日馳 (1526)-大昌-桃園券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.90
漲跌
▼0.30
漲幅
-0.88%
成交量
92張
產業
上市電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	34.40	34.70	-5	345	-1.45%
2024/05/06	3	33.85	0	0.00	33.85	3	339	0.88%
2024/05/03	2	33.95	0	0.00	33.95	2	337	0.59%
2024/04/24	0	0.00	0	34.80	34.85	0	327	0.00%
2024/04/10	0	33.93	0	0.00	34.15	0	306	0.00%
2024/04/03	0	33.85	0	0.00	33.70	0	303	0.00%
2024/04/01	0	0.00	0	34.20	33.90	0	301	0.00%
2024/03/08	0	0.00	10	33.11	33.10	-10	247	-4.04%
2024/03/07	0	0.00	1	36.00	36.65	-1	193	-0.52%
2024/03/06	1	34.20	0	0.00	34.20	1	78	1.27%
2024/03/05	10	31.30	0	0.00	31.10	10	58	17.21%
2024/02/02	0	0.00	0	32.10	31.00	0	56	0.00%
2023/12/19	1	33.10	0	0.00	33.10	1	82	1.21%
2023/12/18	1	33.40	0	0.00	33.40	1	82	1.21%
2023/12/15	0	0.00	0	34.00	33.55	0	84	0.00%
2023/10/12	1	33.80	0	34.00	33.85	1	101	0.99%
2023/08/04	0	0.00	0	36.10	36.20	0	169	0.00%
2023/07/13	0	0.00	0	38.20	38.00	0	179	0.00%
2023/07/12	0	0.00	0	38.40	38.05	0	179	0.00%
2023/07/10	1	38.25	0	0.00	38.20	1	192	0.52%
2023/07/07	1	38.80	0	0.00	38.50	1	199	0.50%
2023/06/26	1	38.90	0	0.00	38.70	1	204	0.49%
2023/06/21	2	39.25	0	0.00	39.35	2	199	1.00%
2023/06/20	1	39.65	0	0.00	39.65	1	202	0.49%
2023/06/14	0	0.00	5	41.06	41.40	-5	204	-2.44%
2023/06/13	2	40.10	0	0.00	40.20	2	206	0.97%
2023/06/12	3	40.43	0	40.85	40.40	3	205	1.46%
2023/06/09	0	0.00	0	41.90	41.65	0	201	0.00%
2023/06/08	0	0.00	4	41.85	41.80	-4	205	-1.95%
2023/04/27	0	0.00	1	39.95	39.90	-1	252	-0.40%
2023/04/26	1	40.00	0	0.00	39.80	1	250	0.40%
2023/04/20	2	41.20	0	0.00	40.85	2	251	0.80%
2023/04/19	2	41.60	0	0.00	41.60	2	246	0.81%
2023/04/12	0	43.10	0	0.00	43.20	0	227	0.00%
2023/04/06	0	0.00	2	42.25	42.25	-2	222	-0.90%
2023/03/31	2	41.45	0	0.00	41.60	2	220	0.91%
2023/03/22	0	43.05	0	0.00	43.25	0	239	0.00%
2023/03/20	0	0.00	6	41.85	42.75	-6	273	-2.19%
2023/03/17	6	41.23	0	0.00	41.65	6	271	2.21%
2023/03/03	0	0.00	1	43.10	43.25	-1	259	-0.39%
2023/02/24	0	42.90	0	0.00	42.40	0	256	0.00%
2023/02/16	0	0.00	1	41.85	41.70	-1	279	-0.36%
2023/02/15	1	41.30	1	41.60	41.30	0	315	0.00%
2023/01/30	1	40.95	1	40.95	40.85	0	397	0.00%
2023/01/11	2	40.55	0	0.00	40.30	2	451	0.44%
2022/11/14	0	0.00	1	45.85	46.00	-1	979	-0.10%
2022/11/11	8	45.67	7	45.46	45.25	1	998	0.10%
2022/11/09	0	0.00	5	47.85	47.85	-5	1,012	-0.49%
2022/11/04	8	48.28	3	47.65	47.60	5	1,106	0.45%
2022/09/13	8	58.79	22	58.70	57.00	-14	1,097	-1.28%
2022/09/12	0	0.00	0	58.50	58.30	0	1,050	0.00%
2022/09/08	0	0.00	0	57.50	58.30	0	1,044	0.00%
2022/09/06	4	57.15	1	58.90	56.50	3	1,027	0.29%
2022/09/02	2	57.80	0	0.00	58.60	2	997	0.20%
2022/08/31	5	58.50	0	0.00	59.10	5	970	0.52%
2022/08/30	3	58.50	0	0.00	58.80	3	972	0.31%
2022/08/26	0	0.00	1	59.00	57.80	-1	930	-0.11%
2022/08/25	0	0.00	1	56.60	55.30	-1	851	-0.12%
2022/08/24	1	55.40	0	0.00	55.70	1	807	0.12%
2022/08/19	0	0.00	3	52.10	52.60	-3	712	-0.42%
2022/08/18	1	53.80	1	53.80	53.50	0	691	0.00%
2022/08/16	3	53.00	1	52.50	52.20	2	643	0.31%
2022/08/15	2	52.00	1	52.60	52.50	1	610	0.16%
2022/08/12	1	51.90	0	0.00	51.60	1	571	0.18%
