立端 (6245)-大昌-新店券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.4
漲跌
▼1.1
漲幅
-1.14%
成交量
736張
產業
上櫃通信網路類股0.00%
335人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	5	95.72	96.50	-5	1,035	-0.48%
2024/05/22	0.1	93.80	0	0.00	93.60	0.1	1,207	0.01%
2024/05/17	0	0.00	3	93.20	92.20	-3	1,281	-0.23%
2024/05/16	2	91.75	0	0.00	92.30	2	1,315	0.15%
2024/05/15	1	92.00	1	93.20	91.90	0	1,353	0.00%
2024/05/14	0	0.00	1	92.30	92.50	-1	1,454	-0.07%
2024/05/13	6	89.30	0	0.00	90.80	6	1,468	0.41%
2024/05/07	0	0.00	2	94.90	95.70	-2	1,513	-0.13%
2024/05/06	0	0.00	2	96.20	95.20	-2	1,537	-0.13%
2024/05/03	0	0.00	3	97.80	96.10	-3	1,566	-0.19%
2024/05/02	0	0.00	2	95.70	95.70	-2	1,690	-0.12%
2024/04/30	0	0.00	3	95.90	95.40	-3	1,738	-0.17%
2024/04/29	0	0.00	5	95.10	96.00	-5	1,766	-0.28%
2024/04/26	0	0.00	1	94.80	93.80	-1	1,801	-0.06%
2024/04/22	0	0.00	1	92.50	92.00	-1	1,989	-0.05%
2024/04/19	5	91.54	2	92.60	92.50	3	2,044	0.15%
2024/04/17	1	94.50	2	95.20	94.30	-1	2,137	-0.05%
2024/04/16	7	93.29	0	0.00	92.90	7	2,145	0.33%
2024/04/15	2	98.40	0	0.00	98.20	2	2,123	0.09%
2024/04/12	0	0.00	1	99.60	99.70	-1	2,125	-0.05%
2024/04/11	2	99.80	1	100.50	99.80	1	2,128	0.05%
2024/04/10	2	102.50	10	103.00	102.50	-8	2,125	-0.38%
2024/04/09	4	98.38	0	0.00	98.00	4	2,100	0.19%
2024/04/08	1	99.70	0	0.00	99.50	1	2,095	0.05%
2024/04/01	1	100.50	0	0.00	101.50	1	2,115	0.05%
2024/03/29	1	99.50	1	99.70	100.50	0	2,135	0.00%
2024/03/28	3	100.67	0	0.00	100.00	3	2,158	0.14%
2024/03/27	0	0.00	1	101.00	101.00	-1	2,168	-0.05%
2024/03/26	2	102.00	2	101.75	101.00	0	2,193	0.00%
2024/03/25	0	0.00	1	103.50	104.00	-1	2,241	-0.04%
2024/03/19	28	102.30	0	0.00	102.00	28	2,332	1.20%
2024/03/15	1	101.50	0	0.00	101.00	1	2,372	0.04%
2024/03/14	0	0.00	1	101.00	101.00	-1	2,401	-0.04%
2024/03/12	0	0.00	1	101.50	102.00	-1	2,493	-0.04%
2024/03/11	1	100.50	0	0.00	100.00	1	2,551	0.04%
2024/03/08	1	98.00	4	99.28	98.80	-3	2,622	-0.11%
2024/03/07	2.1	100.05	1	102.50	100.00	1.1	2,718	0.04%
2024/03/06	3	105.50	0	0.00	104.00	3	2,753	0.11%
2024/03/05	0.4	107.50	0	0.00	107.50	0.4	2,715	0.01%
2024/03/04	0.1	107.50	1	107.50	107.50	-0.9	2,763	-0.03%
2024/02/27	2	105.75	2	108.00	105.00	0	3,200	0.00%
2024/02/26	1	106.50	0	0.00	105.50	1	3,287	0.03%
2024/02/23	3	106.67	2	107.00	105.50	1	3,380	0.03%
2024/02/22	1	107.00	1	106.50	106.00	0	3,367	0.00%
2024/02/20	2	105.00	0	0.00	105.00	2	3,346	0.06%
2024/02/19	1	103.00	0	0.00	103.00	1	3,369	0.03%
2024/02/15	3	104.00	5	105.50	104.00	-2	3,330	-0.06%
2024/02/02	1	117.00	2.1	116.55	116.00	-1.1	3,225	-0.03%
2024/02/01	1	115.50	2	116.00	116.50	-1	3,194	-0.03%
2024/01/30	0	0.00	2	114.50	113.50	-2	3,171	-0.06%
2024/01/29	2	115.50	0	0.00	115.50	2	3,179	0.06%
2024/01/26	3	115.17	2	113.50	113.50	1	3,153	0.03%
2024/01/25	1	117.00	0	0.00	113.50	1	3,124	0.03%
2024/01/24	5	118.50	0	0.00	115.50	5	3,003	0.17%
2024/01/23	0	0.00	2	118.00	117.50	-2	2,964	-0.07%
2024/01/22	12	115.92	9	115.00	117.00	3	2,935	0.10%
2024/01/19	8	113.50	1	114.00	114.00	7	2,902	0.24%
2024/01/18	1	113.00	1	112.50	112.50	0	2,886	0.00%
2024/01/16	1	118.00	3	117.17	116.00	-2	2,768	-0.07%
2024/01/15	2	115.50	6	116.00	117.50	-4	2,708	-0.15%
2024/01/12	1	113.50	1	114.50	111.50	0	2,656	0.00%
2024/01/11	4	113.63	1	114.00	113.50	3	2,632	0.11%
2024/01/08	0	0.00	1	111.50	109.50	-1	2,557	-0.04%
2024/01/05	1	109.50	0	0.00	111.00	1	2,557	0.04%
2024/01/04	3	109.17	0	0.00	109.00	3	2,568	0.12%
2023/12/27	1	113.00	0	0.00	113.00	1	2,550	0.04%
2023/12/26	2	113.75	2	115.00	114.00	0	2,547	0.00%
2023/12/25	8	114.94	2	114.50	113.50	6	2,527	0.24%
2023/12/22	0	0.00	2.5	111.70	113.00	-2.5	2,495	-0.10%
2023/12/21	1	112.50	1.2	111.65	111.50	-0.2	2,494	-0.01%
2023/12/20	2	111.50	1	111.50	115.50	1	2,469	0.04%
2023/12/15	1	110.50	4	110.00	109.50	-3	2,396	-0.13%
2023/12/14	0	0.00	4.2	114.12	113.50	-4.2	2,339	-0.18%
2023/12/13	0	0.00	1	113.50	113.50	-1	2,327	-0.04%
2023/12/12	5	115.10	3	116.33	113.50	2	2,326	0.09%
2023/12/11	5	115.00	0	0.00	113.50	5	2,314	0.22%
2023/12/08	2	116.25	12	116.38	117.00	-10	2,291	-0.44%
2023/12/07	1.1	113.93	1	114.50	112.50	0.1	2,257	0.00%
2023/12/06	10	116.55	8	117.88	116.00	2	2,255	0.09%
2023/12/05	16	115.56	11	115.86	115.00	5	2,192	0.23%
2023/12/04	10	119.15	10	119.05	117.00	0	2,151	0.00%
2023/12/01	7.1	117.55	11.2	119.25	122.50	-4.1	2,050	-0.20%
2023/11/29	8.5	116.41	4	115.75	115.50	4.5	1,915	0.23%
2023/11/28	6.2	111.78	9.2	113.65	115.50	-3	1,830	-0.17%
2023/11/27	4	104.88	3	106.50	107.00	1	1,681	0.06%
2023/11/24	3	116.00	6	115.33	115.50	-3	1,506	-0.20%
2023/11/23	9	113.06	2.1	115.00	113.00	6.9	1,322	0.52%
2023/11/22	0	0.00	6.1	107.85	108.50	-6.1	1,130	-0.54%
2023/11/21	0	0.00	1	98.30	99.00	-1	1,015	-0.10%
2023/11/17	1	97.00	0	0.00	97.20	1	1,022	0.10%
2023/11/16	1	97.90	2	98.50	97.90	-1	1,021	-0.10%
2023/11/15	0	0.00	3	94.40	94.30	-3	978	-0.31%
2023/11/14	3	91.63	0	0.00	91.80	3	978	0.31%
2023/11/10	0	0.00	1	95.20	94.80	-1	974	-0.10%
2023/11/06	0	0.00	3	93.40	94.20	-3	1,142	-0.26%
2023/11/02	1	90.70	0	0.00	90.50	1	1,219	0.08%
2023/10/27	0	0.00	2	89.95	91.30	-2	1,368	-0.15%
