加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    875
  • 漲跌
    ▲11
  • 漲幅
    +1.27%
  • 成交量
    37,217張
  • 產業
    上市 半導體類股

  • 9638人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.3871.110.3872.48875.00039,8200.00%
2024/05/221.7863.095.6857.08864.00-439,973-0.01%
2024/05/211.1832.382838.99841.00-0.939,9140.00%
2024/05/206.2831.475832.60835.001.240,0950.00%
2024/05/172.1834.631.1839.00835.00140,1170.00%
2024/05/169.3845.478.3844.25841.00140,2530.00%
2024/05/151.2838.334.6839.11839.00-3.440,258-0.01%
2024/05/142.1813.491.2820.81825.000.841,4810.00%
2024/05/132820.486.6820.42819.00-4.641,736-0.01%
2024/05/101799.352.6803.39802.00-1.641,5950.00%
2024/05/091.3799.081.6800.97796.00-0.341,9260.00%
2024/05/081796.001.3799.68802.00-0.342,2490.00%
2024/05/070797.0013.8798.58800.00-13.742,488-0.03%
2024/05/063.3791.129.3789.78786.00-642,386-0.01%
2024/05/0310.1781.156.8783.06780.003.342,5280.01%
2024/05/0211.9778.040.2780.25772.0011.742,8960.03%
2024/04/305.1798.125.6800.92790.00-0.542,6640.00%
2024/04/296790.005.3792.55795.000.742,6970.00%
2024/04/260.4782.5019.6786.95782.00-19.243,335-0.04%
2024/04/2513.5767.821766.00766.0012.545,4740.03%
2024/04/248776.2613.3780.37783.00-5.345,451-0.01%
2024/04/235.4757.332760.00754.003.445,5040.01%
2024/04/227.7749.202.9748.26742.004.945,4510.01%
2024/04/1956.5759.5243.4754.66750.0013.145,0290.03%
2024/04/182793.003.1804.11804.00-1.143,1230.00%
2024/04/177799.295.5804.45804.001.542,7970.00%
2024/04/168.9793.442.2789.73788.006.742,4400.02%
2024/04/152.7808.429808.67806.00-6.341,990-0.01%
2024/04/123.1819.001823.00818.002.141,6380.00%
2024/04/111.4816.094.1815.74820.00-2.741,415-0.01%
2024/04/101.3812.921816.00815.000.341,2510.00%
2024/04/092813.9113.6813.60819.00-11.641,412-0.03%
2024/04/084.2786.622.2788.43783.00240,9000.00%
2024/04/033.8779.722783.01780.001.840,6700.00%
2024/04/020789.0014.3788.77790.00-14.340,580-0.04%
2024/04/012774.030.1780.00770.001.940,5030.00%
2024/03/291.2771.791.1775.82779.000.140,4210.00%
2024/03/286.2770.402.3773.13769.003.940,2740.01%
2024/03/277.2781.003.2782.84779.00440,1320.01%
2024/03/265.2782.079.2785.46782.00-440,235-0.01%
2024/03/251.1780.451.1786.69780.00040,1860.00%
2024/03/224779.983.1781.57785.000.940,3260.00%
2024/03/211.4779.575.4776.41784.00-440,250-0.01%
2024/03/208.2758.023.6758.95758.004.640,3900.01%
2024/03/191.4758.787.6762.09762.00-6.240,358-0.02%
2024/03/189.9761.324763.75764.005.940,2390.01%
2024/03/159.6766.000.8765.22753.008.940,0030.02%
2024/03/1400.003.1782.03784.00-3.139,238-0.01%
2024/03/131780.001.1779.96779.00-0.139,0970.00%
2024/03/123.1762.233.3766.69770.00-0.238,8320.00%
2024/03/1112.9767.416.4771.98766.006.538,2230.02%
2024/03/088.6785.169.7784.08784.00-1.137,5150.00%
2024/03/073.4761.769.3762.86760.00-636,513-0.02%
2024/03/064.1724.151.2724.43735.00335,7860.01%
2024/03/058.6732.935.9732.82730.002.735,8450.01%
2024/03/042.1720.1634.1718.80725.00-3235,187-0.09%
2024/03/013.1691.292.1689.09689.00134,1470.00%
2024/02/291.2689.271.6692.15690.00-0.534,0660.00%
2024/02/272.1691.631.1698.09698.00133,3280.00%
2024/02/2611698.361.3698.00698.009.833,0200.03%
2024/02/233.4698.057.4699.84697.00-432,906-0.01%
2024/02/225.1689.394.4690.27692.000.732,7310.00%
2024/02/213.7679.441681.00681.002.732,5460.01%
2024/02/202.2680.912.1683.52687.000.132,4040.00%
2024/02/194.2676.883.5679.71678.000.732,3730.00%
2024/02/162.1689.800.1691.50683.002.132,6370.01%
2024/02/153.4696.6622.5701.16697.00-19.132,260-0.06%
2024/02/051.3645.964.3645.06646.00-331,111-0.01%
2024/02/021.2629.514.2633.42635.00-330,594-0.01%
2024/02/014.3621.383623.33628.001.330,3740.00%
2024/01/3112.7630.983.7628.41628.00929,8810.03%
2024/01/301643.002.9645.24642.00-1.929,440-0.01%
2024/01/291.1645.912.4645.86648.00-1.329,3240.00%
2024/01/2600.002.3643.91644.00-2.329,119-0.01%
2024/01/252.3634.927.7638.39642.00-5.428,924-0.02%
2024/01/241626.002.4628.41627.00-1.428,2850.00%
2024/01/231.4627.443624.99628.00-1.628,269-0.01%
2024/01/225.1627.217.2626.31626.00-2.127,943-0.01%
2024/01/195619.0034.6621.78626.00-29.627,121-0.11%
2024/01/1800.002.5588.29588.00-2.524,908-0.01%
2024/01/170.1579.291580.00581.00-0.924,7320.00%
2024/01/163.1580.002584.50580.001.124,2720.00%
2024/01/151588.001.4587.99586.00-0.424,1970.00%
2024/01/122582.515.1585.00584.00-3.124,611-0.01%
2024/01/110.1585.002.6586.72586.00-2.524,717-0.01%
2024/01/101.4582.051584.00584.000.424,7570.00%
2024/01/092.5585.596.1586.65586.00-3.624,846-0.01%
2024/01/081581.001.1583.83583.00-0.124,8020.00%
2024/01/054.2576.231.1576.36576.003.125,0250.01%
2024/01/042.2579.501580.00580.001.225,2910.00%
2024/01/033.4579.621.2579.00578.002.225,8130.01%
2024/01/021.1591.824591.01593.00-2.925,450-0.01%
2023/12/2900.002592.00593.00-225,432-0.01%
2023/12/280.1590.006.4591.89593.00-6.325,597-0.02%
2023/12/2700.003.7590.32592.00-3.725,414-0.01%
2023/12/2600.004585.33586.00-425,282-0.02%
2023/12/2500.000.1583.00581.00-0.125,3430.00%
2023/12/222579.502.1580.95582.00-0.125,4640.00%
2023/12/212.7576.771.1577.09577.001.625,5910.01%
2023/12/2000.000.1584.00585.00-0.125,4610.00%
2023/12/1900.001.2583.50585.00-1.225,3100.00%
2023/12/180.1583.600.5580.89585.00-0.325,3700.00%
2023/12/1500.001.6584.87585.00-1.625,345-0.01%
2023/12/142579.005.3580.17582.00-3.324,755-0.01%
2023/12/131.1576.102577.00577.00-124,7100.00%
2023/12/121579.003.3579.54578.00-2.325,035-0.01%
2023/12/113.1571.063573.98574.000.124,8310.00%
2023/12/0800.003.1575.03570.00-3.124,645-0.01%
2023/12/074.5569.993566.00566.001.524,3530.01%
2023/12/061571.001571.00570.00024,2500.00%
2023/12/053.7568.672569.50570.001.624,1460.01%
2023/12/044.2573.974576.25574.000.224,1200.00%
2023/12/011.1573.452.3575.39579.00-1.223,907-0.01%
2023/11/300572.0000.00577.00023,6430.00%
2023/11/292.1574.841573.00574.001.123,0150.00%
2023/11/280.2574.0013570.00575.00-12.822,828-0.06%
2023/11/271.2570.1713.4569.00568.00-12.223,063-0.05%
2023/11/2400.000.3575.35575.00-0.323,0060.00%
2023/11/231.2574.212.1575.67578.00-0.923,0140.00%
2023/11/220.4576.012574.00577.00-1.622,923-0.01%
2023/11/2100.009.7583.96585.00-9.722,959-0.04%
2023/11/201.1577.8200.00577.001.122,7480.00%
2023/11/1700.001.1582.00580.00-1.122,7250.00%
2023/11/1600.002.2580.62583.00-2.222,602-0.01%
2023/11/150.1576.009.6579.55581.00-9.522,408-0.04%
2023/11/142575.007.1573.61572.00-5.121,864-0.02%
2023/11/134.1573.6814.8572.16571.00-10.721,885-0.05%
2023/11/101556.002555.50557.00-121,6250.00%
2023/11/090.1553.001.7556.03557.00-1.621,644-0.01%
2023/11/080.1555.001.3555.64556.00-1.221,773-0.01%
2023/11/0700.001.5554.14555.00-1.521,811-0.01%
2023/11/0600.005.1553.81550.00-5.121,863-0.02%
