吉茂 (1587)-大昌-桃園券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
58.4
漲跌
▼3.7
漲幅
-5.96%
成交量
5,872張
產業
上市汽車類股▼0.37%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	61.10	3	61.33	58.40	-1	7,438	-0.01%
2024/06/04	0	0.00	1	63.50	64.00	-1	7,301	-0.01%
2024/06/03	0	0.00	3	65.40	64.80	-3	7,264	-0.04%
2024/05/31	8	69.53	2	69.15	64.80	6	7,230	0.08%
2024/05/30	3	72.07	3	72.87	68.70	0	7,125	0.00%
2024/05/29	4	75.88	0	0.00	74.40	4	7,073	0.06%
2024/05/28	1	75.60	1	74.10	73.30	0	6,986	0.00%
2024/05/24	2.5	75.80	2	75.30	76.20	0.5	6,813	0.01%
2024/05/23	10	78.00	10	76.42	75.40	0	6,735	0.00%
2024/05/22	8	78.81	9	77.56	76.50	-1	6,553	-0.02%
2024/05/21	13	78.21	13	78.34	79.50	0	6,429	0.00%
2024/05/20	6.5	79.30	4	77.73	76.00	2.5	6,197	0.04%
2024/05/17	1	77.80	4	75.85	77.50	-3	5,936	-0.05%
2024/05/15	4	66.10	0	0.00	70.10	4	5,236	0.08%
2024/05/10	1	71.50	3	75.43	69.40	-2	4,873	-0.04%
2024/05/08	7	80.06	17	76.55	76.50	-10	4,418	-0.23%
2024/05/07	24	74.10	14	73.65	74.90	10	4,081	0.25%
2024/05/06	0	0.00	1	72.80	72.80	-1	3,606	-0.03%
2024/05/03	0	0.00	3	66.20	66.20	-3	3,556	-0.08%
2024/05/02	0	0.00	11	59.54	60.20	-11	3,467	-0.32%
2024/04/30	4	62.40	4	61.80	61.50	0	3,357	0.00%
2024/04/29	6	63.27	2	62.95	62.80	4	3,153	0.13%
2024/04/26	20	60.89	19	61.96	62.30	1	2,587	0.04%
2024/04/25	12	56.70	1	56.70	56.70	11	2,234	0.49%
2024/04/22	0	0.00	4	45.00	42.70	-4	2,023	-0.20%
2024/04/19	0	0.00	4	47.00	47.40	-4	1,972	-0.20%
2024/04/18	0	0.00	15	48.87	49.50	-15	1,926	-0.78%
2024/04/17	2	50.45	3	51.20	51.00	-1	1,871	-0.05%
2024/04/16	3	45.67	3	49.25	49.00	0	1,822	0.00%
2024/04/15	1	48.75	0	0.00	49.25	1	1,747	0.06%
2024/04/11	2	40.75	2	41.00	40.75	0	1,558	0.00%
2024/04/10	0	0.00	2	38.00	41.50	-2	1,525	-0.13%
2024/04/09	19	43.46	2	39.65	39.25	17	1,446	1.18%
2024/04/08	3	42.40	0	0.00	43.60	3	1,155	0.26%
2024/04/03	6	38.14	3	39.60	39.65	3	1,079	0.28%
2024/04/02	1	34.00	1	35.05	36.05	0	927	0.00%
2024/04/01	0	0.00	3.1	32.64	32.80	-3.1	820	-0.38%
2024/03/28	0.1	29.10	0	0.00	28.80	0.1	594	0.02%
2024/03/26	6	30.09	2	30.35	28.65	4	537	0.74%
2024/03/25	1	29.70	0	0.00	29.10	1	432	0.23%
2024/03/22	0	0.00	1	27.55	27.25	-1	349	-0.29%
2024/03/21	2	28.50	1	27.30	27.00	1	327	0.31%
2023/08/15	1	22.45	2	22.38	22.40	-1	471	-0.21%
2023/08/14	0	0.00	2	22.50	22.20	-2	470	-0.43%
2023/08/08	0	0.00	0.1	24.70	24.60	-0.1	448	-0.01%
2023/08/07	1	23.90	1	24.85	25.45	0	435	0.00%
2023/08/01	4	26.90	1	26.85	25.50	3	360	0.83%
2023/07/31	3	27.05	5	27.18	27.20	-2	330	-0.60%
