	20	834	2.40%
2020/08/19	0	0.00	70	33.97	33.90	-70	815	-8.58%
2020/08/18	0	0.00	50	33.80	33.40	-50	808	-6.18%
2020/08/13	120	35.15	0	0.00	34.10	120	798	15.02%	大買/鉅額交易
2020/08/06	0	0.00	10	35.42	34.95	-10	761	-1.31%
2020/07/24	1	35.80	1	36.50	35.80	0	738	0.00%
2020/07/22	11	37.66	0	0.00	37.75	11	722	1.52%
2020/07/21	7	37.16	0	0.00	36.80	7	704	0.99%
2020/07/20	5	36.90	0	0.00	36.60	5	697	0.72%
2020/07/17	1	37.10	1	38.00	38.00	0	686	0.00%
2020/07/13	3	36.72	0	0.00	36.30	3	658	0.46%
2020/07/09	0	0.00	34	39.41	38.05	-34	641	-5.30%
2020/07/07	0	0.00	1	40.20	40.40	-1	581	-0.17%
2020/07/06	10	39.70	0	0.00	39.20	10	546	1.83%
2020/07/03	16	37.34	0	0.00	38.20	16	512	3.12%
2020/07/01	5	35.50	0	0.00	35.50	5	484	1.03%
2020/06/30	3	34.50	0	0.00	34.50	3	473	0.63%
2020/06/23	0	37.05	0	0.00	37.10	0	414	0.00%
2020/06/17	0	0.00	1	39.00	37.05	-1	367	-0.27%
2020/06/15	2	39.15	2	39.00	38.20	0	293	0.00%
2020/06/12	1	32.80	1	36.25	36.30	0	218	0.00%
2020/06/11	0	0.00	54	32.65	33.00	-54	152	-35.36%
2020/06/10	4	32.48	2	32.95	33.70	2	137	1.45%
2020/06/05	0	0.00	1	26.40	26.40	-1	63	-1.58%
2020/05/22	10	25.95	0	0.00	25.95	10	59	16.75%
2020/05/20	10	24.90	0	0.00	24.80	10	56	17.83%
2020/05/14	19	24.80	0	0.00	24.80	19	53	35.58%
2020/05/11	1	24.70	0	0.00	24.80	1	50	1.96%
2019/12/11	1	25.00	0	0.00	25.50	1	44	2.25%
2019/11/28	1	24.80	0	0.00	25.20	1	41	2.44%
2019/11/06	0	0.00	1	25.75	25.50	-1	44	-2.25%
2019/10/24	0	0.00	2	25.90	25.90	-2	40	-4.95%
2019/10/03	0	0.00	1	25.35	25.55	-1	40	-2.45%
2019/08/05	1	25.60	1	25.85	25.40	0	23	0.00%
2019/05/14	0	0.00	1	26.55	26.80	-1	127	-0.78%
2019/04/26	0	0.00	1	28.15	28.05	-1	123	-0.81%
2019/04/18	1	27.90	0	0.00	28.00	1	121	0.83%
2019/03/22	1	28.75	0	0.00	28.70	1	78	1.28%
2019/03/20	0	0.00	1	25.75	25.75	-1	50	-1.98%
2019/03/14	1	25.30	0	0.00	25.00	1	48	2.05%
2019/03/07	0	0.00	1	25.30	25.25	-1	46	-2.17%
2019/02/26	0	0.00	1	25.50	25.25	-1	45	-2.20%
2019/02/25	0	0.00	2	23.85	24.20	-2	40	-4.92%
2019/01/07	0	0.00	1	22.30	22.30	-1	38	-2.61%
2018/12/19	0	0.00	0	22.30	22.20	0	57	-0.01%
2018/12/04	2	22.55	0	0.00	22.35	2	58	3.39%
2018/11/13	0	0.00	1	20.75	21.40	-1	61	-1.62%
2018/09/13	0	0.00	5	23.50	23.50	-5	51	-9.70%
2018/09/11	0	0.00	3	23.53	23.60	-3	52	-5.76%
2018/09/06	1	24.70	0	0.00	24.70	1	52	1.92%
2018/08/21	1	25.25	0	0.00	25.35	1	54	1.84%
2018/08/16	1	25.25	0	0.00	25.30	1	53	1.85%
2018/08/15	0	0.00	1	25.60	25.35	-1	54	-1.83%
2018/08/14	1	25.30	0	0.00	25.45	1	54	1.84%
2018/07/25	0	0.00	1	26.05	26.00	-1	51	-1.94%
2018/07/24	1	25.40	0	0.00	25.65	1	51	1.93%
2018/06/19	0	0.00	10	27.33	27.25	-10	59	-16.76%
2018/06/14	0	0.00	1	27.50	27.50	-1	59	-1.67%
2018/05/29	1	27.55	0	0.00	27.55	1	67	1.48%
2018/05/11	0	0.00	1	27.55	27.50	-1	76	-1.31%
2018/05/09	0	0.00	1	27.80	27.45	-1	76	-1.31%
2018/05/04	0	0.00	1	27.55	27.75	-1	79	-1.25%
2018/05/03	0	0.00	1	27.60	27.50	-1	80	-1.24%
2018/04/27	0	0.00	10	27.50	27.50	-10	82	-12.10%
2018/04/26	0	0.00	20	27.56	27.50	-20	83	-24.03%
2018/02/27	1	29.10	0	0.00	29.05	1	119	0.84%
2018/02/12	1	28.15	0	0.00	28.30	1	123	0.81%