2023/11/030.1546.003.2546.98549.00-3.121,616-0.01%
2023/11/020.2541.0010.3543.03547.00-10.121,676-0.05%
2023/11/011528.000.3529.00528.000.721,4260.00%
2023/10/313.4528.6900.00529.003.421,6370.02%
2023/10/301.5531.8600.00532.001.521,6350.01%
2023/10/273533.3400.00533.00321,5490.01%
2023/10/2610.7533.043530.00531.007.721,6910.04%
2023/10/250.3548.405546.80544.00-4.821,530-0.02%
2023/10/242.4542.930.1545.00544.002.321,4580.01%
2023/10/235.2546.791544.00544.004.221,4300.02%
2023/10/204549.004.9552.04556.00-0.921,3770.00%
2023/10/193547.003.5546.87546.00-0.521,0320.00%
2023/10/183.4543.654.2545.71540.00-0.821,4280.00%
2023/10/173551.007.5550.27551.00-4.521,240-0.02%
2023/10/161.5543.973.1544.29545.00-1.721,309-0.01%
2023/10/130.1551.904.8550.45553.00-4.721,326-0.02%
2023/10/121.1548.091.9547.28550.00-0.821,0370.00%
2023/10/110542.0015.9542.65544.00-15.920,854-0.08%
2023/10/060.1531.001.3531.63532.00-1.220,500-0.01%
2023/10/051.1523.367.3526.95528.00-6.220,505-0.03%
2023/10/049.3520.781520.00520.008.320,3860.04%
2023/10/033.4529.742531.00529.001.420,2210.01%
2023/10/025.2530.6410.2532.40533.00-5.120,293-0.03%
2023/09/282.4521.872523.50523.000.420,3450.00%
2023/09/272.2519.038.1520.01522.00-5.920,265-0.03%
2023/09/267.8520.712.4519.95519.005.420,2710.03%
2023/09/257.8524.093.1527.70525.004.720,0790.02%
2023/09/229.6522.823522.67522.006.620,1710.03%
2023/09/2111.9528.1800.00527.0011.919,9700.06%
2023/09/207.9535.851535.00535.006.919,7420.03%
2023/09/196.3539.442538.00538.004.319,6900.02%
2023/09/186.8545.031540.02540.005.819,8270.03%
2023/09/151548.001.1557.78558.00-0.119,5780.00%
2023/09/140.1548.004.1546.78550.00-419,139-0.02%
2023/09/136.1542.332.2544.21541.003.919,0920.02%
2023/09/120.4539.201543.00544.00-0.619,4580.00%
2023/09/110.3538.000.1538.00536.000.219,6470.00%
2023/09/087.9537.342538.00539.005.919,7960.03%
2023/09/073.8544.9100.00542.003.820,4760.02%
2023/09/064552.243.1550.70550.00120,5710.00%
2023/09/051.6551.891553.00552.000.620,6530.00%
2023/09/041549.034.3555.49557.00-3.320,834-0.02%
2023/09/011.3546.261.1551.00548.000.221,1350.00%
2023/08/315.8549.921548.00549.004.821,2440.02%
2023/08/301559.001.5559.89555.00-0.520,8500.00%
2023/08/292549.002551.00552.00021,1010.00%
2023/08/282.2548.662.2551.00549.00-0.121,3340.00%
2023/08/255548.925.2548.07546.00-0.222,5360.00%
2023/08/2400.006.4561.92564.00-6.422,803-0.03%
2023/08/233.5551.503.4549.77552.000.123,3250.00%
2023/08/2200.001542.00541.00-124,5760.00%
2023/08/215.3537.031543.83537.004.325,3960.02%
2023/08/184.4540.693541.67539.001.425,4370.01%
2023/08/171.1540.0300.00544.001.125,4710.00%
2023/08/164.3539.021541.98542.003.325,3760.01%
2023/08/152.1543.002541.50542.000.125,4400.00%
2023/08/142.7540.243.9540.74541.00-1.225,9230.00%
2023/08/112.5550.541.1546.19546.001.426,2650.01%
2023/08/101.1551.111.2551.25551.00-0.126,3240.00%
2023/08/091.1550.351555.00554.000.126,2480.00%
2023/08/082.2554.504551.50552.00-1.826,315-0.01%
2023/08/071558.001.7559.75558.00-0.726,2220.00%
2023/08/044.7555.051.1555.06554.003.626,2960.01%
2023/08/028.7560.731.1560.06561.007.626,1290.03%
2023/08/011.1566.001568.00567.000.125,8900.00%
2023/07/315.3565.680.3569.00565.00525,7440.02%
2023/07/283571.330.3570.84567.002.725,5600.01%
2023/07/274567.762.4568.68569.001.725,4400.01%
2023/07/262.1565.603565.67566.00-0.925,4920.00%
2023/07/254566.512.4568.00569.001.725,6840.01%
2023/07/241.1557.108.8558.18558.00-7.825,850-0.03%
2023/07/2115.8559.974561.01560.0011.825,9500.05%
2023/07/202.4580.021579.00579.001.425,7860.01%
2023/07/190.1580.6500.00581.000.125,8160.00%
2023/07/184.2584.381.3581.80581.00325,8580.01%
2023/07/170.1587.001588.82591.00-0.925,7960.00%
2023/07/140587.000.4588.48591.00-0.425,9180.00%
2023/07/130.2587.002.5587.00585.00-2.425,786-0.01%
2023/07/121.2574.132575.00578.00-0.925,6060.00%
2023/07/1100.002.8573.57577.00-2.825,648-0.01%
2023/07/100.1566.003569.00565.00-325,775-0.01%
2023/07/070.4567.431569.00565.00-0.725,8650.00%
2023/07/0610.9569.6000.00565.0010.925,9300.04%
2023/07/051583.003.1588.85582.00-2.125,578-0.01%
2023/07/040.1582.501.4583.55585.00-1.425,472-0.01%
2023/07/030578.003.2578.69579.00-3.225,609-0.01%
2023/06/301.2569.171.1571.82576.000.125,7550.00%
2023/06/291.3573.6700.00573.001.325,6970.00%
2023/06/282.2572.991574.00574.001.225,7030.00%
2023/06/270.1573.271570.00572.00-0.925,6870.00%
2023/06/262.4575.9100.00574.002.425,5970.01%
2023/06/212.4579.631579.00581.001.425,5100.01%
2023/06/200.3581.281.2582.67583.00-0.925,5940.00%
2023/06/192.2583.950.8583.00583.001.426,0290.01%
2023/06/163.3584.741589.00589.002.326,0950.01%
2023/06/150.1588.001.8589.95591.00-1.725,657-0.01%
2023/06/144.3589.404.2589.94590.000.125,7530.00%
2023/06/130590.0019.6591.06593.00-19.625,726-0.08%
2023/06/1200.005.2573.16574.00-5.225,178-0.02%
2023/06/0900.001.2565.00565.00-1.225,0790.00%
2023/06/082.1561.380.1559.00559.00225,1200.01%
2023/06/0700.005.1567.12568.00-5.125,136-0.02%
2023/06/0600.000.9560.00560.00-0.925,0360.00%
2023/06/058.2556.371557.00555.007.225,1070.03%
2023/06/0200.007.5559.91562.00-7.525,241-0.03%
2023/06/015.2551.592.7551.20551.002.425,1030.01%
2023/05/315.4557.326.2559.03558.00-0.825,0830.00%
2023/05/301.1564.942565.67566.00-0.924,0070.00%
2023/05/292.3566.443.3567.65568.00-123,9970.00%
2023/05/264565.2523.9564.59566.00-19.923,782-0.08%
2023/05/251.1537.369.9540.32543.00-8.822,609-0.04%
2023/05/241.1524.033526.66525.00-1.921,955-0.01%
2023/05/231525.090.1528.00530.000.921,8620.00%
2023/05/2200.001.1530.98531.00-1.121,8700.00%
2023/05/191530.004.5531.90532.00-3.522,050-0.02%
2023/05/182528.5011.7531.53530.00-9.722,015-0.04%
2023/05/173.2519.423.6518.10519.00-0.422,3260.00%
2023/05/161501.985.6505.82505.00-4.622,000-0.02%
2023/05/150.1497.283496.67495.50-2.922,027-0.01%
2023/05/121.8499.8200.00496.001.822,2780.01%
2023/05/111.8499.8200.00499.001.822,2850.01%
2023/05/104.5504.911.1503.17503.003.422,6460.02%
2023/05/091.2506.275.2508.20510.00-422,723-0.02%
2023/05/080505.0000.00504.00022,9660.00%
2023/05/051.1500.001500.00500.000.123,3050.00%
2023/05/041.2496.981498.00498.000.223,8970.00%
2023/05/031.1496.101496.00496.000.124,2390.00%
2023/05/021.1499.051.3500.77501.00-0.225,2560.00%
2023/04/284.3498.705.5499.18502.00-1.227,0730.00%
2023/04/279.9492.334493.88493.505.927,1210.02%
2023/04/261.9494.455.1492.21491.50-3.227,201-0.01%
2023/04/254.8500.041498.00498.003.827,9740.01%
2023/04/240.9507.151507.00507.00-0.127,7080.00%
2023/04/211518.001.1517.65511.00-0.127,7760.00%
2023/04/204.2513.001515.00513.003.227,9030.01%
2023/04/191.4509.808510.88510.00-6.628,393-0.02%