2023/10/26	1	89.70	1	90.60	90.10	0	1,398	0.00%
2023/10/25	1	91.10	0	0.00	90.50	1	1,439	0.07%
2023/10/24	3	89.77	0	0.00	90.40	3	1,488	0.20%
2023/10/23	1	90.40	0	0.00	90.00	1	1,570	0.06%
2023/10/20	0.1	89.90	2	91.45	91.20	-1.9	1,607	-0.12%
2023/10/19	0	0.00	1	91.00	91.50	-1	1,657	-0.06%
2023/10/18	1	91.50	0	0.00	91.10	1	1,686	0.06%
2023/10/17	2.1	90.71	0	0.00	90.40	2.1	1,695	0.12%
2023/10/16	0.1	91.70	1	91.40	91.30	-0.9	1,744	-0.05%
2023/10/12	1.1	91.75	28	91.65	91.60	-26.9	1,854	-1.45%
2023/10/11	0.1	95.40	0	0.00	94.50	0.1	1,905	0.01%
2023/10/05	0	0.00	1	94.40	96.40	-1	2,099	-0.05%
2023/10/03	2	92.75	2	92.55	92.30	0	2,147	0.00%
2023/10/02	0	0.00	1	94.60	94.60	-1	2,179	-0.05%
2023/09/28	2	91.50	0	0.00	91.60	2	2,208	0.09%
2023/09/26	2	91.40	0	0.00	90.80	2	2,301	0.09%
2023/09/22	1	93.00	0	0.00	93.30	1	2,370	0.04%
2023/09/21	1	93.00	0	0.00	93.00	1	2,389	0.04%
2023/09/19	1.6	97.20	0	0.00	96.90	1.6	2,418	0.07%
2023/09/15	1	99.00	0	0.00	97.70	1	2,488	0.04%
2023/09/12	4	94.45	0	0.00	92.90	4	2,572	0.16%
2023/09/11	2	96.40	12	96.30	95.60	-10	2,670	-0.37%
2023/09/07	11	102.50	3	102.67	102.50	8	2,885	0.28%
2023/09/06	0	0.00	3	109.67	109.50	-3	2,922	-0.10%
2023/09/05	0	0.00	9	108.00	109.00	-9	2,929	-0.31%
2023/09/01	4	106.88	2	107.25	107.00	2	3,002	0.07%
2023/08/31	1	105.50	2	105.25	106.00	-1	3,029	-0.03%
2023/08/24	2	106.25	0	0.00	104.50	2	3,275	0.06%
2023/08/23	0	0.00	3	106.00	105.50	-3	3,373	-0.09%
2023/08/22	4	105.50	0	0.00	105.00	4	3,497	0.11%
2023/08/21	0	0.00	2	106.50	106.00	-2	3,653	-0.05%
2023/08/18	3	106.50	3	105.50	105.00	0	3,821	0.00%
2023/08/17	0	0.00	2	106.75	107.00	-2	4,115	-0.05%
2023/08/16	5	104.10	0	0.00	104.00	5	4,276	0.12%
2023/08/15	1	104.00	1	105.00	105.00	0	4,464	0.00%
2023/08/14	3	102.67	3	101.00	100.00	0	4,570	0.00%
2023/08/11	28.1	107.46	1	104.50	105.50	27.1	4,626	0.59%
2023/08/10	2	106.00	2	107.25	109.00	0	4,659	0.00%
2023/08/09	2	110.25	0	0.00	109.50	2	4,689	0.04%
2023/08/08	1	111.00	0	0.00	110.50	1	4,779	0.02%
2023/08/07	1	112.00	0	0.00	112.50	1	4,848	0.02%
2023/08/04	1	107.00	1.1	108.48	113.00	-0.1	4,983	0.00%
2023/08/01	0	0.00	4	113.50	114.00	-4	5,107	-0.08%
2023/07/31	2	115.25	5	116.90	116.00	-3	5,348	-0.06%
2023/07/28	5	115.50	1.6	115.00	115.00	3.4	5,356	0.06%
2023/07/27	4	119.25	6	119.00	118.00	-2	5,330	-0.04%
2023/07/26	2	120.50	2	120.00	118.00	0	5,319	0.00%
2023/07/25	1	116.50	0	0.00	117.00	1	5,283	0.02%
2023/07/24	1	116.50	2	117.00	116.50	-1	5,280	-0.02%
2023/07/21	1	113.50	0	0.00	114.50	1	5,258	0.02%
2023/07/19	7.1	115.63	6	115.08	113.50	1.1	5,308	0.02%
2023/07/18	2	114.50	10	112.95	113.50	-8	5,334	-0.15%
2023/07/17	13	117.08	8	116.25	115.50	5	5,353	0.09%
2023/07/14	11.4	117.88	8	118.69	116.00	3.4	5,361	0.06%
2023/07/13	5	115.90	11.6	115.31	117.50	-6.6	5,314	-0.12%
2023/07/12	1	111.00	3	110.83	111.00	-2	5,185	-0.04%
2023/07/11	4	110.75	2	111.50	111.00	2	5,246	0.04%
2023/07/10	1	109.00	2	110.00	110.00	-1	5,260	-0.02%
2023/07/07	2.2	108.45	0	0.00	109.00	2.2	5,332	0.04%
2023/07/06	2.1	111.02	1	111.00	111.00	1.1	5,489	0.02%
2023/07/05	3	112.50	3	112.83	112.00	0	5,496	0.00%
2023/07/04	3	109.83	4	110.63	111.50	-1	5,491	-0.02%
2023/07/03	6	111.42	5	111.30	111.00	1	5,480	0.02%
2023/06/30	2	110.25	4	112.13	112.00	-2	5,522	-0.04%
2023/06/29	0	0.00	3	108.67	109.00	-3	5,561	-0.05%
2023/06/28	1.1	107.52	2	106.25	106.00	-1	5,605	-0.02%
2023/06/27	2.1	108.74	2	107.00	107.00	0.1	5,712	0.00%
2023/06/26	3.1	109.16	0	0.00	108.50	3.1	5,791	0.05%
2023/06/21	1	112.00	1	113.00	111.00	0	6,010	0.00%
2023/06/20	2	110.25	1	110.50	111.00	1	6,177	0.02%
2023/06/19	1	111.50	20	111.00	112.00	-19	6,236	-0.30%
2023/06/16	3.3	111.82	1	111.00	110.50	2.3	6,237	0.04%
2023/06/15	18.1	113.31	17	114.38	113.00	1.1	6,208	0.02%
2023/06/14	6	112.00	1	112.00	111.50	5	6,122	0.08%
2023/06/13	7.3	113.90	7	113.86	113.50	0.3	6,098	0.00%
2023/06/12	2	115.00	0	0.00	115.00	2	5,970	0.03%
2023/06/09	2	127.25	4	127.00	127.50	-2	5,959	-0.03%
2023/06/08	2	127.25	0	0.00	125.00	2	6,092	0.03%
2023/06/06	5	130.80	2	130.75	130.50	3	6,154	0.05%
2023/06/05	1	135.50	6	134.75	135.50	-5	6,167	-0.08%
2023/06/02	6	134.33	6	134.67	134.50	0	6,235	0.00%
2023/06/01	6.7	135.16	4	135.25	134.50	2.7	6,334	0.04%
2023/05/31	10	136.75	7.5	137.08	136.50	2.5	6,562	0.04%
2023/05/30	13.2	136.03	14	136.00	136.00	-0.9	6,538	-0.01%
2023/05/29	7.1	135.27	13.3	135.22	135.50	-6.2	6,546	-0.09%
2023/05/26	10	130.65	6	129.17	128.00	4	6,556	0.06%
2023/05/25	7.8	131.12	7	131.29	129.00	0.8	6,500	0.01%
2023/05/24	21	136.21	9	135.83	135.00	12	6,491	0.18%
2023/05/23	23	134.09	25	138.24	140.50	-2	6,518	-0.03%
2023/05/22	7	128.36	11	128.68	128.50	-4	6,536	-0.06%
2023/05/19	11	125.41	12	126.17	125.00	-1	6,667	-0.01%
2023/05/18	6	123.58	11.4	123.89	124.00	-5.4	6,598	-0.08%
2023/05/17	6	121.08	7	121.21	121.00	-1	6,515	-0.02%
2023/05/16	10	120.80	8	121.13	119.50	2	6,503	0.03%
2023/05/15	6	119.25	7.7	119.00	118.00	-1.7	6,578	-0.03%
2023/05/12	11.7	118.89	14.2	119.85	120.50	-2.5	6,623	-0.04%
2023/05/11	16.2	117.40	12	116.17	116.00	4.2	6,731	0.06%
2023/05/10	6	117.42	2	116.00	116.00	4	6,737	0.06%