2023/07/27	8	27.27	7.2	27.53	27.75	0.8	238	0.34%
2023/07/26	0	0.00	1	26.50	26.15	-1	144	-0.69%
2023/07/25	0	0.00	3	24.55	24.55	-3	83	-3.57%
2022/12/01	0	0.00	1	22.90	22.90	-1	161	-0.62%
2022/11/25	1	22.05	1	21.95	22.30	0	190	0.00%
2022/11/16	1	21.65	0	0.00	21.60	1	219	0.46%
2022/08/03	0	0.00	3	25.90	25.85	-3	699	-0.43%
2022/08/02	0	0.00	3	26.40	26.40	-3	695	-0.43%
2022/07/05	0	0.00	2	24.05	24.15	-2	600	-0.33%
2022/06/30	0	0.00	2	24.15	24.35	-2	583	-0.34%
2022/06/16	0	0.00	1	25.15	25.10	-1	560	-0.18%
2022/06/13	3	26.78	3	26.25	26.10	0	536	0.00%
2022/06/02	2	26.10	0	0.00	26.10	2	454	0.44%
2022/05/27	4	26.05	2	26.25	26.95	2	365	0.55%
2022/05/25	5	24.65	1	25.10	24.90	4	268	1.49%
2022/05/24	8	26.94	9	27.33	24.25	-1	230	-0.43%
2021/10/29	0	0.00	0.2	27.10	26.70	-0.2	255	-0.08%
2021/09/02	1	25.70	0	0.00	25.65	1	272	0.37%
2021/08/25	0	0.00	2	27.90	27.70	-2	263	-0.76%
2021/08/23	0	0.00	7	27.27	27.40	-7	268	-2.61%
2021/08/18	0	0.00	1	27.45	27.50	-1	275	-0.36%
2021/08/10	1	28.50	0	0.00	28.45	1	296	0.34%
2021/08/06	0	0.00	12	28.85	29.15	-12	324	-3.70%
2021/07/26	12	29.71	0	0.00	29.75	12	533	2.25%
2021/07/23	2	29.48	0	0.00	29.40	2	549	0.36%
2021/06/15	0	0.00	1	28.25	28.00	-1	1,185	-0.08%
2021/05/10	10	32.62	0	0.00	32.65	10	1,179	0.85%
2021/05/04	1	31.60	5	30.90	30.80	-4	1,099	-0.36%
2021/05/03	1	32.40	0	0.00	32.25	1	1,079	0.09%
2021/04/29	1	33.00	0	0.00	32.85	1	1,070	0.09%
2021/04/27	1	32.45	0	0.00	32.45	1	1,035	0.10%
2021/04/19	0	0.00	2	33.05	33.05	-2	1,001	-0.20%
2021/04/15	2	33.20	0	0.00	33.20	2	993	0.20%
2021/04/13	0	0.00	2	34.15	32.85	-2	946	-0.21%
2021/04/12	1	35.15	1	35.40	35.10	0	895	0.00%
2021/04/06	1	32.25	10	31.61	32.10	-9	662	-1.36%
2021/04/01	1	29.60	0	0.00	29.80	1	601	0.17%
2021/03/31	6	30.00	1	30.00	30.00	5	587	0.85%
2021/03/30	4	29.91	8	29.29	29.50	-4	566	-0.71%
2021/03/25	1	28.80	1	28.10	28.25	0	472	0.00%
2021/03/24	6	28.28	0	0.00	28.25	6	449	1.34%
2021/03/17	0	0.00	2	27.70	27.75	-2	408	-0.49%
2021/03/05	1	26.10	0	0.00	26.10	1	524	0.19%
2021/02/25	0	0.00	1	26.45	26.45	-1	649	-0.15%
2021/02/05	9	24.99	9	25.40	25.35	0	755	0.00%
2021/02/04	4	24.94	0	0.00	24.50	4	763	0.52%
2021/01/21	1	23.05	0	0.00	22.60	1	829	0.12%
2021/01/18	1	23.75	0	0.00	23.60	1	839	0.12%
2021/01/05	1	25.45	0	0.00	25.50	1	1,287	0.08%
2020/12/23	0	0.00	4	24.90	24.90	-4	1,415	-0.28%
2020/12/21	1	25.50	0	0.00	25.30	1	1,430	0.07%
2020/12/10	0	0.00	6	25.80	25.80	-6	1,565	-0.38%
2020/12/09	1	26.60	0	0.00	26.60	1	1,563	0.06%
2020/12/07	4	28.60	5	28.37	28.80	-1	1,555	-0.06%