2022/08/09	4	49.05	4	48.66	50.30	0	457	0.00%
2022/06/17	0	0.00	0	46.60	46.60	0	213	0.00%
2022/06/15	0	0.00	20	47.73	47.90	-20	212	-9.39%
2022/06/08	1	50.70	1	51.10	49.65	0	199	0.00%
2022/05/27	3	47.80	0	0.00	48.00	3	175	1.71%
2022/05/26	6	48.30	0	0.00	47.75	6	176	3.41%
2022/05/20	1	48.10	0	48.45	48.30	1	186	0.54%
2022/05/19	0	0.00	0	48.15	47.80	0	187	0.00%
2022/05/18	0	0.00	0	48.60	48.70	0	186	0.00%
2022/05/17	0	47.70	0	0.00	48.70	0	186	0.00%
2022/05/05	0	0.00	2	46.03	46.00	-2	199	-1.00%
2022/04/28	0	0.00	0	45.25	45.20	0	225	0.00%
2022/04/18	0	0.00	0	47.12	46.45	0	396	0.00%
2022/04/15	9	47.33	0	47.80	47.05	9	469	1.92%
2022/04/14	3	47.43	0	0.00	47.60	3	474	0.63%
2022/04/11	0	49.00	0	0.00	47.20	0	483	0.00%
2022/04/06	0	47.30	0	0.00	47.05	0	488	0.00%
2022/03/29	0	48.95	0	0.00	47.65	0	484	0.00%
2022/03/14	0	50.50	0	0.00	48.15	0	494	0.00%
2022/03/07	0	0.00	1	45.60	45.65	-1	485	-0.21%
2022/03/03	1	48.60	0	0.00	48.10	1	479	0.21%
2022/03/01	0	0.00	2	47.95	48.30	-2	484	-0.41%
2022/02/25	2	47.35	0	0.00	47.40	2	487	0.41%
2022/02/23	0	48.40	0	0.00	48.70	0	491	0.00%
2022/02/16	0	0.00	2	50.10	49.55	-2	530	-0.38%
2022/02/14	2	48.93	0	0.00	49.05	2	552	0.36%
2022/02/11	0	52.20	0	0.00	49.80	0	574	0.00%
2022/01/19	0	0.00	5	50.00	49.50	-5	544	-0.92%
2022/01/18	5	51.86	1	51.60	50.50	4	535	0.75%
2022/01/17	1	50.30	0	0.00	51.20	1	528	0.19%
2022/01/14	0	0.00	2	50.90	50.40	-2	524	-0.38%
2022/01/13	1	54.90	1	52.60	52.50	0	512	0.00%
2022/01/12	1	53.50	7	54.00	53.90	-6	478	-1.25%
2022/01/11	0	0.00	5	53.06	53.80	-5	459	-1.09%
2022/01/10	8	53.24	1	53.10	54.70	7	389	1.80%
2022/01/07	1	50.30	0	0.00	49.80	1	316	0.32%
2022/01/05	5	50.00	0	0.00	49.80	5	315	1.59%
2021/11/17	0	0.00	1	51.10	50.80	-1	532	-0.19%
2021/11/11	0	0.00	2	50.05	49.80	-2	525	-0.38%
2021/11/10	0	0.00	3	49.22	49.35	-3	526	-0.57%
2021/10/28	1	46.05	0	0.00	46.20	1	685	0.15%
2021/10/26	0	0.00	1	46.95	46.60	-1	894	-0.11%
2021/10/05	0	0.00	8	45.33	45.35	-8	1,234	-0.65%
2021/10/04	3	46.95	0	0.00	45.00	3	1,269	0.24%
2021/10/01	1	49.00	0	0.00	47.90	1	1,369	0.07%
2021/09/27	1	51.70	0	0.00	51.60	1	1,619	0.06%
2021/09/24	0	0.00	2	53.95	52.60	-2	1,671	-0.12%
2021/09/07	3	47.00	0	0.00	47.10	3	1,892	0.16%
2021/09/03	1	48.50	0	0.00	48.05	1	1,905	0.05%
2021/08/20	0	0.00	4	47.50	48.00	-4	1,949	-0.21%
2021/08/16	2	47.75	3	47.57	49.10	-1	1,979	-0.05%
2021/08/13	2	49.35	12	49.84	49.00	-10	1,971	-0.51%
2021/08/11	1	50.50	3	50.00	50.70	-2	1,961	-0.10%
2021/08/10	4	52.60	4	52.23	51.60	0	1,952	0.00%
2021/08/04	7	57.70	0	0.00	57.60	7	1,914	0.37%
2021/08/03	0	0.00	1	56.50	56.70	-1	1,893	-0.05%
2021/07/30	25	61.82	6	60.18	58.50	19	1,871	1.02%
2021/07/29	0	0.00	1	58.80	58.80	-1	1,709	-0.06%
2021/07/26	1	58.40	0	0.00	57.80	1	1,679	0.06%
2021/07/20	0	0.00	5	55.10	54.40	-5	1,657	-0.30%
2021/07/16	1	57.50	0	0.00	56.70	1	1,667	0.06%
2021/07/14	4	56.45	0	0.00	56.30	4	1,678	0.24%
2021/07/13	0	0.00	3	57.13	55.50	-3	1,690	-0.18%
2021/07/12	0	0.00	1	61.50	58.10	-1	1,654	-0.06%
2021/07/09	1	60.50	0	0.00	60.50	1	1,593	0.06%
2021/07/08	2	60.15	2.1	61.85	61.50	-0.1	1,600	-0.01%
2021/07/07	0.1	59.00	0	0.00	59.00	0.1	1,539	0.01%