2023/05/09	2	114.25	5	114.40	114.00	-3	6,671	-0.04%
2023/05/08	6	117.33	3	116.50	117.00	3	6,753	0.04%
2023/05/05	8.4	112.74	17	114.88	115.50	-8.6	6,788	-0.13%
2023/05/04	1	107.00	5	106.80	107.00	-4	6,558	-0.06%
2023/05/03	0	0.00	2	104.75	104.50	-2	6,556	-0.03%
2023/05/02	2	105.00	2	105.50	105.50	0	6,630	0.00%
2023/04/28	2	103.00	4.2	103.00	102.50	-2.2	6,665	-0.03%
2023/04/27	2	99.25	1.8	99.34	100.50	0.2	6,671	0.00%
2023/04/26	3	99.50	2.4	100.00	100.00	0.6	6,776	0.01%
2023/04/25	2	99.05	0	0.00	98.30	2	6,949	0.03%
2023/04/24	0	0.00	1	102.00	102.00	-1	7,208	-0.01%
2023/04/21	2	100.50	12	101.50	100.50	-10	7,348	-0.14%
2023/04/20	6	105.92	6	105.25	103.00	0	7,300	0.00%
2023/04/19	3	108.83	6	109.00	108.00	-3	7,251	-0.04%
2023/04/18	2	109.50	4	109.63	108.50	-2	7,281	-0.03%
2023/04/17	3	111.00	0	0.00	110.00	3	7,327	0.04%
2023/04/14	1	109.00	5	111.40	111.50	-4	7,313	-0.05%
2023/04/13	4	110.00	4	109.50	109.50	0	7,258	0.00%
2023/04/12	13	109.58	5	110.00	111.00	8	7,245	0.11%
2023/04/11	13	111.08	0	0.00	109.50	13	7,162	0.18%
2023/04/10	1	122.50	2	123.50	121.50	-1	7,000	-0.01%
2023/04/07	2	122.25	3.1	122.00	122.00	-1.1	7,009	-0.02%
2023/04/06	1	119.50	2.1	119.77	121.50	-1.1	7,017	-0.02%
2023/03/31	7	123.00	6	122.67	121.50	1	7,121	0.01%
2023/03/30	24	121.79	5.1	121.40	121.50	18.9	7,218	0.26%
2023/03/29	5.1	119.28	5	119.10	119.00	0.1	7,197	0.00%
2023/03/28	9.2	120.89	5	119.10	118.00	4.2	7,243	0.06%
2023/03/27	5	122.30	1.1	121.55	121.50	3.9	7,148	0.05%
2023/03/24	14	127.07	7.1	125.63	123.50	6.9	7,102	0.10%
2023/03/23	4	121.38	11.2	125.48	127.00	-7.2	6,916	-0.10%
2023/03/22	2	116.50	3.2	116.48	115.50	-1.2	6,781	-0.02%
2023/03/21	2.2	113.45	0	0.00	111.50	2.2	6,770	0.03%
2023/03/20	3.4	113.84	4	113.75	113.50	-0.6	6,866	-0.01%
2023/03/17	2	111.00	3.3	111.91	111.50	-1.3	6,950	-0.02%
2023/03/16	1.3	107.73	4	107.50	107.50	-2.7	7,009	-0.04%
2023/03/15	7	111.79	3	111.67	111.50	4	7,091	0.06%
2023/03/14	3	109.00	3	110.00	110.00	0	7,162	0.00%
2023/03/13	5	108.40	10	105.45	108.50	-5	7,206	-0.07%
2023/03/09	6	120.42	4	120.75	120.00	2	7,305	0.03%
2023/03/08	4	120.75	3	120.17	119.00	1	7,505	0.01%
2023/03/07	13	119.96	16	120.41	121.00	-3	7,613	-0.04%
2023/03/06	12	121.42	3	119.17	119.50	9	7,701	0.12%
2023/03/03	14	118.07	11	121.86	123.00	3	7,598	0.04%
2023/03/02	2	114.75	1.2	114.93	116.50	0.9	7,411	0.01%
2023/03/01	3.2	111.07	6	112.67	113.00	-2.9	7,452	-0.04%
2023/02/24	5	112.50	0	0.00	109.50	5	7,558	0.07%
2023/02/23	3	112.67	4	113.00	114.50	-1	7,718	-0.01%
2023/02/22	2	110.25	2	108.25	111.50	0	7,996	0.00%
2023/02/21	7	118.50	10	117.70	116.50	-3	8,003	-0.04%
2023/02/20	21	116.64	15.1	116.39	116.50	5.9	7,857	0.08%
2023/02/17	10.1	111.03	22	111.14	114.50	-11.9	7,569	-0.16%
2023/02/16	11	106.41	20	105.85	105.50	-9	7,339	-0.12%
2023/02/15	10	103.65	24	103.50	104.50	-14	7,291	-0.19%
2023/02/14	4	103.63	2	103.75	103.00	2	7,344	0.03%
2023/02/13	9	105.06	4	105.88	106.00	5	7,332	0.07%
2023/02/10	5	103.20	5	103.50	102.50	0	7,218	0.00%
2023/02/09	44	102.44	36	103.57	105.00	8	7,140	0.11%
2023/02/08	14	98.91	15.1	99.86	101.00	-1.1	6,972	-0.02%
2023/02/07	12	96.35	15	97.08	99.50	-3	6,859	-0.04%
2023/02/06	12	96.68	9	96.74	95.20	3	6,859	0.04%
2023/02/03	23.1	100.94	10	98.88	101.00	13.1	6,762	0.19%
2023/02/02	1	94.50	3	94.20	94.10	-2	6,627	-0.03%
2023/02/01	5	92.98	0	0.00	93.00	5	6,598	0.08%
2023/01/31	5	91.50	6	91.33	91.80	-1	6,593	-0.02%
2023/01/30	6	95.20	6	94.22	94.00	0	6,533	0.00%
2023/01/17	14	95.66	5	95.34	95.50	9	6,477	0.14%
2023/01/16	9	94.21	7	94.67	95.00	2	6,463	0.03%
2023/01/13	10	98.07	12	98.34	94.60	-2	6,363	-0.03%
2023/01/12	16	101.44	15	101.90	102.00	1	6,240	0.02%
2023/01/11	2	96.70	7	97.91	99.40	-5	5,981	-0.08%
2023/01/09	4	89.75	4	89.75	90.00	0	5,860	0.00%
2023/01/06	2	90.20	1	88.40	88.60	1	5,845	0.02%
2023/01/05	9	93.60	9.1	94.27	92.60	-0.1	5,834	0.00%
2023/01/04	3	93.90	2	91.35	91.10	1	5,790	0.02%
2023/01/03	3.1	93.61	3	93.73	93.80	0.1	5,781	0.00%
2022/12/29	0	0.00	1	91.80	92.00	-1	5,747	-0.02%
2022/12/28	1	91.20	0	0.00	91.00	1	5,778	0.02%
2022/12/27	3	93.57	3	94.87	94.70	0	5,810	0.00%
2022/12/26	3	92.40	6	92.58	92.20	-3	5,797	-0.05%
2022/12/23	6	95.93	8	93.75	91.80	-2	5,778	-0.03%
2022/12/22	12	103.54	6	99.98	98.80	6	5,663	0.11%
2022/12/21	3	103.33	8	103.31	102.50	-5	5,530	-0.09%
2022/12/20	1	98.90	3	103.97	98.90	-2	5,497	-0.04%
2022/12/19	1	102.00	1	103.00	103.00	0	5,431	0.00%
2022/12/16	4	101.13	3	100.50	100.50	1	5,478	0.02%
2022/12/15	2	104.50	2	104.00	103.50	0	5,444	0.00%
2022/12/14	5	100.52	2	99.75	102.00	3	5,405	0.06%
2022/12/13	2	99.00	6	98.03	97.00	-4	5,358	-0.07%
2022/12/12	8	101.19	1	101.50	99.50	7	5,320	0.13%
2022/12/09	1	102.50	2	104.25	108.00	-1	5,286	-0.02%
2022/12/08	6	103.42	7	105.00	107.50	-1	5,437	-0.02%
2022/12/07	16	105.94	68	103.37	104.00	-52	5,599	-0.93%
2022/12/06	4	107.25	1	108.50	108.00	3	5,553	0.05%
2022/12/05	6	103.83	6	105.50	105.50	0	5,455	0.00%
2022/12/02	3	98.53	27	103.93	104.00	-24	5,360	-0.45%
2022/12/01	7	96.61	78	97.32	96.60	-71	5,216	-1.36%
2022/11/30	6	93.52	10	90.26	95.50	-4	5,065	-0.08%