2023/04/181517.9600.00515.00128,3900.00%
2023/04/171.8515.800.2516.00520.001.628,5290.01%
2023/04/141.1514.121518.00516.000.128,6050.00%
2023/04/135514.402510.00510.00328,5520.01%
2023/04/1216.2520.189519.11520.007.228,4880.03%
2023/04/119522.908.6524.48524.000.528,4750.00%
2023/04/101529.0200.00529.00128,6400.00%
2023/04/071530.961.9530.71531.00-0.928,6870.00%
2023/04/064.1527.301529.99530.003.128,6910.01%
2023/03/3100.003533.00533.00-328,682-0.01%
2023/03/3000.001534.00535.00-128,5240.00%
2023/03/293527.003530.00530.00028,8070.00%
2023/03/281.1524.191525.00525.000.129,0370.00%
2023/03/271531.001531.00531.00029,1010.00%
2023/03/241536.001.5537.13539.00-0.529,6260.00%
2023/03/2300.004.9538.05538.00-4.929,664-0.02%
2023/03/221.1529.8215.2529.14533.00-14.129,729-0.05%
2023/03/215513.403514.33517.00229,5780.01%
2023/03/201.1514.001512.00512.000.129,6230.00%
2023/03/172515.506.3517.37518.00-4.329,857-0.01%
2023/03/162.5505.931505.00505.001.529,7590.01%
2023/03/151.5513.631511.00511.000.530,0020.00%
2023/03/141510.0000.00510.00130,2910.00%
2023/03/131513.004516.25516.00-330,423-0.01%
2023/03/106.4513.001513.00513.005.430,5370.02%
2023/03/080522.0000.00521.00031,4240.00%
2023/03/0700.002524.51524.00-231,652-0.01%
2023/03/062518.504.1521.98521.00-2.131,886-0.01%
2023/03/033517.331517.00516.00232,1860.01%
2023/03/022518.0100.00519.00232,2540.01%
2023/03/011.1505.203.3515.13522.00-2.232,536-0.01%
2023/02/242.2520.273.4520.74511.00-1.232,4980.00%
2023/02/234518.504.4518.75518.00-0.432,2980.00%
2023/02/225.8506.971.8507.43507.00432,4730.01%
2023/02/214.1514.762515.50516.002.132,8150.01%
2023/02/204.1513.585517.40517.00-134,0180.00%
2023/02/177.3518.584517.75518.003.335,5710.01%
2023/02/162.2527.554.4529.28528.00-2.236,136-0.01%
2023/02/1520.3526.539527.56525.0011.336,9690.03%
2023/02/141.1544.009.8544.82545.00-8.736,474-0.02%
2023/02/134539.503540.99541.00136,9800.00%
2023/02/103.3542.913.1544.21545.000.237,1310.00%
2023/02/090538.442.8538.10540.00-2.837,247-0.01%
2023/02/081540.0012538.09540.00-1137,407-0.03%
2023/02/072523.871523.00523.00137,4840.00%
2023/02/065.9528.250.1530.00526.005.937,4680.02%
2023/02/034540.008.2540.23542.00-4.237,646-0.01%
2023/02/022.1539.467.5539.12540.00-5.437,759-0.01%
2023/02/014524.504530.50530.00037,7110.00%
2023/01/3111.8527.734.5527.42522.007.437,9100.02%
2023/01/3017538.7150.9538.61543.00-33.937,683-0.09%
2023/01/178.1502.483.6501.42503.004.536,8830.01%
2023/01/162504.0014.1505.63505.00-12.137,198-0.03%
2023/01/135.4501.7810501.84500.00-4.637,224-0.01%
2023/01/126486.3310.3486.00486.50-4.336,813-0.01%
2023/01/115484.7011.9483.11484.50-6.937,236-0.02%
2023/01/101484.504.3483.88486.00-3.337,553-0.01%
2023/01/091474.0012.4474.04481.00-11.437,698-0.03%
2023/01/062.1456.772458.50458.500.137,8290.00%
2023/01/052.1457.645.3458.32458.50-3.238,114-0.01%
2023/01/040451.000454.00449.50038,6130.00%
2023/01/031.2444.431.1450.71453.000.239,8880.00%
2022/12/306.4453.2410.8452.68448.50-4.540,170-0.01%
2022/12/294.4444.403447.33446.001.440,3140.00%
2022/12/2812.5449.177449.64451.005.540,7050.01%
2022/12/271461.873.1460.67457.00-240,8350.00%
2022/12/261.1454.163456.67456.50-1.941,2640.00%
2022/12/238.1456.742.3455.48455.005.841,9200.01%
2022/12/221467.985.1466.11468.00-4.142,189-0.01%
2022/12/214.2460.824459.63459.000.242,5270.00%
2022/12/209.6461.425.1459.04457.504.542,3400.01%
2022/12/192.5467.911467.53466.501.542,3590.00%
2022/12/1622.5467.8417469.68471.005.542,5030.01%
2022/12/151.6477.102.5480.78480.50-0.942,2050.00%
2022/12/143.3478.879.3479.09480.50-642,204-0.01%
2022/12/136474.424473.63471.50242,0240.00%
2022/12/1240.3475.5134475.00475.006.341,7550.02%
2022/12/096479.757.1480.37481.50-1.142,0570.00%
2022/12/0813470.8012.1471.55471.500.942,0100.00%
2022/12/079.2479.206482.58475.003.241,9330.01%
2022/12/066.9482.831.2484.76478.005.741,5990.01%
2022/12/0516.2493.3914497.07489.002.241,2830.01%
2022/12/0220.1493.6811493.55492.509.141,2760.02%
2022/12/019.5501.5514.9505.85498.50-5.441,382-0.01%
2022/11/304.3484.024.1487.88490.000.340,9640.00%
2022/11/291.3479.343.2485.53487.00-1.840,2770.00%
2022/11/2815.7485.718483.56480.507.740,1400.02%
2022/11/2514.6494.9614.3497.72498.000.440,1440.00%
2022/11/244493.7511.4494.15496.00-7.440,134-0.02%
2022/11/239.2492.5712.1491.42492.00-2.840,081-0.01%
2022/11/224.1483.517.9486.81491.00-3.939,966-0.01%
2022/11/217487.147483.59482.00039,5600.00%
2022/11/1811.1491.9316.1488.64487.00-539,221-0.01%
2022/11/176.7478.9411.2481.36485.00-4.538,864-0.01%
2022/11/1627.4487.7623.3487.09487.00438,4320.01%
2022/11/1531.4475.4742477.19480.00-10.637,352-0.03%
2022/11/143444.524.4446.07445.00-1.335,6990.00%
2022/11/116.1436.5427.8439.98441.50-21.734,964-0.06%
2022/11/107.4409.086.3409.81407.501.234,0840.00%
2022/11/098.8409.9121.7410.11417.00-12.833,896-0.04%
2022/11/080.2398.438.1397.16399.00-7.933,380-0.02%
2022/11/0711.1390.0413.1390.51390.00-233,175-0.01%
2022/11/042.1380.7600.00382.002.132,9810.01%
2022/11/0311385.306384.75384.00532,8550.02%
2022/11/022390.252.4391.34395.00-0.432,5460.00%
2022/11/014.1387.605.1389.91391.50-0.932,4930.00%
2022/10/315.1384.087387.00390.00-1.932,349-0.01%
2022/10/285.2379.842378.00379.503.232,1430.01%
2022/10/2710.1386.3010.7385.65385.50-0.731,9340.00%
2022/10/2610.9375.2917.6375.66376.00-6.731,837-0.02%
2022/10/2526376.336.1374.37371.0019.931,2590.06%
2022/10/2414.6389.6314389.71387.000.630,4710.00%
2022/10/2118.3395.362390.75389.5016.330,2580.05%
2022/10/208.1389.075391.70397.503.129,9460.01%
2022/10/1911.3399.812.1397.71395.509.229,3650.03%
2022/10/185.2400.907403.58407.00-1.928,847-0.01%
2022/10/177398.661.1399.52397.005.928,6000.02%
2022/10/145.6413.439.4412.98412.00-3.828,282-0.01%
2022/10/137.7398.7110398.85395.00-2.327,964-0.01%
2022/10/129.2398.415.2398.64397.50427,6630.01%
2022/10/1132.3405.9312.2406.19401.5020.127,4230.07%
2022/10/078.4441.663.3440.45438.005.126,6910.02%
2022/10/069.2449.375.3449.79451.003.926,6930.01%
2022/10/059.6445.598.2446.79445.001.426,9210.01%
2022/10/043.3428.994.1429.75429.00-0.826,5300.00%
2022/10/034.9418.4210.4418.45417.00-5.526,223-0.02%
2022/09/307.3424.194.1424.38422.003.226,2540.01%
2022/09/299.5437.075438.00435.004.526,2530.02%
2022/09/284.3442.353.1439.34438.001.326,2440.00%
2022/09/275.2448.243.2448.75448.00226,5060.01%
2022/09/265.7446.302.1447.23446.503.526,9620.01%
2022/09/2316.1458.057457.07455.009.127,4510.03%
2022/09/229.9461.867462.50464.502.927,7270.01%
2022/09/213.2473.823.1470.09471.000.127,7410.00%
2022/09/201.1471.322.1476.74476.50-127,5930.00%
2022/09/194.5469.263468.00467.001.527,8940.01%
2022/09/163.9470.472470.75472.001.928,0730.01%