2021/07/06	2	60.65	9	58.36	58.80	-7	1,574	-0.44%
2021/07/05	5	56.90	2	56.50	58.00	3	1,762	0.17%
2021/07/02	1	54.50	1	55.80	55.10	0	1,773	0.00%
2021/07/01	1	55.50	2	56.20	54.70	-1	1,778	-0.06%
2021/06/30	17	54.08	15	54.87	55.00	2	1,754	0.11%
2021/06/29	2	54.25	0	0.00	52.70	2	1,690	0.12%
2021/06/28	2	55.20	2	54.50	54.60	0	1,673	0.00%
2021/06/25	5	55.52	5	52.82	53.00	0	1,659	0.00%
2021/06/24	1	54.40	1	54.40	54.40	0	1,574	0.00%
2021/06/18	1	50.30	0	0.00	49.70	1	1,542	0.06%
2021/06/16	0	0.00	1	49.30	49.30	-1	1,542	-0.06%
2021/06/10	1	51.40	1	51.80	51.40	0	1,514	0.00%
2021/05/25	0	0.00	3	50.37	51.50	-3	1,420	-0.21%
2021/05/17	0	0.00	1	41.20	39.20	-1	1,396	-0.07%
2021/05/13	1	44.90	0	0.00	44.40	1	1,369	0.07%
2021/05/12	5	45.10	14	43.88	43.85	-9	1,353	-0.67%
2021/05/11	6	48.95	0	0.00	48.00	6	1,339	0.45%
2021/05/10	1	51.50	4	52.60	51.00	-3	1,327	-0.23%
2021/05/07	1	49.65	0	0.00	49.60	1	1,313	0.08%
2021/05/05	2	48.50	0	0.00	48.20	2	1,310	0.15%
2021/05/04	0	0.00	1	46.00	48.10	-1	1,307	-0.08%
2021/05/03	5	50.50	0	0.00	50.30	5	1,291	0.39%
2021/04/29	0	0.00	1	52.30	52.70	-1	1,279	-0.08%
2021/04/23	2	54.30	0	0.00	54.40	2	1,267	0.16%
2021/04/14	7	53.51	21	55.98	56.50	-14	1,218	-1.15%
2021/04/13	3	60.70	12	60.10	57.80	-9	1,181	-0.76%
2021/04/12	1	59.40	2	59.75	58.10	-1	1,130	-0.09%
2021/04/09	23	61.45	9	61.67	60.20	14	1,047	1.34%
2021/04/08	2	55.10	15	55.14	57.60	-13	767	-1.69%
2021/04/07	12	51.84	2	52.20	52.40	10	673	1.48%
2021/04/06	5	50.30	1	50.70	50.80	4	638	0.63%
2021/04/01	1	49.45	7	49.49	48.60	-6	617	-0.97%
2021/03/31	3	48.00	3	48.28	48.20	0	605	0.00%
2021/03/30	6	47.70	0	0.00	48.90	6	593	1.01%
2021/03/29	0	0.00	1	46.80	46.40	-1	552	-0.18%
2021/03/26	0	0.00	12	46.00	45.75	-12	559	-2.14%
2021/03/24	0	0.00	20	44.80	44.95	-20	597	-3.35%
2021/03/23	10	45.05	0	0.00	44.55	10	601	1.66%
2021/03/19	0	44.60	0	0.00	44.20	0	622	0.00%
2021/03/16	2	44.35	0	0.00	44.25	2	669	0.30%
2021/03/09	1	41.90	0	0.00	41.65	1	772	0.13%
2021/03/05	0	47.00	0	0.00	42.35	0	808	0.00%
2021/02/26	0	43.50	0	0.00	43.20	0	872	0.00%
2021/02/25	0	43.50	0	0.00	43.50	0	882	0.00%
2021/01/20	20	43.45	0	0.00	41.10	20	1,448	1.38%
2021/01/18	0	0.00	1	42.40	43.70	-1	1,497	-0.07%
2021/01/12	0	0.00	75	43.59	43.70	-75	1,563	-4.80%
2021/01/08	10	46.40	8	46.80	46.00	2	1,631	0.12%
2021/01/07	2	44.15	0	0.00	45.10	2	1,632	0.12%
2021/01/06	8	44.79	0	0.00	44.30	8	1,659	0.48%
2021/01/04	0	0.00	0	45.85	46.70	0	1,870	0.00%
2020/12/31	0	0.00	0	45.35	45.85	0	2,039	0.00%
2020/12/28	0	0.00	0	45.00	45.45	0	2,611	0.00%
2020/12/22	10	46.10	1	45.65	45.20	9	3,537	0.25%
2020/12/21	0	0.00	18	45.80	45.90	-18	3,637	-0.49%
2020/12/14	0	0.00	10	50.70	50.70	-10	3,773	-0.26%
2020/12/11	0	0.00	0	50.70	50.40	0	3,938	0.00%
2020/12/09	0	0.00	1	51.80	50.70	-1	4,020	-0.02%
2020/12/08	0	0.00	3	51.00	51.20	-3	4,150	-0.07%
2020/12/07	0	0.00	1	51.70	50.60	-1	4,337	-0.02%
2020/12/04	3	51.90	0	0.00	51.70	3	4,980	0.06%
2020/11/27	0	0.00	2	51.60	51.40	-2	5,216	-0.04%
2020/11/19	2	51.05	0	0.00	51.70	2	5,513	0.04%
2020/11/12	3	49.47	2	50.10	49.05	1	5,842	0.02%