2022/11/29	4	88.35	5	88.86	88.80	-1	4,812	-0.02%
2022/11/28	5	88.50	5	88.34	88.00	0	4,669	0.00%
2022/11/25	6	87.60	0	0.00	87.10	6	4,512	0.13%
2022/11/24	2	87.00	2	87.55	87.30	0	4,485	0.00%
2022/11/23	4	87.33	5	87.10	87.90	-1	4,449	-0.02%
2022/11/22	6	87.92	5	86.40	87.50	1	4,354	0.02%
2022/11/21	4	84.33	9	85.53	87.90	-5	4,194	-0.12%
2022/11/18	8	81.69	5	82.28	82.80	3	3,949	0.08%
2022/11/17	0	0.00	3	74.73	76.30	-3	3,643	-0.08%
2022/11/16	1	72.80	11	71.71	71.20	-10	3,514	-0.28%
2022/11/15	10	70.70	10	71.70	71.00	0	3,489	0.00%
2022/11/14	13	70.92	21	71.24	71.10	-8	3,482	-0.23%
2022/11/11	12	70.28	12	70.94	70.90	0	3,448	0.00%
2022/11/10	11	69.88	1	69.60	69.30	10	3,420	0.29%
2022/11/09	4	68.78	13	68.76	68.80	-9	3,394	-0.27%
2022/11/08	3	67.17	5	67.56	67.50	-2	3,389	-0.06%
2022/11/07	11	67.08	3	66.70	66.40	8	3,471	0.23%
2022/11/04	2	67.75	2	68.15	67.50	0	3,560	0.00%
2022/11/03	1	66.01	1	66.80	67.50	0	3,585	0.00%
2022/11/02	12	66.91	9	67.54	67.10	3	3,596	0.08%
2022/11/01	7	63.54	5	64.14	64.90	2	3,558	0.06%
2022/10/31	4	63.15	4.3	64.07	64.40	-0.3	3,591	-0.01%
2022/10/28	3	61.37	0	0.00	61.50	3	3,584	0.08%
2022/10/27	5	61.50	0	61.90	61.90	5	3,775	0.13%
2022/10/25	1	59.40	0	0.00	59.60	1	4,054	0.02%
2022/10/20	3	58.20	1	58.10	59.10	2	4,100	0.05%
2022/10/19	1	61.70	2.2	63.11	62.10	-1.2	4,054	-0.03%
2022/10/18	1	60.40	1	60.70	59.90	0	3,993	0.00%
2022/10/17	0	0.00	5	56.00	58.20	-5	3,974	-0.13%
2022/10/14	25	56.86	25	57.48	57.60	0	3,971	0.00%
2022/10/13	20	57.80	20	57.88	54.90	0	4,010	0.00%
2022/10/12	7	59.29	21	59.56	59.70	-14	3,958	-0.35%
2022/10/11	16	58.59	2	58.70	58.50	14	3,994	0.35%
2022/10/07	9	61.39	19	61.50	60.80	-10	4,072	-0.25%
2022/10/06	16	61.31	1	61.00	61.10	15	4,147	0.36%
2022/10/05	16.1	62.28	30	62.36	60.80	-13.9	4,214	-0.33%
2022/10/04	21	62.37	33	62.20	63.00	-12	4,203	-0.29%
2022/10/03	8	57.63	0	0.00	59.60	8	4,180	0.19%
2022/09/30	20	57.54	3	57.23	58.60	17	4,209	0.40%
2022/09/29	7	58.57	5	58.90	57.60	2	4,222	0.05%
2022/09/28	3.2	60.90	5	59.22	57.30	-1.8	4,293	-0.04%
2022/09/26	2.2	61.91	0	0.00	61.50	2.2	4,403	0.05%
2022/09/23	5	70.42	6	70.03	65.60	-1	4,534	-0.02%
2022/09/22	2	71.40	1	70.00	71.20	1	4,650	0.02%
2022/09/20	4	72.45	3	71.57	72.00	1	5,210	0.02%
2022/09/19	0	0.00	1	74.40	71.70	-1	5,296	-0.02%
2022/09/16	4	75.80	3	75.97	75.10	1	5,300	0.02%
2022/09/15	20	78.38	22	79.00	78.30	-2	5,221	-0.04%
2022/09/14	0	0.00	7.5	75.90	78.30	-7.5	4,970	-0.15%
2022/09/13	0	0.00	10.1	68.25	71.40	-10.1	4,730	-0.21%
2022/09/12	8	65.85	2	66.50	66.10	6	4,681	0.13%
2022/09/08	0.1	63.40	0	0.00	63.20	0.1	4,686	0.00%
2022/09/07	0	0.00	1	62.20	62.70	-1	4,707	-0.02%
2022/09/06	1.3	67.00	2	66.45	64.20	-0.7	4,750	-0.01%
2022/09/05	5	66.94	1	68.50	66.80	4	4,823	0.08%
2022/09/02	0	0.00	2	69.30	68.60	-2	5,107	-0.04%
2022/09/01	1	68.90	0	0.00	68.50	1	5,238	0.02%
2022/08/31	1	67.90	1	68.90	69.00	0	5,232	0.00%
2022/08/30	0	0.00	1	68.40	68.60	-1	5,209	-0.02%
2022/08/29	1	66.80	0	0.00	66.70	1	5,164	0.02%
2022/08/26	4	71.40	2	71.10	71.30	2	5,134	0.04%
2022/08/25	1	71.30	4	71.10	70.70	-3	5,099	-0.06%
2022/08/24	2	69.20	2	69.10	68.20	0	5,054	0.00%
2022/08/23	1	68.40	0	0.00	69.70	1	5,036	0.02%
2022/08/22	0	0.00	5	71.08	70.60	-5	4,995	-0.10%
2022/08/19	4	72.05	1	71.60	71.70	3	4,961	0.06%
2022/08/18	3	71.67	2	72.00	71.70	1	4,926	0.02%
2022/08/17	1	70.80	5	71.56	71.30	-4	4,878	-0.08%
2022/08/16	0	0.00	6	69.83	70.50	-6	4,820	-0.12%
2022/08/15	9	68.68	6	68.40	68.20	3	4,745	0.06%
2022/08/12	13	70.84	5	70.20	70.20	8	4,665	0.17%
2022/08/11	4	71.48	10	72.62	72.70	-6	4,531	-0.13%
2022/08/10	1	72.50	4.1	72.13	70.30	-3.1	4,408	-0.07%
2022/08/09	0	0.00	6.1	70.59	71.30	-6.1	4,340	-0.14%
2022/08/08	7	68.77	2	69.40	70.10	5	4,296	0.12%
2022/08/05	1	69.50	1	71.20	70.50	0	4,228	0.00%
2022/08/04	4	68.65	0	0.00	70.40	4	4,162	0.10%
2022/08/03	6	71.07	2	69.95	69.90	4	4,116	0.10%
2022/08/02	6	70.82	9	72.01	72.00	-3	3,918	-0.08%
2022/08/01	0	0.00	2	70.95	70.40	-2	3,737	-0.05%
2022/07/29	3	66.80	11	67.97	68.30	-8	3,585	-0.22%
2022/07/28	5	66.56	1	65.90	66.20	4	3,503	0.11%
2022/07/27	2	64.60	2	65.00	66.30	0	3,487	0.00%
2022/07/26	1	66.30	0	0.00	65.00	1	3,444	0.03%
2022/07/25	0	0.00	1	67.20	67.40	-1	3,408	-0.03%
2022/07/22	0	0.00	2	66.90	66.50	-2	3,385	-0.06%
2022/07/21	0	0.00	2	65.30	65.80	-2	3,363	-0.06%
2022/07/20	10	66.30	4	66.50	65.40	6	3,343	0.18%
2022/07/19	3	67.03	2.1	67.22	66.70	0.9	3,292	0.03%
2022/07/18	2	66.30	0	0.00	67.10	2	3,272	0.06%
2022/07/15	2	65.50	2	66.55	67.10	0	3,219	0.00%
2022/07/14	1.1	65.86	3	65.60	67.30	-1.9	3,143	-0.06%
2022/07/13	6	65.53	7	65.69	64.00	-1	3,073	-0.03%
2022/07/12	4	62.45	3	63.33	63.50	1	3,071	0.03%
2022/07/11	1	63.90	2.2	64.12	64.20	-1.2	3,067	-0.04%
2022/07/08	2	63.55	1.1	64.30	63.60	0.9	3,064	0.03%
2022/07/07	1	60.50	8	62.93	63.20	-7	2,994	-0.23%
2022/07/06	11.1	62.71	1	60.00	60.20	10.1	2,936	0.34%
2022/07/05	2	62.80	7.1	63.21	65.30	-5.1	2,842	-0.18%
2022/07/04	5.1	62.66	1	62.10	61.40	4.1	2,724	0.15%
2022/07/01	5	65.22	7	62.97	62.10	-2	2,648	-0.08%
2022/06/30	12	68.60	10	68.51	69.00	2	2,468	0.08%