2022/09/153.5477.523478.17476.500.528,1470.00%
2022/09/147.9479.712480.25480.005.928,2780.02%
2022/09/131.1493.422493.00493.00-128,4550.00%
2022/09/122.3487.663.2487.44486.50-0.928,7490.00%
2022/09/082.9473.452.2475.02475.000.729,1130.00%
2022/09/079.6475.422473.25472.507.629,0960.03%
2022/09/063.7489.023.4488.57489.000.329,1120.00%
2022/09/052487.503.2485.10486.00-1.229,4390.00%
2022/09/022.9487.095.1486.02485.00-2.229,720-0.01%
2022/09/0112.9492.311490.50490.5011.929,5780.04%
2022/08/311.1502.255.2499.92505.00-4.129,198-0.01%
2022/08/304.9497.822.1497.58496.002.828,8560.01%
2022/08/298.6497.912.1499.35498.506.528,7780.02%
2022/08/262.1513.465.2513.20512.00-3.128,629-0.01%
2022/08/254505.031509.00508.00328,7690.01%
2022/08/242.3505.021503.00503.001.329,0980.00%
2022/08/231.7503.681.3504.15504.000.430,0610.00%
2022/08/224.6511.392511.00510.002.630,3150.01%
2022/08/195.3519.602522.50519.003.330,4320.01%
2022/08/183.1519.691520.00520.002.130,6700.01%
2022/08/171.1524.058.2525.84527.00-7.230,742-0.02%
2022/08/160.2524.005.3524.73525.00-5.130,586-0.02%
2022/08/151523.004.2521.27523.00-3.230,524-0.01%
2022/08/122515.504.1515.66517.00-2.130,547-0.01%
2022/08/114512.509.6512.31514.00-5.630,704-0.02%
2022/08/105.2501.331500.00500.004.230,8180.01%
2022/08/092.4506.566.1506.87510.00-3.730,879-0.01%
2022/08/082.2512.003512.00512.00-0.830,8790.00%
2022/08/055511.4018.5510.65516.00-13.531,041-0.04%
2022/08/042.4500.075.1499.79500.00-2.831,033-0.01%
2022/08/032.2497.343.1495.38501.00-0.931,0510.00%
2022/08/026.7490.521.2491.80492.005.531,2850.02%
2022/08/013.1502.711.2503.64504.00231,0130.01%
2022/07/293507.677.2507.42509.00-4.231,151-0.01%
2022/07/282505.005.2505.37501.00-3.231,006-0.01%
2022/07/2710.2495.494.2497.54502.00630,7180.02%
2022/07/262495.002.1495.86495.00-0.130,8690.00%
2022/07/253.1499.216500.67499.50-2.931,179-0.01%
2022/07/2222.2503.765.1502.79503.0017.131,6810.05%
2022/07/213.1495.675.2498.50501.00-2.232,190-0.01%
2022/07/206.1498.2410.1498.59495.00-4.132,415-0.01%
2022/07/192.2489.590.1490.00491.002.232,5450.01%
2022/07/1846.3495.375.3493.08495.504132,7010.13%
2022/07/1510.6486.0218.4487.92492.50-7.832,356-0.02%
2022/07/143.4471.296.2471.87475.00-2.931,952-0.01%
2022/07/138.3469.8412.9470.63470.50-4.731,697-0.01%
2022/07/126.2453.1210.5453.53449.50-4.331,226-0.01%
2022/07/115.4466.504.2462.71462.001.231,3110.00%
2022/07/084.1465.056.3465.40467.00-2.131,263-0.01%
2022/07/072440.5037.3446.81457.50-35.331,229-0.11%
2022/07/068.1441.958.2436.14435.50-0.130,9370.00%
2022/07/059.4442.1012.2445.60446.00-2.830,873-0.01%
2022/07/049.2442.9112442.79440.00-2.830,506-0.01%
2022/07/0115.6461.1244454.93453.50-28.430,347-0.09%
2022/06/3015.4480.705.3478.73476.0010.129,9460.03%
2022/06/291.1493.191491.00491.000.129,6710.00%
2022/06/280.3498.001.1498.04497.50-0.829,5400.00%
2022/06/2700.003.2502.31498.50-3.229,972-0.01%
2022/06/243.4487.7811488.23486.50-7.629,589-0.03%
2022/06/2318.9490.714486.50485.5014.929,5630.05%
2022/06/225.3497.174497.13494.501.329,2730.00%
2022/06/212.3502.564502.75505.00-1.729,091-0.01%
2022/06/2011.4497.134496.75498.007.428,9690.03%
2022/06/178.8501.2819501.37501.00-10.228,737-0.04%
2022/06/169.6510.6410.4512.35508.00-0.828,3690.00%
2022/06/156.9509.563511.00509.003.928,6920.01%
2022/06/1416509.662513.00513.001429,1130.05%
2022/06/1314.4516.965.7516.97516.008.829,2310.03%
2022/06/107.9530.810.1533.00530.007.929,9150.03%
2022/06/093.2539.032.1540.48541.001.130,1210.00%
2022/06/080.4543.711543.98544.00-0.730,4950.00%
2022/06/073.3535.542536.00535.001.330,9390.00%
2022/06/061.2540.421.1543.77540.000.131,4820.00%
2022/06/028.4542.022542.00540.006.432,5030.02%
2022/06/019.2550.793.1552.36549.006.133,5860.02%
2022/05/312.2541.6011.5552.20560.00-9.434,031-0.03%
2022/05/302537.5015.8542.44547.00-13.833,392-0.04%
2022/05/270.2526.5011.8525.98530.00-11.633,493-0.03%
2022/05/2612.3516.464514.00514.008.334,1400.02%
2022/05/254.1526.664.1526.51524.00035,1510.00%
2022/05/244.4523.9500.00520.004.436,0060.01%
2022/05/234.1531.482528.00528.002.136,2420.01%
2022/05/206.2528.0211.2528.30530.00-536,525-0.01%
2022/05/1912.4522.849.1524.46522.003.336,5440.01%
2022/05/184.1538.506.1537.34538.00-2.136,409-0.01%
2022/05/171.1521.534.2529.28530.00-3.136,201-0.01%
2022/05/160.2520.756.7521.11520.00-6.536,213-0.02%
2022/05/137.1510.024.2511.59511.002.936,2260.01%
2022/05/1214.6512.843.5511.35505.0011.136,2050.03%
2022/05/118.3520.898.4522.27521.00-0.236,1110.00%
2022/05/1015.3509.247.9512.91518.007.436,2360.02%
2022/05/098.1521.913.9521.21520.004.236,0430.01%
2022/05/067.1528.791531.00528.006.136,3110.02%
2022/05/054540.266.1542.16542.00-2.136,719-0.01%
2022/05/042.6533.073534.67534.00-0.536,8780.00%
2022/05/036.7533.243533.67531.003.737,4740.01%
2022/04/296.4540.725.4540.36538.001.137,8220.00%
2022/04/287.9526.155529.80531.002.938,0370.01%
2022/04/2722.2529.6911.3529.37526.0010.938,0560.03%
2022/04/269.4546.183548.00546.006.437,7990.02%
2022/04/2510.4548.863547.00547.007.437,9290.02%
2022/04/228.3558.011558.00558.007.338,2010.02%
2022/04/214.1565.323.1568.04565.00139,2980.00%
2022/04/203.2567.004567.50570.00-0.839,6260.00%
2022/04/192.3565.960.3566.00565.00239,8130.01%
2022/04/181.5561.654560.25561.00-2.540,089-0.01%
2022/04/1512.4562.994.8564.59562.007.540,4640.02%
2022/04/143576.335.1575.20573.00-240,6320.00%
2022/04/132.1574.058.1572.65573.00-641,201-0.01%
2022/04/124.6554.911563.00557.003.641,7630.01%
2022/04/1111.6561.111.1558.27558.0010.542,5750.02%
2022/04/0811.2567.352567.50567.009.243,1140.02%
2022/04/0717.1570.082567.50566.0015.142,9750.04%
2022/04/063.8578.0300.00578.003.842,6700.01%
2022/04/0114.7585.411.2588.61589.0013.542,6080.03%
2022/03/313595.673.2596.63597.00-0.242,3830.00%
2022/03/301.1597.079.7598.61600.00-8.742,190-0.02%
2022/03/292.8586.406.1588.16589.00-3.441,780-0.01%
2022/03/288.8583.356582.17584.002.841,6960.01%
2022/03/255.1595.797596.56598.00-1.941,5410.00%
2022/03/240587.330.7589.64591.00-0.741,4620.00%
2022/03/231.2588.7510.2589.17590.00-941,530-0.02%
2022/03/222.1581.011.3583.77583.000.841,4620.00%
2022/03/213.1585.352.1584.05586.00141,4890.00%
2022/03/182.4580.144.2579.59581.00-1.841,5090.00%
2022/03/175.3579.4929.4578.92582.00-24.141,034-0.06%
2022/03/1611.9559.356558.17558.005.940,1930.01%
2022/03/1539.6559.702.2558.07558.0037.539,6540.09%
2022/03/147.2574.762572.50572.005.238,7710.01%
2022/03/1114.1577.554577.99575.0010.138,5190.03%
2022/03/109.5586.1514.3586.26587.00-4.938,267-0.01%
2022/03/0912.5569.652.2571.68568.0010.337,8920.03%
2022/03/0825.8565.012565.00563.0023.837,7760.06%