2020/11/11	3	49.93	2	50.00	49.80	1	6,032	0.02%
2020/11/10	4	50.65	9	50.28	50.20	-5	6,041	-0.08%
2020/11/09	1	52.80	1	52.10	51.80	0	6,039	0.00%
2020/11/06	7	52.00	1	51.80	51.10	6	6,023	0.10%
2020/11/05	1	51.80	0	0.00	50.90	1	6,089	0.02%
2020/11/04	2	50.95	2	51.30	50.80	0	6,204	0.00%
2020/11/03	4	51.78	5	52.00	50.70	-1	6,293	-0.02%
2020/11/02	2	50.65	0	0.00	50.40	2	6,533	0.03%
2020/10/30	5	51.94	6	52.62	50.20	-1	6,651	-0.02%
2020/10/29	1	50.90	0	0.00	50.60	1	6,903	0.01%
2020/10/28	4	50.80	5	51.00	50.20	-1	7,026	-0.01%
2020/10/27	4	50.65	7	50.20	50.00	-3	7,187	-0.04%
2020/10/26	0	0.00	2	52.15	51.50	-2	7,215	-0.03%
2020/10/23	2	52.65	0	0.00	52.20	2	7,247	0.03%
2020/10/21	3	51.83	2	52.20	51.80	1	7,247	0.01%
2020/10/19	1	52.30	1	52.70	52.70	0	7,208	0.00%
2020/10/16	1	51.00	0	0.00	50.60	1	7,171	0.01%
2020/10/14	1	52.80	22	52.58	52.50	-21	7,140	-0.29%
2020/10/13	3	52.70	0	0.00	52.00	3	7,134	0.04%
2020/10/12	46	54.48	23	52.66	52.00	23	7,070	0.33%
2020/10/08	7	56.50	9	56.66	56.00	-2	6,957	-0.03%
2020/10/07	22	55.04	15	56.36	55.70	7	6,908	0.10%
2020/10/06	30	55.30	36	55.19	55.20	-6	6,877	-0.09%
2020/10/05	3	52.00	20.3	52.11	53.00	-17.3	6,569	-0.26%
2020/09/30	7	50.37	2	50.40	50.80	5	6,483	0.08%
2020/09/29	8	52.33	11	52.43	49.90	-3	6,440	-0.05%
2020/09/28	2	50.75	3	51.03	51.20	-1	6,078	-0.02%
2020/09/25	35	49.30	44	48.88	49.50	-9	5,937	-0.15%
2020/09/24	14	48.61	8	48.83	47.70	6	5,731	0.10%
2020/09/23	3	48.78	2	48.40	47.70	1	5,735	0.02%
2020/09/22	1	47.35	0	0.00	48.80	1	5,693	0.02%
2020/09/18	1	47.95	0	0.00	47.30	1	5,646	0.02%
2020/09/17	2	47.70	0	0.00	48.05	2	5,641	0.04%
2020/09/16	9	47.62	12	47.76	47.50	-3	5,735	-0.05%
2020/09/15	3	46.43	3	46.62	46.00	0	5,610	0.00%
2020/09/14	6	45.75	2	46.40	45.70	4	5,582	0.07%
2020/09/11	33	48.82	4	48.59	46.70	29	5,532	0.52%
2020/09/10	26	48.13	44	47.89	48.00	-18	5,401	-0.33%
2020/09/09	56	50.99	34	51.29	49.75	22	5,242	0.42%
2020/09/08	27	46.91	33	47.81	49.55	-6	4,643	-0.13%
2020/09/07	5	45.64	8	45.61	45.05	-3	4,544	-0.07%
2020/09/04	1	44.85	0	0.00	45.60	1	4,582	0.02%
2020/09/03	1	45.60	1	46.40	45.50	0	4,645	0.00%
2020/09/02	2	45.25	1.2	44.89	46.20	0.9	4,627	0.02%
2020/09/01	4	45.30	6	45.78	45.40	-2	4,677	-0.04%
2020/08/31	2	44.88	0	0.00	44.75	2	4,700	0.04%
2020/08/28	0	0.00	1	43.60	43.75	-1	4,634	-0.02%
2020/08/27	25	44.18	26	44.73	44.00	-1	4,627	-0.02%
2020/08/26	0	0.00	7	43.87	43.45	-7	4,579	-0.15%
2020/08/25	3	44.20	0	0.00	43.00	3	4,547	0.07%
2020/08/24	11	44.94	10	43.58	43.45	1	4,546	0.02%
2020/08/20	2	41.65	2	42.58	39.90	0	4,556	0.00%
2020/08/19	8	44.95	0	0.00	44.10	8	4,647	0.17%
2020/08/18	3	45.60	0	0.00	46.10	3	4,627	0.06%
2020/08/17	6	46.71	14	45.94	47.25	-8	4,654	-0.17%
2020/08/13	5	43.75	4	43.39	43.65	1	4,667	0.02%
2020/08/12	9	42.88	6	43.58	44.20	3	4,652	0.06%
2020/08/11	4	43.31	2	43.48	42.70	2	4,607	0.04%
2020/08/10	6	45.48	1	47.60	44.20	5	4,504	0.11%
2020/08/07	10	44.80	2	45.53	45.60	8	4,360	0.18%
2020/08/06	34	44.39	20	44.97	46.20	14	4,250	0.33%
2020/08/05	14	41.86	25	41.54	42.30	-11	3,962	-0.28%
2020/08/04	24	42.87	19	42.37	40.50	5	3,828	0.13%