2022/06/29	10	67.91	37	69.16	69.60	-27	2,278	-1.18%
2022/06/28	24	65.22	41	64.75	66.50	-17	1,841	-0.92%
2022/06/27	4	62.90	0	0.00	63.20	4	1,653	0.24%
2022/06/24	8.1	59.21	1	60.90	59.60	7.1	1,528	0.46%
2022/06/23	1.3	57.77	0	0.00	57.90	1.3	1,477	0.09%
2022/06/20	1	59.50	0	0.00	56.80	1	1,422	0.07%
2022/06/16	5	63.20	1	64.20	60.90	4	1,343	0.30%
2022/06/15	1	64.10	2	64.35	64.00	-1	1,309	-0.08%
2022/06/14	8	64.75	3	62.70	65.00	5	1,241	0.40%
2022/06/13	20	64.95	21	65.59	65.60	-1	1,137	-0.09%
2022/06/10	2	62.25	4	62.35	63.60	-2	825	-0.24%
2022/06/09	0	0.00	1	58.60	57.90	-1	671	-0.15%
2022/06/06	0	0.00	1	56.30	55.80	-1	649	-0.15%
2022/06/01	1	55.40	0	0.00	55.40	1	647	0.15%
2022/05/30	0	0.00	1	52.40	52.50	-1	610	-0.16%
2022/05/24	1	51.40	0	0.00	51.70	1	609	0.16%
2022/05/20	2	52.40	0	0.00	52.00	2	605	0.33%
2022/05/12	1	50.00	0	0.00	50.90	1	567	0.18%
2022/05/10	14	53.16	7	53.70	53.90	7	543	1.29%
2022/05/09	12	56.23	2	55.80	54.80	10	529	1.89%
2022/05/06	1	56.80	1	56.70	57.50	0	520	0.00%
2022/05/04	0	0.00	1	57.50	57.80	-1	510	-0.20%
2022/04/29	1	59.20	0	0.00	59.00	1	500	0.20%
2022/04/27	5	56.00	0	0.00	57.00	5	493	1.01%
2022/04/19	3	59.17	3	59.50	59.90	0	403	0.00%
2022/04/18	5	60.78	4	61.53	59.10	1	378	0.26%
2022/04/15	9	59.57	8	59.88	60.00	1	298	0.34%
2022/04/14	1	59.80	0	0.00	59.60	1	261	0.38%
2022/04/08	0	0.00	1	56.20	55.80	-1	240	-0.42%
2022/03/09	0	0.00	1	52.90	53.30	-1	274	-0.36%
2022/03/07	0	0.00	1	52.00	52.80	-1	274	-0.36%
2022/03/02	1	53.40	0	0.00	53.20	1	275	0.36%
2022/01/18	1	54.50	0	0.00	54.10	1	298	0.34%
2022/01/04	0	0.00	2	56.45	56.50	-2	302	-0.66%
2022/01/03	1	57.10	0	0.00	57.00	1	296	0.34%
2021/12/29	0	0.00	2	54.90	55.10	-2	274	-0.73%
2021/12/14	1	53.30	0	0.00	53.40	1	252	0.40%
2021/12/13	0	0.00	4	54.20	54.20	-4	251	-1.59%
2021/12/06	0	0.00	4	51.43	52.20	-4	272	-1.47%
2021/11/11	0	0.00	1	51.20	51.20	-1	310	-0.32%
2021/11/03	0	0.00	3	49.47	49.40	-3	312	-0.96%
2021/10/12	4	49.00	18	48.58	48.65	-14	320	-4.37%
2021/10/04	8	44.89	0	0.00	44.45	8	321	2.49%
2021/10/01	7	45.80	0	0.00	45.95	7	317	2.20%
2021/09/30	1	46.60	0	0.00	46.80	1	314	0.32%
2021/09/27	1	48.00	0	0.00	47.95	1	320	0.31%
2021/09/23	0	0.00	1	47.00	46.70	-1	321	-0.31%
2021/09/22	2	46.80	0	0.00	46.85	2	323	0.62%
2021/09/17	1	47.85	0	0.00	47.90	1	322	0.31%
2021/09/16	3	48.00	0	0.00	48.70	3	326	0.92%
2021/09/15	1	48.60	0	0.00	48.80	1	358	0.28%
2021/09/13	1	49.70	0	0.00	49.50	1	359	0.28%
2021/09/10	2	49.20	0	0.00	49.20	2	345	0.58%
2021/09/09	0	0.00	2	49.40	49.70	-2	340	-0.59%
2021/09/08	2	47.93	1	48.00	48.65	1	333	0.30%
2021/08/31	0.1	50.20	4	50.40	50.80	-3.9	351	-1.11%
2021/08/25	0	0.00	3	50.90	51.00	-3	353	-0.85%
2021/08/17	3	52.17	0	0.00	53.00	3	372	0.81%
2021/07/20	0	0.00	1	58.60	58.70	-1	572	-0.17%
2021/07/06	1	59.00	0.5	59.20	59.00	0.5	740	0.07%
2021/07/02	0	0.00	1	58.60	58.50	-1	775	-0.13%
2021/06/28	0	0.00	3	59.60	59.80	-3	895	-0.34%
2021/06/24	4	60.50	0	0.00	60.50	4	950	0.42%
2021/06/22	1	58.50	0	0.00	58.90	1	985	0.10%
2021/06/21	1	58.80	1	59.00	59.00	0	997	0.00%
2021/06/08	2	60.05	2	60.65	60.60	0	1,013	0.00%
2021/06/01	3	60.30	0	0.00	60.30	3	1,030	0.29%
2021/05/24	0	0.00	2	55.90	55.90	-2	1,015	-0.20%
2021/05/18	3	54.43	0	0.00	54.70	3	1,022	0.29%
2021/05/13	21	56.95	0	0.00	57.70	21	996	2.11%
2021/05/12	0	0.00	2	57.30	59.20	-2	982	-0.20%
2021/05/11	5	60.44	3	62.07	62.00	2	952	0.21%
2021/05/07	7	64.89	0	0.00	64.50	7	931	0.75%
2021/05/04	2	62.60	1	62.10	63.10	1	911	0.11%
2021/04/29	1	66.30	1	66.40	66.30	0	894	0.00%
2021/04/28	2	66.50	4	66.70	66.60	-2	907	-0.22%
2021/04/27	2	66.10	0	0.00	66.40	2	918	0.22%
2021/04/26	1	65.80	0	0.00	65.80	1	925	0.11%
2021/04/23	3	65.57	0	0.00	65.90	3	933	0.32%
2021/04/22	4	66.80	0	0.00	66.00	4	934	0.43%
2021/04/21	9	67.42	0	0.00	67.30	9	919	0.98%
2021/04/20	2	67.20	1	66.80	67.90	1	920	0.11%
2021/04/19	4	67.20	0	0.00	66.90	4	934	0.43%
2021/04/16	3	67.17	0.4	67.00	67.40	2.6	936	0.28%
2021/04/15	14	67.24	0	0.00	67.00	14	944	1.48%
2021/04/14	11	67.31	3	66.93	67.10	8	943	0.85%
2021/04/13	1	69.00	0	0.00	68.50	1	960	0.10%
2021/04/12	26	68.67	0	0.00	68.50	26	1,016	2.56%
2021/04/09	4	68.38	5	68.94	68.40	-1	1,052	-0.10%
2021/04/08	6	68.75	0	0.00	68.80	6	1,042	0.58%
2021/04/07	24	69.13	2	69.30	68.90	22	1,027	2.14%
2021/04/06	0	0.00	1	69.50	69.80	-1	1,031	-0.10%
2021/04/01	3	68.77	0	0.00	68.60	3	977	0.31%
2021/03/31	3	68.13	2	68.10	67.80	1	961	0.10%
2021/03/30	3	68.43	0	0.00	68.30	3	949	0.32%
2021/03/29	6	68.90	0	0.00	69.00	6	929	0.65%
2021/03/25	4	68.40	0	0.00	67.70	4	922	0.43%
2021/03/23	0	0.00	1	66.30	66.50	-1	897	-0.11%
2021/03/22	3	66.43	0	0.00	67.10	3	890	0.34%
2021/03/18	2	65.50	0	0.00	66.00	2	880	0.23%
2021/03/17	1	65.90	0	0.00	65.90	1	882	0.11%
2021/03/10	4	65.60	0	0.00	65.60	4	892	0.45%
2021/02/23	2	66.70	0	0.00	66.20	2	955	0.21%
2021/02/18	3	67.70	0	0.00	68.40	3	967	0.31%
2021/01/22	2	65.90	0	0.00	65.70	2	1,347	0.15%
2021/01/21	0	0.00	3	64.40	64.70	-3	1,345	-0.22%
2021/01/18	0	0.00	1	67.60	68.20	-1	1,308	-0.08%
2021/01/06	0	0.00	1	72.70	72.60	-1	1,221	-0.08%
2021/01/05	2	75.70	8	74.88	74.60	-6	1,188	-0.50%