2022/03/0733.9578.195.2576.31576.0028.736,8180.08%
2022/03/0421.1595.014595.25595.0017.136,4130.05%
2022/03/036.7603.593601.67602.003.735,8720.01%
2022/03/0211.7601.315.2603.22601.006.635,7520.02%
2022/03/019.7603.223607.63604.006.735,2750.02%
2022/02/2515.3603.8210.4605.03604.004.934,5030.01%
2022/02/2425.9613.058.4608.25604.0017.633,3450.05%
2022/02/234.5624.871625.00625.003.532,4590.01%
2022/02/228.4627.373627.00627.005.432,5190.02%
2022/02/218.8633.212632.50632.006.832,2860.02%
2022/02/186.3637.572637.00637.004.332,2180.01%
2022/02/171643.002.3645.13645.00-1.332,2200.00%
2022/02/164643.013.5643.44646.000.632,1770.00%
2022/02/151.2635.9300.00633.001.232,0210.00%
2022/02/144.8637.032.2636.82637.002.631,9630.01%
2022/02/116.1645.322.1646.10650.00431,7660.01%
2022/02/103638.3310.4645.55649.00-7.431,980-0.02%
2022/02/098.3632.624633.50633.004.331,7330.01%
2022/02/088636.256636.84628.00231,7870.01%
2022/02/074.3639.204634.75635.000.331,4250.00%
2022/01/265636.935638.80636.00030,6490.00%
2022/01/2516.5641.053639.67641.0013.530,4030.04%
2022/01/242.1650.136.3642.60653.00-4.229,800-0.01%
2022/01/2110.9642.001.1641.27641.009.829,4440.03%
2022/01/207.9649.733.2654.42651.004.728,8940.02%
2022/01/197.1655.0510.1656.50654.00-328,369-0.01%
2022/01/1818.7670.044.2665.83662.0014.628,0300.05%
2022/01/1710.2681.308.8682.16683.001.427,5850.01%
2022/01/1472.8671.26154.6671.56672.00-81.926,825-0.31% 大賣/
2022/01/131.2658.5363.4660.91661.00-62.225,511-0.24%
2022/01/124.2656.3312.6653.94660.00-8.425,150-0.03%
2022/01/113.2642.718.4646.46651.00-5.224,793-0.02%
2022/01/10132.2641.659.8640.50643.00122.424,5590.50% 大買/鉅額交易
2022/01/0710.7634.613.5635.29634.007.224,8070.03%
2022/01/0614.4640.2611640.72644.003.424,4020.01%
2022/01/0514.9658.0113.5656.41650.001.423,8300.01%
2022/01/0413.2649.1439.6650.95656.00-26.423,113-0.11%
2022/01/039.2627.5334.1627.38631.00-24.922,096-0.11%
2021/12/302.1617.495.5618.09615.00-3.521,411-0.02%
2021/12/290616.008.4617.12616.00-8.421,625-0.04%
2021/12/282612.0016.9613.62615.00-14.921,780-0.07%
2021/12/271606.001.2608.85606.00-0.221,5650.00%
2021/12/2400.000605.00604.00021,9050.00%
2021/12/237.6604.856.1605.00606.001.522,2290.01%
2021/12/223.2599.004599.75600.00-0.922,7720.00%
2021/12/212.7596.991597.00597.001.722,8870.01%
2021/12/206.6599.791.2598.28598.005.422,9280.02%
2021/12/171.2602.0000.00607.001.222,8500.01%
2021/12/165603.216604.67605.00-122,8100.00%
2021/12/153.2597.741600.00600.002.223,1230.01%
2021/12/145.2597.661599.00599.004.223,4380.02%
2021/12/133.1606.980.1605.00601.00323,4370.01%
2021/12/100.1605.001.2607.32605.00-1.123,5320.00%
2021/12/091.1603.184.2605.51608.00-323,598-0.01%
2021/12/084610.253.1606.71602.000.923,6670.00%
2021/12/071.6599.941.2606.31607.000.423,5910.00%
2021/12/069.2601.252605.50600.007.223,5930.03%
2021/12/037.7609.355609.99608.002.623,8300.01%
2021/12/023.2604.3118.5612.20615.00-15.323,887-0.06%
2021/12/011.9596.545.6599.41600.00-3.724,062-0.02%
2021/11/309.3594.164.5594.72596.004.824,5630.02%
2021/11/292.3593.263596.67593.00-0.723,9310.00%
2021/11/266.6594.671.3595.77596.005.324,0420.02%
2021/11/252.2604.372.4602.72603.00-0.224,4770.00%
2021/11/244.5605.456.4606.03603.00-1.924,888-0.01%
2021/11/231.2612.761.7612.00612.00-0.524,9990.00%
2021/11/222.3615.962.8615.80615.00-0.525,4050.00%
2021/11/195620.0017.4620.35618.00-12.425,525-0.05%
2021/11/183611.334.9611.19613.00-1.825,347-0.01%
2021/11/172611.002.2609.52610.00-0.225,5740.00%
2021/11/161611.003.5610.14610.00-2.526,005-0.01%
2021/11/1500.001.2609.60608.00-1.226,3030.00%
2021/11/123.7604.882.2609.82604.001.526,7720.01%
2021/11/112.2601.682.1605.00606.000.127,0330.00%
2021/11/102610.004.9610.09612.00-2.927,047-0.01%
2021/11/092.8612.4928.5612.26611.00-25.827,155-0.09%
2021/11/080.3600.0011.5600.26602.00-11.326,754-0.04%
2021/11/059597.3314597.59600.00-4.926,758-0.02%
2021/11/047.5589.104586.00587.003.526,4900.01%
2021/11/032.1593.471594.00592.001.126,4810.00%
2021/11/024.2593.454.3592.05592.00-0.126,5380.00%
2021/11/014.2590.2600.00590.004.226,5370.02%
2021/10/298.3591.463590.01590.005.326,6070.02%
2021/10/283595.061594.00595.00226,5570.01%
2021/10/272.6595.592.3597.14599.000.226,6720.00%
2021/10/262.5594.402599.00599.000.526,7390.00%
2021/10/252.2592.742.5592.00593.00-0.326,7920.00%
2021/10/222.1596.003599.31600.00-0.927,1150.00%
2021/10/211.2597.724.5601.05596.00-3.327,178-0.01%
2021/10/202.7600.701.2598.26598.001.627,2680.01%
2021/10/190.8595.803.2598.02600.00-2.427,250-0.01%
2021/10/183.5600.811594.00590.002.527,3940.01%
2021/10/153.8593.5815.9592.06600.00-12.127,505-0.04%
2021/10/147.1575.143.1575.69573.00426,8750.01%
2021/10/135571.003572.33571.00227,3200.01%
2021/10/126.5566.796571.50575.000.527,9700.00%
2021/10/082.9576.981575.00575.001.927,8940.01%
2021/10/073.1577.324.1578.25580.00-0.928,2290.00%
2021/10/066.6569.404.1569.01571.002.528,6390.01%
2021/10/056.1564.822.1566.94572.00428,6190.01%
2021/10/041.3572.284572.00572.00-2.728,539-0.01%
2021/10/0113.9572.405573.20574.008.928,5420.03%
2021/09/303.4578.845580.00580.00-1.628,214-0.01%
2021/09/2912.3579.704579.25580.008.327,9220.03%
2021/09/284.4594.321595.00594.003.427,5820.01%
2021/09/271.1594.183596.00602.00-1.927,608-0.01%
2021/09/241.5594.787.2594.87598.00-5.727,588-0.02%
2021/09/234.4590.021590.00588.003.427,7240.01%
2021/09/2212.9586.443.1587.68586.009.827,8400.04%
2021/09/172.3602.284606.75600.00-1.727,413-0.01%
2021/09/1613.7601.814.2601.48600.009.527,0480.04%
2021/09/155.1610.001.2609.17607.003.926,9490.01%
2021/09/143.1614.642.1614.10613.00127,1310.00%
2021/09/136.3616.971615.05615.005.327,3540.02%
2021/09/104.1617.135.2620.42622.00-1.127,8380.00%
2021/09/095.4612.496.2617.47619.00-0.828,1110.00%
2021/09/087.5618.605.6615.80619.001.928,1800.01%
2021/09/079.3626.686.2626.09623.003.127,9800.01%
2021/09/064.2627.2915.5629.03631.00-11.427,971-0.04%
2021/09/034.1614.378.6618.56620.00-4.527,449-0.02%
2021/09/021.5610.1500.00607.001.527,0660.01%
2021/09/014.6610.998.8612.73613.00-4.226,999-0.02%
2021/08/312.1602.288.7606.63614.00-6.626,721-0.02%
2021/08/303600.6711.5602.42605.00-8.526,128-0.03%
2021/08/2700.004.3598.07599.00-4.325,782-0.02%
2021/08/268594.7410.5598.84594.00-2.525,682-0.01%
2021/08/253577.6711.4581.78585.00-8.425,316-0.03%
2021/08/243.4572.388.7573.84572.00-5.325,155-0.02%
2021/08/235.2566.445.4569.00566.00-0.225,2510.00%
2021/08/204.8557.473.2559.06552.001.625,1750.01%
2021/08/1920.8563.817561.57559.0013.825,4510.05%
2021/08/1817.2569.687571.14574.0010.125,1160.04%
2021/08/173.2579.401581.00580.002.224,9380.01%
2021/08/160580.000.8581.03584.00-0.824,6740.00%