2020/08/03	6	39.44	6	40.98	41.80	0	3,463	0.00%
2020/07/31	11	36.32	19	36.80	38.00	-8	3,318	-0.24%
2020/07/30	1	34.60	5	34.81	34.55	-4	3,141	-0.13%
2020/07/29	0	0.00	14	33.00	33.50	-14	3,068	-0.46%
2020/07/28	12	32.10	10	31.98	31.70	2	3,023	0.07%
2020/07/24	6	32.53	2	33.30	32.25	4	3,010	0.13%
2020/07/23	8	32.62	0	0.00	32.70	8	2,995	0.27%
2020/07/21	1	33.40	0	0.00	33.25	1	2,971	0.03%
2020/07/17	2	33.00	0	0.00	32.70	2	2,921	0.07%
2020/07/16	1	33.30	0	0.00	33.10	1	2,893	0.03%
2020/07/14	4	35.76	13	35.05	33.80	-9	2,845	-0.32%
2020/07/13	1	34.15	0	0.00	34.20	1	2,717	0.04%
2020/07/10	13	32.28	0	0.00	31.80	13	2,624	0.50%
2020/07/09	9	33.57	0	0.00	33.20	9	2,601	0.35%
2020/07/08	52	34.14	53	34.61	33.95	-1	2,560	-0.04%
2020/07/07	0	0.00	1	33.95	33.65	-1	2,493	-0.04%
2020/07/06	2	33.45	0	0.00	33.95	2	2,460	0.08%
2020/07/03	15	34.35	1	34.40	33.95	14	2,436	0.57%
2020/07/02	49	33.28	53	33.85	34.80	-4	2,392	-0.17%
2020/07/01	1	32.55	0	0.00	32.35	1	2,277	0.04%
2020/06/30	2	32.45	0	0.00	32.15	2	2,259	0.09%
2020/06/29	0	0.00	1	32.20	32.10	-1	2,241	-0.04%
2020/06/24	1	32.15	0	0.00	32.20	1	2,220	0.05%
2020/06/23	4	34.41	0	0.00	32.20	4	2,192	0.18%
2020/06/22	10	32.85	0	0.00	33.20	10	2,045	0.49%
2020/06/16	1	31.80	7	31.96	31.80	-6	1,956	-0.31%
2020/06/15	8	31.92	6	31.89	31.70	2	1,926	0.10%
2020/06/12	7	29.60	2	29.40	30.30	5	1,867	0.27%
2020/06/11	3	31.82	2	32.48	31.20	1	1,815	0.06%
2020/06/10	2	32.58	0	0.00	32.00	2	1,741	0.11%
2020/06/08	0	0.00	5	36.15	36.10	-5	1,620	-0.31%
2020/06/05	5	34.10	0	0.00	35.65	5	1,521	0.33%
2020/06/02	2	33.00	0	0.00	31.50	2	1,385	0.14%
2020/06/01	1	32.70	0	0.00	32.75	1	1,356	0.07%
2020/05/29	2	32.00	7	33.00	33.35	-5	1,317	-0.38%
2020/05/28	0	0.00	1	31.65	32.00	-1	1,277	-0.08%
2020/05/27	2	32.38	1	31.25	31.25	1	1,233	0.08%
2020/05/26	7	32.91	4	32.96	32.75	3	1,151	0.26%
2020/05/22	2	27.95	5	27.00	28.60	-3	911	-0.33%
2020/05/21	19	25.38	14	25.26	26.00	5	757	0.66%
2020/05/13	0	0.00	4	19.45	19.60	-4	423	-0.94%
2020/05/11	0	0.00	1	20.00	19.85	-1	421	-0.24%
2020/05/08	0	0.00	9	19.71	19.75	-9	414	-2.17%
2020/05/07	1	19.50	0	0.00	19.45	1	411	0.24%
2020/05/06	8	20.55	1	20.15	19.55	7	408	1.72%
2020/04/29	0	0.00	3	19.05	19.05	-3	392	-0.76%
2020/04/09	4	18.45	0	0.00	18.35	4	360	1.11%
2020/03/23	0	0.00	5	15.67	16.05	-5	293	-1.70%
2020/03/18	0	0.00	5	15.00	14.60	-5	270	-1.85%
2020/03/17	5	15.00	0	0.00	14.50	5	266	1.88%
2020/03/12	5	17.65	0	0.00	16.40	5	261	1.91%
2020/03/09	1	18.95	0	0.00	18.60	1	240	0.42%
2020/02/07	2	20.80	14	20.69	20.55	-12	259	-4.62%
2020/02/05	7	21.60	0	0.00	21.35	7	258	2.71%
2020/01/06	0	0.00	15	24.30	24.30	-15	261	-5.74%
2019/12/13	5	23.32	0	0.00	23.25	5	280	1.78%
2019/12/12	3	23.55	0	0.00	23.55	3	282	1.06%
2019/12/05	0	0.00	2	25.30	25.10	-2	265	-0.75%
2019/12/03	3	24.18	0	0.00	24.10	3	255	1.18%
2019/12/02	0	0.00	7	24.29	24.40	-7	257	-2.72%
2019/11/15	1	23.50	1	23.80	24.05	0	290	0.00%
2019/11/14	2	24.90	7	24.35	24.20	-5	286	-1.75%
2019/11/13	1	25.30	0	0.00	25.35	1	278	0.36%
2019/11/11	0	0.00	1	26.50	25.60	-1	279	-0.36%
2019/11/08	0	0.00	3	26.60	26.45	-3	279	-1.07%