2021/01/04	1	72.00	6	72.52	72.50	-5	1,112	-0.45%
2020/12/30	0	0.00	1	69.10	69.50	-1	1,063	-0.09%
2020/12/29	0	0.00	19	69.58	69.50	-19	1,064	-1.78%
2020/12/28	0	0.00	1	68.80	67.80	-1	1,037	-0.10%
2020/12/25	0	0.00	1	67.80	67.80	-1	1,028	-0.10%
2020/12/24	0	0.00	5	68.14	67.60	-5	1,025	-0.49%
2020/12/22	0	0.00	1	69.10	68.80	-1	1,022	-0.10%
2020/12/21	1	69.50	0	0.00	69.00	1	1,011	0.10%
2020/12/18	1	68.60	0	0.00	68.80	1	983	0.10%
2020/12/16	0	0.00	2	65.20	65.30	-2	948	-0.21%
2020/12/14	0	0.00	2	64.65	65.40	-2	959	-0.21%
2020/12/11	1	64.10	0	0.00	65.40	1	963	0.10%
2020/12/04	1	65.00	0	0.00	65.30	1	977	0.10%
2020/12/01	0	0.00	1	66.50	67.40	-1	950	-0.11%
2020/11/27	0	0.00	1	68.90	68.60	-1	935	-0.11%
2020/11/25	0	0.00	1	68.00	67.80	-1	922	-0.11%
2020/11/24	1	68.60	0	68.60	68.10	1	918	0.11%
2020/11/23	1	68.00	0	0.00	68.80	1	908	0.11%
2020/11/20	0	0.00	1	67.40	67.50	-1	899	-0.11%
2020/11/19	0	0.00	2	67.90	67.60	-2	888	-0.23%
2020/11/18	1	69.30	1	68.30	68.30	0	883	0.00%
2020/11/17	0	0.00	1	68.40	68.20	-1	884	-0.11%
2020/11/16	4	69.25	0	0.00	68.70	4	891	0.45%
2020/11/12	0	0.00	3	71.30	69.80	-3	961	-0.31%
2020/11/11	1	69.10	10	68.80	69.90	-9	936	-0.96%
2020/11/09	5	70.22	4	69.18	70.80	1	910	0.11%
2020/11/06	3	66.87	0	0.00	67.60	3	754	0.40%
2020/10/28	0	0.00	0	60.50	60.90	0	630	-0.01%
2020/10/27	0	0.00	1.4	60.80	61.10	-1.4	631	-0.22%
2020/10/22	0	0.00	1	60.70	61.20	-1	635	-0.16%
2020/10/19	1	61.00	0	0.00	61.00	1	649	0.15%
2020/10/13	1	61.00	1	60.10	60.40	0	632	0.00%
2020/10/07	0	0.00	1	59.60	59.60	-1	615	-0.16%
2020/09/25	1	56.40	0	0.00	56.80	1	659	0.15%
2020/09/14	0	0.00	1	57.50	58.00	-1	694	-0.14%
2020/09/11	0	0.00	1	56.90	57.00	-1	688	-0.15%
2020/09/09	2	55.90	0	0.00	56.20	2	669	0.30%
2020/09/04	2	54.70	0	0.00	54.90	2	687	0.29%
2020/08/31	3	55.97	0	0.00	55.90	3	705	0.43%
2020/08/25	1	56.20	0	0.00	56.20	1	753	0.13%
2020/08/21	1	55.20	0	0.00	55.50	1	751	0.13%
2020/08/20	2	55.70	0	0.00	55.10	2	745	0.27%
2020/08/18	8	60.03	6	59.90	60.60	2	677	0.30%
2020/08/17	0	0.00	1	56.40	55.90	-1	636	-0.16%
2020/08/14	1	58.30	1	57.50	58.30	0	624	0.00%
2020/08/10	1	56.70	0	0.00	57.10	1	592	0.17%
2020/08/07	1	56.50	0	0.00	56.80	1	593	0.17%
2020/08/06	1	58.30	0	0.00	57.10	1	586	0.17%
2020/08/05	1	57.50	0	0.00	58.20	1	587	0.17%
2020/08/04	1	57.30	1	57.20	57.20	0	590	0.00%
2020/07/27	2	57.95	0	0.00	58.40	2	627	0.32%
2020/07/23	1	61.10	0	0.00	61.30	1	623	0.16%
2020/07/21	1	59.50	0	0.00	59.70	1	630	0.16%
2020/07/13	1	62.70	0	0.00	62.50	1	693	0.14%
2020/06/30	2	62.30	0	0.00	62.00	2	703	0.28%
2020/06/29	0	0.00	1	59.30	60.40	-1	678	-0.15%
2020/06/19	1	59.20	1	59.90	59.00	0	704	0.00%
2020/06/17	1	57.80	0	0.00	58.40	1	710	0.14%
2020/06/15	1	57.80	0	0.00	58.20	1	753	0.13%
2020/06/11	1	60.10	2	61.40	58.50	-1	781	-0.13%
2020/06/08	1	61.59	0	0.00	60.80	1	847	0.12%
2020/06/05	0	62.00	0	0.00	62.00	0	875	0.00%
2020/06/01	0	0.00	4	59.30	59.60	-4	854	-0.47%
2020/05/27	0	0.00	1	58.00	56.90	-1	862	-0.12%
2020/05/22	2	55.80	0	0.00	56.60	2	881	0.23%
2020/05/21	0	0.00	1	57.40	57.30	-1	880	-0.11%
2020/05/18	1	54.30	0	0.00	54.40	1	897	0.11%
2020/05/15	2	55.30	0	0.00	55.30	2	918	0.22%
2020/05/14	1	56.00	0	0.00	56.40	1	918	0.11%
2020/05/12	0	0.00	1	56.80	57.10	-1	932	-0.11%
2020/05/08	1	56.00	0	0.00	56.00	1	949	0.11%
2020/05/06	1	56.00	0	0.00	56.10	1	966	0.10%
2020/05/05	0	0.00	1	57.70	57.70	-1	973	-0.10%
2020/04/30	0	0.00	2	58.80	58.90	-2	991	-0.20%
2020/04/29	0	0.00	1	57.50	57.60	-1	1,005	-0.10%
2020/04/23	0	0.00	1	54.40	55.70	-1	1,016	-0.10%
2020/04/21	0	0.00	4	54.75	53.40	-4	1,001	-0.40%
2020/04/20	0	0.00	2	54.70	54.50	-2	989	-0.20%
2020/04/17	2	55.00	0	0.00	54.70	2	993	0.20%
2020/04/16	0	0.00	1	51.10	53.50	-1	961	-0.10%
2020/04/15	0	0.00	2	52.60	52.20	-2	944	-0.21%
2020/04/09	1	49.80	0	0.00	49.70	1	936	0.11%
2020/04/06	0	0.00	1	46.15	46.20	-1	962	-0.10%
2020/03/25	4	46.30	2	46.35	45.80	2	933	0.21%
2020/03/24	0	0.00	2	44.20	43.90	-2	924	-0.22%
2020/03/23	5	39.05	0	0.00	40.55	5	930	0.54%
2020/03/19	0	0.00	2	38.50	36.45	-2	912	-0.22%
2020/03/18	2	40.00	0	0.00	40.50	2	884	0.23%
2020/03/16	4	42.90	0	0.00	42.30	4	862	0.46%
2020/03/12	1	47.90	0	0.00	47.75	1	843	0.12%
2020/03/10	2	58.00	0	0.00	58.60	2	777	0.26%
2020/03/05	2	60.80	0	0.00	60.80	2	760	0.26%
2020/02/21	0	0.00	1	63.50	63.50	-1	734	-0.14%
2020/02/20	2	64.05	0	0.00	63.30	2	735	0.27%
2020/02/18	0	0.00	1	63.10	62.40	-1	733	-0.14%
2020/02/13	4	60.00	0	0.00	60.00	4	708	0.56%
2020/02/12	1	58.30	3	60.67	60.20	-2	701	-0.28%
2020/02/07	5	58.78	0	0.00	57.20	5	706	0.71%
2020/02/05	1	54.50	0	0.00	53.80	1	708	0.14%
2020/02/04	1	52.60	0	0.00	52.70	1	718	0.14%
2020/01/31	0	0.00	2	54.00	54.50	-2	688	-0.29%
2020/01/13	0	0.00	2	63.20	63.10	-2	802	-0.25%
2020/01/03	0	0.00	4	67.10	66.70	-4	887	-0.45%
2020/01/02	3	67.90	0	0.00	67.80	3	887	0.34%
2019/12/31	4	67.85	0	0.00	68.50	4	874	0.46%
2019/12/24	2	65.50	0	0.00	66.10	2	863	0.23%
2019/12/20	0	0.00	5	65.80	66.10	-5	910	-0.55%
2019/12/19	2	66.25	0	0.00	66.30	2	928	0.22%
2019/12/18	0	0.00	1	66.90	66.20	-1	976	-0.10%
2019/12/17	5	64.90	0	0.00	65.00	5	984	0.51%
2019/12/13	0	0.00	1	63.80	63.70	-1	1,047	-0.10%