2021/08/135.9580.423580.67581.002.924,8080.01%
2021/08/121.1584.120.1586.00586.00124,9280.00%
2021/08/110.2588.162588.01590.00-1.825,152-0.01%
2021/08/100.1590.880.2591.00591.00025,5460.00%
2021/08/092.3585.694588.00595.00-1.726,196-0.01%
2021/08/064.2591.702592.50591.002.226,5300.01%
2021/08/051.3595.003596.33596.00-1.727,414-0.01%
2021/08/041595.003.5595.60596.00-2.529,354-0.01%
2021/08/031.2591.335.4593.00594.00-4.230,002-0.01%
2021/08/023.2581.8513.1585.62590.00-9.929,962-0.03%
2021/07/301.7579.828580.75580.00-6.330,038-0.02%
2021/07/295.2579.614.1580.77583.001.230,2330.00%
2021/07/2810.5575.262576.00579.008.530,3330.03%
2021/07/274.1580.783.2581.06580.000.930,4010.00%
2021/07/269.6582.773580.71580.006.630,7990.02%
2021/07/235.6585.741.3585.21585.004.330,9690.01%
2021/07/221589.0411.3592.05591.00-10.331,114-0.03%
2021/07/216.5582.6714584.71585.00-7.631,118-0.02%
2021/07/204.2581.083.2581.15581.00131,2020.00%
2021/07/1921.3581.503581.00582.0018.331,4070.06%
2021/07/1621.9591.014.3589.42589.0017.731,2940.06%
2021/07/156.1611.515.4613.26614.000.630,9680.00%
2021/07/143.1611.555.4612.40613.00-2.331,179-0.01%
2021/07/130.2598.0016.9603.59607.00-16.730,943-0.05%
2021/07/127.2594.168.1594.98593.00-130,8760.00%
2021/07/0911.4582.265583.80584.006.430,9110.02%
2021/07/083.5589.336.1588.69588.00-2.630,928-0.01%
2021/07/076.1591.147.1592.58594.00-0.931,0080.00%
2021/07/061592.003592.00592.00-231,101-0.01%
2021/07/051.1588.372.4593.29591.00-1.331,3400.00%
2021/07/024.5588.643.1589.32588.001.431,2580.00%
2021/07/012.1595.929.3593.26593.00-7.231,362-0.02%
2021/06/300.2595.772.7597.99595.00-2.531,667-0.01%
2021/06/292594.9610.2594.31595.00-8.131,970-0.03%
2021/06/285587.011.1589.82590.003.932,1370.01%
2021/06/253592.003.1592.02591.00032,4380.00%
2021/06/242.3591.121590.00590.001.332,7540.00%
2021/06/232.1583.104.4590.30595.00-2.333,092-0.01%
2021/06/227.1581.732.1578.38578.00533,6470.01%
2021/06/2115.4587.306.5585.49583.008.834,9680.03%
2021/06/182.8603.261.2602.92603.001.634,7200.00%
2021/06/174.2600.251606.00606.003.234,7430.01%
2021/06/164.1607.233.1606.97605.000.935,5400.00%
2021/06/151.6606.633.2607.59609.00-1.635,5980.00%
2021/06/111.1600.8810.2602.37602.00-9.135,823-0.03%
2021/06/102589.503.2594.31599.00-1.236,0350.00%
2021/06/096.5585.343585.00586.003.536,0160.01%
2021/06/082590.994.1590.05589.00-2.136,234-0.01%
2021/06/076.2590.336.8593.14592.00-0.636,9180.00%
2021/06/042.4592.625.3592.63595.00-2.937,301-0.01%
2021/06/033.1597.003.4597.59596.00-0.338,1830.00%
2021/06/023.2595.682.1595.43595.001.138,5510.00%
2021/06/011596.954.3597.00598.00-3.339,517-0.01%
2021/05/313.1592.293.7594.79597.00-0.640,3460.00%
2021/05/284.1587.957.4587.69590.00-3.340,639-0.01%
2021/05/279.3577.215.1579.37582.004.241,0530.01%
2021/05/263.2584.606.3585.00585.00-3.141,879-0.01%
2021/05/251.4575.469.6579.13583.00-8.242,287-0.02%
2021/05/243.2568.402569.00568.001.242,8370.00%
2021/05/213.1571.2811.1574.14573.00-843,410-0.02%
2021/05/2012.3563.369.7566.36567.002.643,5610.01%
2021/05/194.6567.783.8569.63567.000.843,9030.00%
2021/05/187.1562.806.5565.21572.000.644,3040.00%
2021/05/1712549.3615.1548.91549.00-3.145,369-0.01%
2021/05/143.7554.554.3555.74557.00-0.645,3190.00%
2021/05/1315.6550.3921.8554.89547.00-6.245,467-0.01%
2021/05/1231.4552.4727.3553.30560.004.145,1660.01%
2021/05/1117.6574.1610.5571.71571.007.144,2800.02%
2021/05/106.8590.134.2590.24589.002.644,4160.01%
2021/05/073.3595.358.3595.56599.00-5.145,584-0.01%
2021/05/063586.004583.50587.00-146,7220.00%
2021/05/054.6587.893588.33585.001.647,2080.00%
2021/05/044.7587.218.2588.39591.00-3.548,387-0.01%
2021/05/039.2591.286.7589.20588.002.549,2640.01%
2021/04/292.5604.318.1602.86600.00-5.550,651-0.01%
2021/04/286.5603.673.2602.07602.003.351,6030.01%
2021/04/273.6607.969.7608.32610.00-6.152,569-0.01%
2021/04/265.2604.9815.8606.51610.00-10.652,974-0.02%
2021/04/233.1598.1320.4600.72602.00-17.353,221-0.03%
2021/04/227.8594.1710.3594.80591.00-2.554,2890.00%
2021/04/214.7595.933594.00592.001.754,9770.00%
2021/04/2015.6599.6027.2599.13602.00-11.655,381-0.02%
2021/04/1912.4603.392.1604.00603.0010.355,6390.02%
2021/04/1639606.298.8607.25610.0030.256,0500.05%
2021/04/150.2611.609615.89619.00-8.856,233-0.02%
2021/04/144.4604.4611.4607.45612.00-7.156,528-0.01%
2021/04/134.3605.623.3611.27605.00156,9110.00%
2021/04/125.7607.762605.01605.003.757,0510.01%
2021/04/094.7611.063.8612.33610.000.957,3210.00%
2021/04/084.5606.002.2612.95613.002.357,3650.00%
2021/04/072.2609.065.2611.54610.00-357,737-0.01%
2021/04/064.3613.976.6611.73610.00-2.357,6600.00%
2021/04/010.4595.5713.7598.88602.00-13.357,368-0.02%
2021/03/318.4590.126.2589.48587.002.256,8560.00%
2021/03/309.7595.345.1595.98597.004.656,4610.01%
2021/03/295598.8012.6599.33599.00-7.656,211-0.01%
2021/03/265.2585.1639.6584.52590.00-34.455,953-0.06%
2021/03/2533.4574.0229.3575.87575.004.155,9200.01%
2021/03/2461.4577.3810.9578.23576.0050.555,4570.09%
2021/03/237.6597.077.2596.52594.000.454,3090.00%
2021/03/224.9590.605.3592.64593.00-0.554,6860.00%
2021/03/1917592.884.1593.02591.0012.954,7820.02%
2021/03/183.4604.483.1605.65602.000.354,1070.00%
2021/03/179.3606.033603.67604.006.354,3780.01%
2021/03/162.3610.473.1611.35613.00-0.854,4280.00%
2021/03/155611.205.1610.39611.00-0.154,5330.00%
2021/03/1211.1612.896.8613.01614.004.454,7560.01%
2021/03/1113.1604.4921.3607.51609.00-8.254,940-0.01%
2021/03/1019.3598.4619.2597.05597.000.254,8860.00%
2021/03/0917.3588.936.3591.62595.0011.154,8120.02%
2021/03/0814.7603.729.9602.94598.004.854,5090.01%
2021/03/0520.4594.509.1595.52601.0011.354,4070.02%
2021/03/0426.9604.266.9606.01601.002055,0720.04%
2021/03/038.4610.8910.7615.91622.00-2.254,4950.00%
2021/03/029.5615.9410.1615.48609.00-0.554,1730.00%
2021/02/2633.3613.218.3612.73606.002553,9640.05%
2021/02/2510632.5417.9632.15635.00-7.952,692-0.01%
2021/02/2419.7630.4712.2630.74625.007.552,6070.01%
2021/02/2313.7638.206639.17641.007.752,0440.01%
2021/02/229.8653.9510.8656.36650.00-151,9470.00%
2021/02/1914.3651.935652.80652.009.352,1760.02%
2021/02/186.8660.097661.70660.00-0.252,5450.00%
2021/02/1721.6662.9120.8663.80663.000.753,0260.00%
2021/02/0512.3634.4618.2635.38632.00-5.851,751-0.01%
2021/02/0411.1624.3610.4624.74627.000.851,5320.00%
2021/02/0311.4637.7614.2633.56630.00-2.851,372-0.01%
2021/02/0210.7629.4522.9630.16632.00-12.251,141-0.02%
2021/02/0116.4596.6130.8601.27611.00-14.450,489-0.03%
2021/01/2924.7604.8711.3601.78591.0013.549,8690.03%
2021/01/2832.1602.1125.1603.04601.00748,9430.01%
2021/01/2715.1617.7611.8618.62615.003.347,9620.01%
2021/01/2626.7626.3019.4619.06617.007.347,4700.02%