2019/10/31	0	0.00	1	25.60	25.50	-1	282	-0.35%
2019/10/25	0	0.00	1	26.05	25.90	-1	330	-0.30%
2019/10/14	3	25.20	0	0.00	25.15	3	370	0.81%
2019/09/25	0	0.00	0	28.75	28.40	0	432	0.00%
2019/08/14	1	29.40	0	0.00	29.20	1	649	0.15%
2019/07/30	0	0.00	2	32.15	31.20	-2	724	-0.28%
2019/07/29	2	32.50	0	0.00	32.45	2	719	0.28%
2019/07/02	1	30.00	1	30.30	30.00	0	889	0.00%
2019/06/24	0	0.00	1	30.00	29.90	-1	1,219	-0.08%
2019/06/21	1	31.30	1	30.50	30.25	0	1,285	0.00%
2019/06/19	0	0.00	1	29.85	29.95	-1	1,828	-0.05%
2019/06/18	0	0.00	0	29.75	29.85	0	1,856	0.00%
2019/06/17	1	30.90	0	0.00	29.75	1	1,858	0.05%
2019/06/04	2	29.58	1	29.10	28.95	1	2,019	0.05%
2019/06/03	2	29.65	2	29.50	29.50	0	2,030	0.00%
2019/05/31	1	28.35	1	29.30	30.00	0	1,997	0.00%
2019/05/24	3	27.70	0	0.00	27.30	3	2,032	0.15%
2019/05/13	4	29.76	0	0.00	29.60	4	2,537	0.16%
2019/05/10	0	0.00	4	29.84	29.45	-4	2,540	-0.16%
2019/05/09	4	30.15	0	0.00	29.65	4	2,548	0.16%
2019/05/07	1	32.45	1	32.20	32.20	0	2,545	0.00%
2019/05/03	1	34.00	1	33.65	33.65	0	2,648	0.00%
2019/05/02	1	34.20	1	33.90	33.90	0	2,734	0.00%
2019/04/30	3	33.53	5	33.15	33.95	-2	2,748	-0.07%
2019/04/29	1	34.60	1	33.00	33.00	0	2,772	0.00%
2019/04/26	0	0.00	1	34.15	34.00	-1	2,831	-0.04%
2019/04/25	1	36.05	1	35.20	35.20	0	3,220	0.00%
2019/04/24	1	36.40	1	35.55	35.55	0	3,320	0.00%
2019/04/23	1	36.70	1	36.05	36.05	0	3,329	0.00%
2019/04/22	1	36.00	1	36.50	36.50	0	3,345	0.00%
2019/04/19	2	35.55	2	35.85	35.85	0	3,359	0.00%
2019/04/18	4	35.93	1	35.40	35.40	3	3,368	0.09%
2019/04/17	5	36.79	2	36.50	36.50	3	3,382	0.09%
2019/04/16	1	37.35	1	37.00	37.00	0	3,395	0.00%
2019/04/15	0	0.00	1	36.20	36.85	-1	3,415	-0.03%
2019/04/12	11	36.51	0	0.00	36.50	11	3,473	0.32%
2019/04/11	0	0.00	1	38.25	37.10	-1	3,537	-0.03%
2019/04/10	2	37.33	4	37.79	38.05	-2	3,552	-0.06%
2019/04/01	3	37.25	4	36.71	36.70	-1	3,944	-0.03%
2019/03/29	9	37.88	3	37.45	37.45	6	4,037	0.15%
2019/03/28	8	38.90	4	39.36	38.55	4	4,070	0.10%
2019/03/27	2	38.58	2	39.88	39.10	0	4,024	0.00%
2019/03/26	1	39.90	0	0.00	38.35	1	3,878	0.03%
2019/03/25	38	39.31	30	39.47	39.50	8	3,844	0.21%
2019/03/22	5	38.63	10	38.90	39.25	-5	3,541	-0.14%
2019/03/19	1	35.10	0	0.00	35.15	1	3,361	0.03%
2019/03/18	0	35.30	0	0.00	35.30	0	3,390	0.00%
2019/03/15	0	35.25	0	0.00	35.50	0	3,453	0.00%
2019/03/14	0	35.35	1	36.30	35.35	-1	3,469	-0.03%
2019/03/12	1	35.50	0	0.00	35.10	1	3,480	0.03%
2019/03/11	5	34.20	4	34.70	34.10	1	3,517	0.03%
2019/03/08	0	33.85	0	0.00	33.85	0	3,578	0.00%
2019/03/07	2	34.18	1	33.15	33.15	1	3,607	0.03%
2019/03/06	1	34.60	1	34.65	34.65	0	3,627	0.00%
2019/03/05	2	34.65	2	34.60	34.60	0	3,648	0.00%
2019/03/04	1	34.50	1	34.40	34.40	0	3,681	0.00%
2019/02/27	1	35.20	1	34.40	34.40	0	3,723	0.00%
2019/02/26	1	35.30	1	35.00	35.00	0	3,731	0.00%
2019/02/25	4	35.13	2	35.00	35.00	2	3,729	0.05%
2019/02/22	1	35.60	1	35.15	35.15	0	3,739	0.00%
2019/02/21	2	36.05	3	35.70	35.70	-1	3,764	-0.03%
2019/02/20	4	36.78	4	35.96	36.00	0	3,818	0.00%
2019/02/19	4	36.19	7	36.44	35.75	-3	3,829	-0.08%
2019/02/18	4	35.34	5	35.08	34.80	-1	3,803	-0.03%