2019/12/10	1	66.80	0	0.00	66.20	1	1,104	0.09%
2019/12/03	0	0.00	1	63.20	63.40	-1	1,158	-0.09%
2019/11/28	10	65.21	0	0.00	65.20	10	1,220	0.82%
2019/11/25	0	0.00	3	64.30	64.00	-3	1,266	-0.24%
2019/11/21	0	0.00	1	62.40	64.00	-1	1,311	-0.08%
2019/11/20	4	63.10	0	0.00	62.80	4	1,347	0.30%
2019/11/19	0	0.00	1.1	65.09	64.20	-1.1	1,425	-0.08%
2019/11/11	2	65.65	0	0.00	65.40	2	1,751	0.11%
2019/11/07	2	65.80	1	65.70	65.60	1	1,760	0.06%
2019/11/06	6	67.27	4	66.83	66.60	2	1,759	0.11%
2019/11/05	7	67.41	0	0.00	67.30	7	1,749	0.40%
2019/11/01	1	68.00	0	0.00	68.90	1	1,747	0.06%
2019/10/31	0.4	68.80	0	0.00	68.80	0.4	1,757	0.03%
2019/10/30	1	69.20	1	68.90	68.80	0	1,785	0.00%
2019/10/29	4	69.03	0	0.00	68.80	4	1,810	0.22%
2019/10/24	5	70.52	0	0.00	70.40	5	1,943	0.26%
2019/10/22	0	0.00	7.1	74.37	72.10	-7.1	1,998	-0.35%
2019/10/17	1	70.40	2	71.25	71.10	-1	1,960	-0.05%
2019/10/14	4	69.93	1	69.10	69.10	3	1,984	0.15%
2019/10/09	1	69.00	0	0.00	71.90	1	1,952	0.05%
2019/10/02	2	71.95	1	72.30	71.90	1	2,052	0.05%
2019/09/27	2	72.50	4	72.78	72.20	-2	2,193	-0.09%
2019/09/24	9	73.11	0	0.00	72.70	9	2,270	0.40%
2019/09/23	1	73.20	8	72.78	74.00	-7	2,268	-0.31%
2019/09/20	0	0.00	2	71.95	71.40	-2	2,230	-0.09%
2019/09/19	0	0.00	3.2	70.14	71.00	-3.2	2,216	-0.15%
2019/09/18	0	0.00	1	70.10	70.00	-1	2,205	-0.05%
2019/09/17	6	68.28	0	0.00	68.00	6	2,173	0.28%
2019/09/16	3	69.60	0	0.00	69.30	3	2,211	0.14%
2019/09/12	6	71.43	0	0.00	70.50	6	2,221	0.27%
2019/09/09	1	70.70	0	0.00	69.50	1	2,231	0.04%
2019/09/05	6	70.58	0	0.00	70.90	6	2,208	0.27%
2019/09/02	1	75.40	10	74.71	74.10	-9	2,229	-0.40%
2019/08/30	2	75.40	2	74.85	73.70	0	2,219	0.00%
2019/08/29	9	73.80	0	0.00	72.90	9	2,206	0.41%
2019/08/23	6	75.95	6	76.95	73.80	0	2,233	0.00%
2019/08/22	8	76.75	12	76.29	75.00	-4	2,229	-0.18%
2019/08/21	3	74.80	3	74.07	73.50	0	2,165	0.00%
2019/08/20	0	0.00	2	71.00	73.80	-2	2,092	-0.10%
2019/08/19	0	0.00	1	67.20	67.10	-1	1,932	-0.05%
2019/08/12	3	66.80	1	66.70	67.00	2	1,924	0.10%
2019/08/08	1	68.00	0	0.00	67.40	1	1,923	0.05%
2019/08/06	6	66.50	2	66.45	68.20	4	1,939	0.21%
2019/08/05	2	69.45	4	69.85	68.60	-2	1,960	-0.10%
2019/08/02	3	76.60	2	76.05	76.70	1	2,024	0.05%
2019/08/01	3	78.70	2	78.00	77.90	1	2,031	0.05%
2019/07/31	1	76.40	0	0.00	78.50	1	2,020	0.05%
2019/07/30	2	76.40	2	76.65	76.40	0	2,035	0.00%
2019/07/29	1	80.60	4	80.00	79.20	-3	2,029	-0.15%
2019/07/26	3	76.60	1	76.40	78.10	2	1,955	0.10%
2019/07/25	4	75.70	6	76.95	77.30	-2	1,941	-0.10%
2019/07/24	1	74.50	2	74.40	74.60	-1	1,903	-0.05%
2019/07/23	2	74.00	4	74.13	74.20	-2	1,920	-0.10%
2019/07/22	1	73.50	0	0.00	73.50	1	1,936	0.05%
2019/07/18	1	71.30	0	0.00	70.90	1	1,974	0.05%
2019/07/17	4	72.58	25	71.70	71.50	-21	2,022	-1.04%
2019/07/16	1	74.80	0	0.00	74.30	1	2,011	0.05%
2019/07/15	1	75.40	0	0.00	75.40	1	2,041	0.05%
2019/07/12	3	76.40	4	76.50	75.50	-1	2,104	-0.05%
2019/07/11	3	75.50	0	0.00	74.80	3	2,116	0.14%
2019/07/10	5	77.00	4	75.80	75.60	1	2,157	0.05%
2019/07/09	2	76.15	0	0.00	76.20	2	2,181	0.09%
2019/07/08	2	76.20	2	76.50	75.60	0	2,316	0.00%
2019/07/05	1	76.50	2	76.30	76.90	-1	2,377	-0.04%
2019/07/04	15	76.73	11	77.53	77.90	4	2,415	0.17%
2019/07/03	3	74.53	2	75.60	74.00	1	2,343	0.04%
2019/07/02	3	74.70	1	75.20	75.20	2	2,362	0.08%
2019/07/01	0	0.00	6	73.82	73.10	-6	2,482	-0.24%
2019/06/28	5	73.02	2	72.60	72.40	3	2,481	0.12%
2019/06/27	0	0.00	2	71.80	71.80	-2	2,496	-0.08%
2019/06/25	2	70.25	1	70.50	69.90	1	2,736	0.04%
2019/06/24	0	0.00	1	71.50	72.20	-1	2,780	-0.04%
2019/06/21	4	73.58	1	72.20	72.20	3	2,805	0.11%
2019/06/20	1	73.20	1	73.90	73.90	0	2,775	0.00%
2019/06/19	6	71.72	3	72.60	72.50	3	2,770	0.11%
2019/06/18	3	69.80	0	0.00	69.50	3	2,800	0.11%
2019/06/17	8	69.18	0	0.00	68.90	8	2,820	0.28%
2019/06/12	0	0.00	1	72.80	72.40	-1	2,941	-0.03%
2019/06/11	0	0.00	1	71.00	70.60	-1	2,985	-0.03%
2019/06/10	6	68.65	6	67.28	70.90	0	3,066	0.00%
2019/06/05	3	69.60	3	70.13	68.70	0	3,283	0.00%
2019/06/04	2	70.85	1	69.40	69.80	1	3,348	0.03%
2019/05/31	1	74.00	1	75.00	73.60	0	3,460	0.00%
2019/05/29	2	72.25	2	71.50	71.10	0	3,561	0.00%
2019/05/28	3	66.43	4	67.03	70.90	-1	3,657	-0.03%
2019/05/27	1	67.50	0	0.00	66.00	1	3,771	0.03%
2019/05/22	2	72.20	3	71.63	71.50	-1	4,006	-0.02%
2019/05/21	1	68.50	3	68.07	70.80	-2	4,010	-0.05%
2019/05/17	0	0.00	2	69.25	70.00	-2	4,025	-0.05%
2019/05/16	0	0.00	1	70.00	69.00	-1	4,031	-0.02%
2019/05/15	2	69.00	2	69.00	70.40	0	4,025	0.00%
2019/05/13	1	68.30	0	0.00	67.10	1	4,012	0.02%
2019/05/10	3	66.73	6	66.72	67.20	-3	4,006	-0.07%
2019/05/08	1	72.80	0	0.00	71.50	1	3,928	0.03%
2019/05/07	1	72.00	0	0.00	73.50	1	3,947	0.03%
2019/05/06	1	74.10	0	0.00	70.80	1	3,970	0.03%
2019/05/03	0	0.00	2	77.40	76.90	-2	4,072	-0.05%
2019/05/02	2	76.90	0	0.00	76.90	2	4,075	0.05%
2019/04/30	2	76.00	2	75.40	77.70	0	4,095	0.00%
2019/04/26	1	82.10	4	79.93	78.90	-3	4,137	-0.07%
2019/04/25	2	83.25	1	82.40	81.90	1	4,152	0.02%
2019/04/24	2	83.15	0	0.00	82.00	2	4,242	0.05%
2019/04/23	2	80.50	5	82.90	83.00	-3	4,269	-0.07%
2019/04/22	2	79.95	0	0.00	80.10	2	4,214	0.05%
2019/04/19	2	80.60	0	0.00	79.50	2	4,188	0.05%