2021/01/2526.2634.6613.7632.97633.0012.546,3620.03%
2021/01/2266.7656.7219.4657.70649.0047.345,6060.10%
2021/01/2130.2657.3314.8655.95673.0015.444,2120.03%
2021/01/2024.5640.0413641.61647.0011.543,1400.03%
2021/01/1910.1622.7510.9619.84627.00-0.842,1090.00%
2021/01/1812.5602.5735.7599.39607.00-23.241,518-0.06%
2021/01/1518.4614.1111.2612.63601.007.241,0690.02%
2021/01/1418.1592.964.8594.27592.0013.239,9300.03%
2021/01/1310.5597.8810599.12605.000.539,1450.00%
2021/01/1215.7589.329.7588.66591.00638,5210.02%
2021/01/116.3577.303.3580.07584.003.138,2590.01%
2021/01/0814.6576.115.2578.17580.009.438,2240.02%
2021/01/078.1563.9319.1560.69565.00-1138,028-0.03%
2021/01/0616.7548.1114.5552.58549.002.237,8550.01%
2021/01/056.6537.814.1538.51542.002.537,7320.01%
2021/01/046.4534.756.9535.56536.00-0.538,2360.00%
2020/12/311.5526.656.6526.18530.00-5.138,602-0.01%
2020/12/300.3517.689.1522.25525.00-8.838,818-0.02%
2020/12/293.2514.311515.00515.002.238,6420.01%
2020/12/281.2514.003.4513.68515.00-2.238,859-0.01%
2020/12/253510.672513.50511.00138,9960.00%
2020/12/242.1510.052510.50510.000.139,3260.00%
2020/12/234.1509.276509.50509.00-1.939,6460.00%
2020/12/226.3511.545510.60509.001.339,9890.00%
2020/12/212.1509.296.4513.25516.00-4.340,943-0.01%
2020/12/182.3508.716509.67510.00-3.741,123-0.01%
2020/12/178.2509.773510.33508.005.241,0590.01%
2020/12/161.2511.4315.1513.13512.00-13.941,077-0.03%
2020/12/157.6506.882506.00504.005.641,0830.01%
2020/12/1410.5509.774.1509.32508.006.441,1200.02%
2020/12/1111.2509.7837.5514.59516.00-26.341,686-0.06%
2020/12/1010.1512.302.2513.15512.007.941,5750.02%
2020/12/0910.6521.514521.25520.006.641,5180.02%
2020/12/085.3518.965.2518.29524.000.141,3680.00%
2020/12/073.2510.247.2511.25514.00-441,273-0.01%
2020/12/045.1499.678.2499.41503.00-3.141,210-0.01%
2020/12/032.3495.714.2498.50497.00-1.940,7530.00%
2020/12/028.2496.8618.2497.66499.00-10.140,690-0.02%
2020/12/013.6486.919.3488.47490.00-5.740,613-0.01%
2020/11/3021.1484.991.1487.29480.5020.140,5780.05%
2020/11/2711487.602.3490.14489.008.839,1620.02%
2020/11/264.2489.963.3491.23489.000.939,2360.00%
2020/11/258.8489.202492.26487.006.840,1090.02%
2020/11/2455.6493.896.1495.39492.0049.540,3650.12%
2020/11/235.9496.188.2496.54496.50-2.340,657-0.01%
2020/11/2021.5488.722.2489.09488.0019.340,6750.05%
2020/11/199.4492.621492.00490.008.440,7360.02%
2020/11/182.5494.595.5493.42497.00-340,806-0.01%
2020/11/1716.8498.1812.9496.63485.503.940,6620.01%
2020/11/1611.1472.3228476.24484.00-16.940,705-0.04%
2020/11/134.2460.335460.36462.00-0.739,8640.00%
2020/11/122.8460.3611.1461.20458.00-8.340,040-0.02%
2020/11/114.1452.9613.5455.48457.00-9.439,939-0.02%
2020/11/109.4451.445.2451.98451.004.239,7170.01%
2020/11/092457.0014457.62458.50-1239,875-0.03%
2020/11/061453.396.2451.84452.50-5.240,088-0.01%
2020/11/058.2447.968.2448.92451.00040,1590.00%
2020/11/043.2446.0614.1448.17450.00-1140,178-0.03%
2020/11/037.1440.013442.17441.004.140,1620.01%
2020/11/024.1431.503430.83435.501.140,3390.00%
2020/10/304.9434.803434.67432.001.940,5670.00%
2020/10/2915.8437.185437.00437.0010.840,4600.03%
2020/10/289.9445.051444.00444.008.941,0430.02%
2020/10/278.7446.751447.54447.007.641,4620.02%
2020/10/264.4451.551450.50450.003.442,2800.01%
2020/10/232.1452.6000.00452.002.143,4530.00%
2020/10/222451.7500.00455.00245,9060.00%
2020/10/2100.001455.00453.00-147,1650.00%
2020/10/203.3453.702456.00451.001.348,1410.00%
2020/10/192454.005.3454.60457.50-3.348,474-0.01%
2020/10/164.4449.819452.11449.00-4.748,628-0.01%
2020/10/159453.842454.50453.00748,9170.01%
2020/10/147458.152457.75459.00548,8330.01%
2020/10/139461.2813.3459.54462.00-4.349,248-0.01%
2020/10/126459.5811.1459.86460.00-5.149,622-0.01%
2020/10/083.8452.3721.7451.25453.00-17.949,767-0.04%
2020/10/071.1443.9510443.00443.00-8.949,781-0.02%
2020/10/063439.335440.60439.50-249,8650.00%
2020/10/054.2433.168435.38432.50-3.950,282-0.01%
2020/09/301433.002433.50433.00-150,3240.00%
2020/09/295.1431.413431.17431.002.150,3800.00%
2020/09/282.1427.405429.60431.50-350,826-0.01%
2020/09/259425.173422.33424.00651,2100.01%
2020/09/2416.5425.096426.33423.0010.551,4520.02%
2020/09/2318.8435.200.1436.00433.5018.750,7000.04%
2020/09/226.5438.771437.00437.005.550,4320.01%
2020/09/2111.1443.611442.00440.0010.150,6470.02%
2020/09/18105.1444.14101444.31444.004.150,9330.01% 大買/大賣/
2020/09/1711.1450.774.2449.52448.506.950,9620.01%
2020/09/163.1458.827.2458.14458.00-4.250,951-0.01%
2020/09/151.1441.696.5445.42445.00-5.550,504-0.01%
2020/09/147.1439.6015.2441.01441.00-8.150,656-0.02%
2020/09/112434.756435.42436.50-450,490-0.01%
2020/09/101.3434.0816433.25435.00-14.750,494-0.03%
2020/09/096.4424.728425.56427.00-1.650,5190.00%
2020/09/082.1430.541432.50431.001.150,6940.00%
2020/09/076.3428.063426.17426.003.351,0640.01%
2020/09/0410429.506429.92429.00451,3670.01%
2020/09/031435.004.1438.10436.00-3.151,266-0.01%
2020/09/0210434.106436.58433.00451,2900.01%
2020/09/013431.176432.92435.00-351,547-0.01%
2020/08/3131.9432.094435.75426.5027.951,6390.05%
2020/08/2828436.541431.50435.002751,0590.05%
2020/08/2712448.585449.60444.00751,1990.01%
2020/08/265436.8010439.05442.00-550,729-0.01%
2020/08/251432.007434.29434.50-650,673-0.01%
2020/08/246429.508.2430.80428.00-2.251,4030.00%
2020/08/216.5423.3811424.23424.50-4.551,070-0.01%
2020/08/2016.1415.529417.72415.007.150,7670.01%
2020/08/1911.4429.533431.50427.508.450,0820.02%
2020/08/184433.887436.14433.00-350,005-0.01%
2020/08/172.1432.147431.79435.00-4.949,980-0.01%
2020/08/145.1425.862425.50427.003.149,9280.01%
2020/08/132426.5011427.09429.00-950,082-0.02%
2020/08/1216.1420.945420.80419.0011.150,1970.02%
2020/08/116.2431.655432.60429.001.250,7440.00%
2020/08/103435.6714435.75435.50-1150,878-0.02%
2020/08/076.1430.370.2434.50433.005.950,8480.01%
2020/08/0612434.046435.42435.00650,6740.01%
2020/08/055.1427.644428.25429.001.150,8580.00%
2020/08/044421.638423.63425.50-450,551-0.01%
2020/08/0322.3418.962.1415.62416.0020.250,4030.04%
2020/07/3116427.535428.10425.501149,5930.02%
2020/07/3014.3434.9012.1434.63434.002.249,3330.00%
2020/07/2913.1425.4818423.78422.00-4.948,572-0.01%
2020/07/2836.7450.3517448.97435.0019.748,3400.04%
2020/07/2711422.0028.1421.10424.50-17.146,492-0.04%
2020/07/2414.3388.9715.1390.55386.00-0.845,5760.00%
2020/07/235.1381.512382.00381.503.144,7560.01%
2020/07/2222.1383.6415.7381.23384.006.544,6450.01%
2020/07/218.1382.0925.5379.59383.00-17.444,350-0.04%
2020/07/206.2365.954365.63366.002.243,9400.01%
2020/07/174.4364.2912.2366.07367.00-7.943,931-0.02%
2020/07/1610357.656358.33357.50443,8610.01%
2020/07/156.1365.235.2366.80363.000.943,4150.00%