2019/02/15	2	34.85	6	35.58	35.40	-4	3,952	-0.10%
2019/02/14	2	35.58	6	35.08	34.50	-4	4,107	-0.10%
2019/02/13	11	34.37	2	34.60	34.90	9	4,148	0.22%
2019/02/12	6	34.85	10	34.78	34.90	-4	4,157	-0.10%
2019/02/11	5	33.56	0	0.00	33.20	5	4,077	0.12%
2019/01/30	1	33.60	4	33.50	33.40	-3	4,080	-0.07%
2019/01/29	0	0.00	1	33.75	33.70	-1	4,087	-0.02%
2019/01/28	1	33.70	2	33.95	33.70	-1	4,140	-0.02%
2019/01/25	11	34.74	8	34.10	33.75	3	4,144	0.07%
2019/01/24	1	34.00	3	34.53	34.45	-2	4,096	-0.05%
2019/01/23	5	33.92	1	33.65	33.85	4	4,043	0.10%
2019/01/22	0	0.00	1	32.80	32.65	-1	3,963	-0.03%
2019/01/21	0	33.10	0	0.00	33.10	0	3,951	0.00%
2019/01/18	7	33.79	6	33.92	33.70	1	3,928	0.03%
2019/01/17	8	36.26	7	36.31	34.10	1	3,869	0.03%
2019/01/16	4	32.91	4	33.33	34.70	0	3,492	0.00%
2019/01/15	0	0.00	7	31.57	31.55	-7	3,409	-0.21%
2019/01/14	8	31.22	8	31.23	31.00	0	3,405	0.00%
2019/01/11	5	32.61	1	32.80	31.90	4	3,395	0.12%
2019/01/10	4	32.70	3	32.65	32.80	1	3,402	0.03%
2019/01/09	1	32.80	2	32.35	32.40	-1	3,394	-0.03%
2019/01/08	8	32.32	8	32.26	32.00	0	3,391	0.00%
2019/01/07	4	33.11	4	33.11	32.65	0	3,379	0.00%
2019/01/04	1	33.25	1	32.55	32.55	0	3,368	0.00%
2019/01/03	3	32.25	7	32.97	33.80	-4	3,310	-0.12%
2019/01/02	4	32.00	3	32.87	31.55	1	3,251	0.03%
2018/12/28	3	32.88	2	32.55	32.60	1	3,222	0.03%
2018/12/27	8	33.85	9	34.03	33.40	-1	3,198	-0.03%
2018/12/26	4	33.70	4	34.39	32.10	0	3,136	0.00%
2018/12/25	7	34.55	6	35.33	34.00	1	3,083	0.03%
2018/12/24	4	35.76	2	36.23	35.10	2	2,988	0.07%
2018/12/22	6	31.92	6.3	32.76	33.45	-0.3	2,789	-0.01%
2018/12/21	6	29.75	8	29.76	30.45	-2	2,764	-0.07%
2018/12/20	0	0.00	2	28.55	27.70	-2	2,725	-0.07%
2018/12/19	2	29.30	0	0.00	29.10	2	2,733	0.07%
2018/12/18	6	29.77	4	29.30	29.10	2	2,735	0.07%
2018/12/13	2	34.40	2	34.70	33.40	0	2,705	0.00%
2018/12/12	1	34.35	2	34.80	34.25	-1	2,677	-0.04%
2018/12/11	3	35.00	3	35.70	35.30	0	2,643	0.00%
2018/12/10	5	34.80	2	34.90	34.65	3	2,601	0.12%
2018/12/07	1	33.30	3	33.22	33.00	-2	2,523	-0.08%
2018/12/06	18	33.57	21	33.27	32.40	-3	2,485	-0.12%
2018/12/05	5	36.06	1	35.65	35.65	4	2,426	0.16%
2018/12/04	3	39.63	1	37.00	37.00	2	2,387	0.08%
2018/12/03	1	38.65	0	0.00	38.70	1	2,291	0.04%
2018/11/28	0	0.00	6	38.45	37.80	-6	2,116	-0.28%
2018/11/27	3	39.95	0	0.00	38.25	3	2,089	0.14%
2018/11/23	0	0.00	1	35.25	34.80	-1	1,978	-0.05%
2018/11/20	1	34.60	1	35.00	35.00	0	1,928	0.00%
2018/11/19	1	34.35	1	35.25	34.00	0	1,883	0.00%
2018/11/15	5	32.80	2	33.95	33.95	3	1,714	0.17%
2018/11/14	28	30.69	29	30.77	30.90	-1	1,583	-0.06%
2018/11/13	3	25.38	3	28.03	28.10	0	1,394	0.00%
2018/11/12	10	24.03	8	24.24	25.55	2	1,187	0.17%
2018/11/05	27	21.03	44	21.65	21.00	-17	1,041	-1.63%
2018/11/01	17	19.11	4	19.00	18.95	13	948	1.37%
2018/10/30	4	18.69	2	18.45	18.45	2	929	0.22%
2018/10/29	0	0.00	2	19.10	19.00	-2	915	-0.22%
2018/10/25	2	18.80	0	0.00	18.25	2	890	0.22%
2018/10/24	2	20.00	4	19.75	19.85	-2	876	-0.23%
2018/10/23	4	19.50	4	18.60	19.15	0	852	0.00%
2018/10/16	0	0.00	32	20.15	19.80	-32	762	-4.19%
2018/10/15	0	0.00	10	20.35	20.35	-10	727	-1.37%
2018/10/12	10	18.15	3	18.20	18.50	7	710	0.99%