2020/12/02	12	28.18	2	28.10	27.85	10	1,581	0.63%
2020/11/27	0	0.00	15	27.35	27.20	-15	1,789	-0.84%
2020/11/20	1	27.65	14	27.55	27.50	-13	1,990	-0.65%
2020/11/19	2	27.35	0	0.00	27.85	2	2,074	0.10%
2020/11/18	5	27.25	1	27.65	27.65	4	2,127	0.19%
2020/11/13	20	26.79	0	0.00	26.65	20	2,113	0.95%
2020/11/06	0	0.00	5	26.20	26.00	-5	2,133	-0.23%
2020/11/05	0	0.00	2	26.00	25.80	-2	2,130	-0.09%
2020/11/04	0	0.00	4	25.90	25.80	-4	2,138	-0.19%
2020/10/29	1	24.90	0	0.00	25.50	1	2,124	0.05%
2020/10/27	1	26.00	0	0.00	25.70	1	2,127	0.05%
2020/10/23	2	26.30	0	0.00	26.30	2	2,116	0.09%
2020/10/22	2	25.60	0	0.00	25.60	2	2,108	0.09%
2020/10/21	5	26.60	0	0.00	26.20	5	2,092	0.24%
2020/10/19	1	26.75	0	0.00	26.10	1	2,069	0.05%
2020/10/16	34	28.02	45	28.85	27.25	-11	2,007	-0.55%
2020/10/15	10	27.69	0	0.00	27.25	10	1,704	0.59%
2020/10/05	0	0.00	1	26.40	26.30	-1	1,588	-0.06%
2020/09/24	1	25.00	0	0.00	24.70	1	1,683	0.06%
2020/09/23	2	26.00	0	0.00	25.45	2	1,685	0.12%
2020/09/22	1	26.40	5	27.04	26.35	-4	1,692	-0.24%
2020/09/21	7	27.99	2	27.50	27.20	5	1,683	0.30%
2020/09/10	1	26.10	0	0.00	26.10	1	1,534	0.07%
2020/09/09	2	26.20	0	0.00	26.40	2	1,509	0.13%
2020/09/07	0	0.00	1	27.35	26.85	-1	1,460	-0.07%
2020/09/04	1	26.70	0	0.00	26.65	1	1,424	0.07%
2020/09/03	5	28.00	5	27.70	27.65	0	1,386	0.00%
2020/09/02	5	27.61	5	27.90	28.65	0	1,346	0.00%
2020/08/28	1	25.80	1	26.10	25.00	0	956	0.00%
2020/08/25	10	24.33	17	24.62	24.25	-7	826	-0.85%
2020/08/24	0	0.00	2	23.35	24.45	-2	726	-0.28%
2020/08/21	9	21.88	0	0.00	22.25	9	636	1.41%
2020/08/05	7	19.31	7	19.10	19.00	0	406	0.00%
2020/08/03	0	0.00	2	19.15	18.60	-2	400	-0.50%
2020/07/31	2	18.60	0	0.00	18.55	2	393	0.51%
2020/07/27	1	17.00	0	0.00	16.75	1	372	0.27%
2020/07/17	0	0.00	1	17.65	17.60	-1	350	-0.28%
2020/07/10	1	19.45	0	0.00	19.50	1	317	0.32%
2020/07/09	1	19.80	10	20.44	20.45	-9	283	-3.17%
2020/07/08	9	18.68	3	18.83	18.60	6	197	3.03%
2020/07/06	1	18.35	0	0.00	18.45	1	165	0.60%
2020/07/03	2	18.20	0	0.00	17.85	2	153	1.30%
2020/05/08	0	0.00	18	13.01	13.35	-18	70	-25.46%
2020/03/17	9	10.45	0	0.00	10.55	9	58	15.35%
2019/09/26	5	17.50	0	0.00	17.50	5	41	12.04%
2019/09/17	2	17.55	0	0.00	17.65	2	41	4.84%
2019/09/09	2	17.85	0	0.00	17.90	2	41	4.84%
2019/04/18	0	0.00	1	19.50	19.35	-1	70	-1.41%
2019/04/17	1	19.75	0	0.00	20.00	1	68	1.46%
2019/04/12	3	19.80	3	21.00	19.95	0	57	0.00%
2018/08/08	0	0.00	1	21.70	21.25	-1	86	-1.16%
2018/08/07	1	19.90	0	0.00	19.95	1	75	1.32%
2018/04/16	0	0.00	2	23.35	23.90	-2	178	-1.12%