2019/04/18	3	82.97	0	0.00	80.80	3	4,174	0.07%
2019/04/17	3	84.87	0	0.00	84.60	3	4,136	0.07%
2019/04/16	8	85.39	3	87.67	85.00	5	4,098	0.12%
2019/04/15	3	86.37	3	86.00	84.70	0	4,043	0.00%
2019/04/12	13	86.45	12	85.89	86.30	1	3,989	0.03%
2019/04/11	1	82.20	8	84.75	83.30	-7	3,825	-0.18%
2019/04/10	4	83.68	2	84.80	81.90	2	3,736	0.05%
2019/04/09	3	82.27	0	0.00	82.60	3	3,648	0.08%
2019/04/08	4	85.15	4	83.25	82.40	0	3,617	0.00%
2019/04/03	8	82.78	10	82.47	82.00	-2	3,522	-0.06%
2019/04/02	2	77.90	3	77.43	78.10	-1	3,355	-0.03%
2019/03/29	9	79.97	10	79.08	78.50	-1	3,291	-0.03%
2019/03/28	0	0.00	1	75.70	77.80	-1	3,115	-0.03%
2019/03/27	4	73.18	3	74.40	74.40	1	3,020	0.03%
2019/03/26	1	71.60	0	0.00	71.60	1	2,962	0.03%
2019/03/25	1	74.90	3	73.38	74.40	-2	2,929	-0.07%
2019/03/22	4	76.88	1	76.90	76.40	3	2,886	0.10%
2019/03/21	8	78.28	5	78.28	77.50	3	2,863	0.10%
2019/03/20	1	76.60	0	0.00	75.70	1	2,778	0.04%
2019/03/19	2	78.00	2	76.90	76.90	0	2,753	0.00%
2019/03/18	0	0.00	2	77.70	77.80	-2	2,700	-0.07%
2019/03/15	3	76.50	4	76.58	77.50	-1	2,661	-0.04%
2019/03/14	2	78.00	1	77.00	76.80	1	2,604	0.04%
2019/03/13	5	78.42	3	77.43	76.80	2	2,534	0.08%
2019/03/12	7	77.34	7	77.83	79.00	0	2,429	0.00%
2019/03/11	3	73.20	5	74.24	76.00	-2	2,275	-0.09%
2019/03/08	9	68.54	11	69.05	69.10	-2	2,148	-0.09%
2019/03/07	9	69.51	7	68.87	67.50	2	2,064	0.10%
2019/03/06	1	70.10	0	0.00	69.90	1	1,953	0.05%
2019/03/05	2	69.60	10	71.18	69.50	-8	1,915	-0.42%
2019/03/04	5	75.06	3	72.60	72.30	2	1,844	0.11%
2019/02/27	10	75.44	4	75.60	76.90	6	1,744	0.34%
2019/02/26	2	74.65	8	73.56	72.80	-6	1,609	-0.37%
2019/02/25	2	71.35	2	70.35	73.20	0	1,463	0.00%
2019/02/22	12	65.53	5	67.26	66.60	7	1,359	0.51%
2019/02/21	2	62.85	2	62.65	63.50	0	1,225	0.00%
2019/02/20	1	60.20	0	0.00	60.20	1	1,180	0.08%
2019/02/18	0	0.00	4	59.75	60.60	-4	1,134	-0.35%
2019/02/15	1	63.40	1	61.00	60.70	0	1,097	0.00%
2019/02/12	1	61.90	2	62.00	62.00	-1	1,040	-0.10%
2019/02/11	2	61.80	0	0.00	62.00	2	1,026	0.19%
2019/01/30	0	0.00	1	60.90	60.00	-1	996	-0.10%
2019/01/28	1	62.60	1	61.02	62.30	0	942	0.00%
2019/01/25	3	60.97	3	61.13	62.30	0	905	0.00%
2019/01/24	11	60.00	10	60.43	60.50	1	852	0.11%
2019/01/23	0	0.00	0	56.70	57.10	0	720	0.00%
2019/01/22	1	56.50	1	57.30	56.90	0	708	0.00%
2019/01/21	0	0.00	1	56.80	56.90	-1	667	-0.15%
2019/01/18	2	55.25	2	55.25	56.10	0	621	0.00%
2019/01/17	0	0.00	2	54.90	55.10	-2	566	-0.35%
2019/01/16	4	54.45	2	55.20	55.10	2	524	0.38%
2019/01/15	2	50.20	1	50.90	51.50	1	410	0.24%
2019/01/14	0	0.00	1	48.20	48.55	-1	347	-0.29%
2019/01/09	0	0.00	1	48.15	48.25	-1	320	-0.31%
2019/01/07	2	46.00	1	47.50	46.80	1	283	0.35%
2018/12/20	0	0.00	1	44.70	44.60	-1	300	-0.33%
2018/12/19	0	0.00	1	44.55	44.75	-1	309	-0.32%
2018/12/14	2	44.05	0	0.00	44.30	2	329	0.61%
2018/11/28	0	0.00	10	42.05	42.20	-10	424	-2.35%
2018/11/19	0	0.00	2	40.90	40.95	-2	448	-0.45%
2018/11/09	1	40.75	0	0.00	41.00	1	449	0.22%
2018/11/07	1	40.30	0	0.00	40.45	1	448	0.22%
2018/11/06	0	0.00	12	39.50	39.40	-12	456	-2.63%
2018/11/01	22	39.37	0	0.00	39.40	22	453	4.85%
2018/10/11	0	0.00	1	41.10	40.10	-1	413	-0.24%
2018/09/25	1	47.25	1	46.60	46.60	0	399	0.00%
2018/09/19	0	0.00	1	46.85	46.85	-1	384	-0.26%
2018/09/18	1	45.70	0	0.00	46.10	1	374	0.27%
2018/09/14	0	0.00	1	45.85	45.95	-1	335	-0.30%
2018/09/11	1	45.60	0	0.00	45.45	1	338	0.30%
2018/09/10	0	0.00	1	45.40	45.70	-1	339	-0.29%
2018/09/07	0	0.00	10	45.20	45.35	-10	335	-2.98%
2018/09/06	0	0.00	10	45.35	45.35	-10	337	-2.96%
2018/09/05	0	0.00	10	45.00	45.00	-10	341	-2.93%
2018/08/06	1	44.60	0	0.00	44.40	1	439	0.23%
2018/08/03	0	0.00	1	46.20	46.70	-1	428	-0.23%
2018/07/31	0	45.70	1	45.65	45.85	-1	431	-0.23%
2018/07/24	2	45.75	0	0.00	45.85	2	441	0.45%
2018/07/10	0	0.00	1	45.15	45.25	-1	498	-0.20%
2018/06/26	0	0.00	1	47.20	46.75	-1	498	-0.20%
2018/06/25	0	0.00	2	46.88	46.65	-2	495	-0.40%
2018/06/22	1	47.65	3	47.15	47.80	-2	503	-0.40%
2018/06/15	1	49.20	0	0.00	49.20	1	492	0.20%
2018/06/14	1	49.00	0	0.00	49.20	1	489	0.20%
2018/06/12	3	50.08	0	0.00	49.10	3	476	0.63%
2018/06/11	5	48.75	0	0.00	49.35	5	444	1.13%
2018/05/22	0	0.00	2	46.25	46.30	-2	388	-0.51%
2018/05/03	1	45.65	0	0.00	45.55	1	443	0.23%
2018/04/25	1	46.00	1	46.50	46.50	0	464	0.00%
2018/04/19	0	0.00	3	46.20	46.15	-3	462	-0.65%
2018/04/18	0	0.00	1	44.40	44.50	-1	448	-0.22%
2018/03/31	1	45.65	0	0.00	45.40	1	582	0.17%
2018/03/29	0	0.00	1	44.60	44.50	-1	587	-0.17%
2018/03/28	1	44.40	0	0.00	44.35	1	592	0.17%
2018/03/14	0	0.00	0.1	43.40	43.65	-0.1	878	-0.01%
2018/03/06	3	42.65	0	0.00	42.75	3	1,134	0.26%
2018/03/02	0	0.00	2	42.30	42.35	-2	1,316	-0.15%
2018/03/01	1	42.80	1	42.75	42.75	0	1,459	0.00%
2018/02/12	0	0.00	1	40.60	40.60	-1	1,529	-0.07%
2018/02/09	1	41.25	0	0.00	41.00	1	1,531	0.07%
2018/01/29	3	43.80	1	44.65	44.65	2	1,530	0.13%
2018/01/22	1	45.85	2	45.70	45.40	-1	1,502	-0.07%
2018/01/15	0	0.00	1	48.00	47.50	-1	1,480	-0.07%
2018/01/10	1	47.30	1	47.10	47.10	0	1,489	0.00%
2018/01/08	0	0.00	1	46.70	46.55	-1	1,471	-0.07%
2018/01/05	0	0.00	6	47.91	47.10	-6	1,463	-0.41%
2018/01/04	7	47.59	3	47.43	48.20	4	1,441	0.28%