2018/10/11	1	18.00	0	0.00	18.00	1	685	0.15%
2018/10/09	19	20.24	0	0.00	19.95	19	663	2.86%
2018/10/05	8	22.00	0	0.00	22.00	8	617	1.29%
2018/10/03	4	23.60	0	0.00	23.60	4	585	0.68%
2018/10/02	5	24.48	1	24.70	24.60	4	569	0.70%
2018/09/28	16	26.61	26	26.72	26.00	-10	523	-1.91%
2018/09/27	13	24.29	2	25.90	25.90	11	420	2.61%
2018/09/21	10	23.37	10	23.29	23.50	0	324	0.00%
2018/09/20	2	24.10	0	0.00	24.10	2	282	0.71%
2018/09/03	0	31.70	0	0.00	32.00	0	276	0.00%
2018/08/28	0	0.00	1	34.80	35.25	-1	286	-0.35%
2018/08/17	0	0.00	2	31.70	31.30	-2	286	-0.70%
2018/08/15	0	0.00	1	31.00	30.80	-1	283	-0.35%
2018/08/14	3	30.43	0	0.00	30.45	3	279	1.07%
2018/08/13	1	33.75	0	0.00	33.75	1	258	0.39%
2018/07/31	0	0.00	2	39.70	38.85	-2	364	-0.55%
2018/07/30	2	38.25	0	0.00	38.10	2	361	0.55%
2018/07/16	1	41.30	1	41.10	41.00	0	360	0.00%
2018/07/13	1	41.00	0	0.00	41.20	1	364	0.27%
2018/06/27	0	0.00	0	40.80	41.05	0	430	0.00%
2018/05/16	0	0.00	1	42.75	45.95	-1	656	-0.15%
2018/05/15	1	41.85	1	42.60	41.80	0	641	0.00%
2018/05/10	0	0.00	5	56.60	57.20	-5	643	-0.78%
2018/05/02	0	0.00	0	59.00	59.40	0	840	0.00%
2018/04/20	0.3	63.50	0	0.00	63.70	0.3	1,222	0.02%
2018/04/17	1	62.10	1	62.00	62.90	0	1,360	0.00%
2018/04/13	0	0.00	1	61.20	62.20	-1	1,438	-0.07%
2018/04/12	1	59.40	0	0.00	60.40	1	1,489	0.07%
2018/04/09	0	69.90	1	70.00	69.40	-1	1,569	-0.06%
2018/04/03	1	69.00	0	0.00	69.90	1	1,608	0.06%
2018/04/02	0	0.00	3	67.50	68.00	-3	1,696	-0.18%
2018/03/28	0.5	68.10	0	0.00	67.50	0.5	1,852	0.03%
2018/03/27	0	68.60	3	67.80	68.40	-3	1,886	-0.16%
2018/03/26	0	72.70	0	0.00	72.70	0	1,933	0.00%
2018/03/22	0.2	82.60	0	0.00	83.00	0.2	2,004	0.01%
2018/03/08	0	0.00	4	81.68	81.30	-4	2,147	-0.19%
2018/03/07	9	85.57	0	0.00	82.90	9	2,144	0.42%
2018/03/06	8	88.63	2	86.05	83.50	6	2,129	0.28%
2018/02/23	1	76.90	1	76.30	75.50	0	2,069	0.00%
2018/02/22	1	76.60	0	0.00	76.20	1	2,078	0.05%
2018/02/08	1	78.70	1	77.20	78.50	0	2,083	0.00%
2018/02/06	0	0.00	1	83.40	77.90	-1	2,124	-0.05%
2018/02/05	3	87.80	2	85.70	86.50	1	2,119	0.05%
2018/02/02	1	91.40	2	90.35	88.30	-1	2,138	-0.05%
2018/02/01	1	89.00	0	0.00	89.10	1	2,168	0.05%
2018/01/31	3	90.33	2	92.35	92.00	1	2,168	0.05%
2018/01/30	1	86.60	1	86.20	86.20	0	2,122	0.00%
2018/01/29	1	85.00	0	0.00	83.90	1	2,115	0.05%
2018/01/25	1	89.00	1	86.50	86.50	0	2,093	0.00%
2018/01/24	1	86.80	1	87.70	86.40	0	2,082	0.00%
2018/01/23	5	89.58	6	91.68	89.60	-1	2,053	-0.05%
2018/01/22	5	90.98	4	91.48	90.30	1	2,040	0.05%
2018/01/19	7	92.67	6	94.35	97.40	1	2,035	0.05%
2018/01/18	10	97.04	9	91.20	91.20	1	2,038	0.05%
2018/01/17	10	93.36	11	90.17	93.60	-1	2,023	-0.05%
2018/01/16	10	86.24	9	85.48	86.80	1	1,987	0.05%
2018/01/15	3	81.90	5	81.50	83.00	-2	2,004	-0.10%
2018/01/12	2	84.95	1	83.00	79.00	1	2,025	0.05%
2018/01/11	0	0.00	1	81.80	80.20	-1	2,080	-0.05%
2018/01/10	4	80.13	3	78.60	80.00	1	2,054	0.05%
2018/01/08	5	81.06	4	80.83	83.50	1	2,032	0.05%
2018/01/05	2	74.00	3	74.37	76.50	-1	2,004	-0.05%
2018/01/04	7	71.90	7	69.39	71.90	0	2,020	0.00%
2018/01/03	8	70.09	9	68.34	69.20	-1	2,023	-0.05%
2018/01/02	2	66.50	2	65.60	66.50	0	2,050	0.00%