2020/07/1410.1356.8515.7360.04363.50-5.544,130-0.01%
2020/07/135.7352.419352.39354.50-3.343,900-0.01%
2020/07/104349.5014350.71348.50-1044,021-0.02%
2020/07/093344.5000.00345.00343,8220.01%
2020/07/081.1341.002342.00341.00-0.943,6010.00%
2020/07/0710341.759340.94338.50143,5440.00%
2020/07/063.1334.7810336.00338.00-6.943,022-0.02%
2020/07/033328.8329.1328.38329.50-26.142,699-0.06%
2020/07/022.3320.919320.83322.00-6.742,624-0.02%
2020/07/012.1317.0212317.33317.50-1042,988-0.02%
2020/06/301312.505313.70313.00-443,237-0.01%
2020/06/298.1312.2700.00312.008.143,2340.02%
2020/06/248318.502318.75317.50643,1100.01%
2020/06/2300.002.1314.06315.00-2.143,3530.00%
2020/06/225.1312.9200.00312.005.143,5440.01%
2020/06/1900.001312.00314.50-144,2450.00%
2020/06/180.1315.004314.25314.50-3.944,808-0.01%
2020/06/175314.701315.01315.00445,5960.01%
2020/06/162.1315.293315.83315.00-0.947,6470.00%
2020/06/1527.1311.654315.38309.5023.149,7140.05%
2020/06/127.1315.1015315.13316.00-7.950,819-0.02%
2020/06/119.2323.6713.1323.13320.50-452,072-0.01%
2020/06/105321.208322.06322.50-352,966-0.01%
2020/06/093.3316.5811316.91319.00-7.754,797-0.01%
2020/06/0818.4316.8334317.28318.00-15.656,080-0.03%
2020/06/056.9311.2821.4309.49311.50-14.556,277-0.03%
2020/06/044.3305.0631305.24306.00-26.756,760-0.05%
2020/06/036.2300.0417299.94301.00-10.857,448-0.02%
2020/06/0200.001296.50296.50-157,2190.00%
2020/06/010.2296.009295.50295.50-8.857,437-0.02%
2020/05/2921.2290.9200.00292.0021.257,5560.04%
2020/05/281294.502297.25294.00-157,0550.00%
2020/05/272297.256296.75296.50-457,910-0.01%
2020/05/263294.006295.75295.50-358,540-0.01%
2020/05/257.1290.133.1291.06292.00458,9840.01%
2020/05/2210292.2000.00292.001059,1400.02%
2020/05/212.2297.3111297.05297.50-8.859,165-0.01%
2020/05/200.1294.504292.75294.00-3.959,029-0.01%
2020/05/1918293.866293.00291.501258,9340.02%
2020/05/1823.1291.2019291.74290.004.158,7270.01%
2020/05/1518298.038297.50298.001058,3420.02%
2020/05/147293.512293.50293.00557,8990.01%
2020/05/135.7294.953296.33297.002.757,6120.00%
2020/05/125.1296.3100.00295.005.157,5550.01%
2020/05/111301.006300.67301.00-557,315-0.01%
2020/05/0811298.052.1298.50297.50957,2950.02%
2020/05/071298.003298.33297.50-257,2690.00%
2020/05/067293.362295.75296.00557,2880.01%
2020/05/055.1296.902296.00295.503.157,2050.01%
2020/05/0419295.401295.50295.001857,4240.03%
2020/04/303304.506.2304.11304.50-3.257,096-0.01%
2020/04/292.2299.074300.75299.00-1.857,1680.00%
2020/04/283295.333.2295.63296.50-0.257,4740.00%
2020/04/2710297.653298.00298.00758,9390.01%
2020/04/241.1295.031294.50294.000.158,8410.00%
2020/04/233296.832298.00295.50159,2740.00%
2020/04/224292.385293.10294.00-159,5360.00%
2020/04/2123.2297.4329.1294.16295.00-659,623-0.01%
2020/04/204305.382307.00304.00259,1030.00%
2020/04/177.1303.4725.7303.63306.50-18.658,925-0.03%
2020/04/166.2285.353.1286.92286.503.157,4380.01%
2020/04/152.1286.623287.67287.50-0.957,1660.00%
2020/04/147.2284.6010282.80285.00-2.956,872-0.01%
2020/04/138279.014279.88278.50456,9060.01%
2020/04/107.1279.3100.00279.507.157,2910.01%
2020/04/094286.384285.25283.00057,5340.00%
2020/04/086284.676284.75285.00057,6030.00%
2020/04/073.1282.695282.00283.00-1.957,3550.00%
2020/04/064.1271.354273.88275.500.156,9010.00%
2020/04/017272.791275.50271.50656,2400.01%
2020/03/315.1271.5515272.63274.00-9.955,690-0.02%
2020/03/3022.1266.387266.29267.5015.155,0810.03%
2020/03/2723282.413.3280.80273.0019.754,4870.04%
2020/03/2612.1278.3548278.80280.00-35.953,785-0.07%
2020/03/2511.3277.7119277.84277.00-7.754,341-0.01%
2020/03/2419.1270.5219269.55267.500.153,9320.00%
2020/03/2320256.9814.4258.47255.005.753,2280.01%
2020/03/2011.3263.9218262.39270.00-6.752,635-0.01%
2020/03/1932246.2712244.21248.002050,5670.04%
2020/03/1837.2266.6115265.13260.0022.248,8590.05%
2020/03/1735269.5938269.83268.00-347,783-0.01%
2020/03/1624.3285.2111279.77276.5013.346,2850.03%
2020/03/1339278.9562.3280.59290.00-23.244,900-0.05%
2020/03/1214292.5416293.63294.00-242,7910.00%
2020/03/1111.1304.683308.17302.008.141,1980.02%
2020/03/107304.955304.30307.00240,7390.01%
2020/03/0937306.769308.11305.502839,9660.07%
2020/03/0620316.721316.00315.001938,9150.05%
2020/03/055324.105324.70323.00038,4590.00%
2020/03/044320.003.2319.75320.500.838,3440.00%
2020/03/034.1317.399318.72317.50-4.937,946-0.01%
2020/03/029.1311.632311.25311.007.137,4270.02%
2020/02/2711317.3200.00316.001137,7850.03%
2020/02/266.3317.391320.00318.505.337,0920.01%
2020/02/252.1322.525320.10322.00-2.936,497-0.01%
2020/02/244.1320.271321.50320.003.136,3630.01%
2020/02/210.1326.0000.00325.000.136,0430.00%
2020/02/205.1326.601.1325.59325.50436,1900.01%
2020/02/194.1323.805.1325.92326.50-136,0520.00%
2020/02/1815.1323.941.1325.94322.001435,8870.04%
2020/02/172332.0100.00331.50235,1210.01%
2020/02/147335.7900.00335.00735,1590.02%
2020/02/130.1336.004335.38335.00-3.935,169-0.01%
2020/02/125.1334.814335.25335.001.135,3750.00%
2020/02/111331.008331.50331.50-735,176-0.02%
2020/02/101321.001327.50327.50035,1890.00%
2020/02/073.1327.0300.00328.003.135,0470.01%
2020/02/061.1329.218330.44332.50-735,103-0.02%
2020/02/057328.214327.38327.50335,3630.01%
2020/02/042325.508323.69325.00-635,255-0.02%
2020/02/032314.033314.67315.00-135,0730.00%
2020/01/318.1320.6311320.86320.00-334,623-0.01%
2020/01/3015.1321.385320.10316.5010.134,1940.03%
2020/01/203333.503333.83333.00032,4410.00%
2020/01/1719333.611333.00333.001832,2760.06%
2020/01/1613333.421334.50334.501231,8950.04%
2020/01/1516340.1600.00340.001631,4530.05%
2020/01/1400.0010.4345.47346.00-10.431,096-0.03%
2020/01/137340.5710.3341.40341.50-3.331,170-0.01%
2020/01/107.2339.0811338.14339.50-3.931,411-0.01%
2020/01/092335.7517335.76337.50-1531,631-0.05%
2020/01/084330.633331.00329.50131,7780.00%
2020/01/0711.1330.413329.17329.508.131,7850.03%
2020/01/069333.0000.00332.00931,7150.03%
2020/01/0326.2340.449343.33339.5017.231,5400.05%
2020/01/026.4336.1032337.08339.00-25.631,430-0.08%
2019/12/3123332.224331.50331.001931,1930.06%
2019/12/305.1336.7200.00334.505.131,3990.02%
2019/12/270.2338.503337.17338.00-2.931,572-0.01%
2019/12/262333.001.1333.04333.000.931,7820.00%
2019/12/254331.643333.00333.00132,7860.00%
2019/12/243332.831.1333.46332.001.933,2690.01%
2019/12/234330.503331.67334.00133,5440.00%
2019/12/2011330.371332.50329.001033,4520.03%
2019/12/1925.1337.3533338.80335.00-7.932,420-0.02%
2019/12/1813.1342.914344.00344.509.131,7240.03%
2019/12/177337.828340.06345.00-131,7950.00%
2019/12/165336.3100.00336.00531,5360.02%
2019/12/136340.0010340.00339.00-431,772-0.01%
2019/12/126.3332.1412329.17331.50-5.831,264-0.02%
2019/12/112.2314.587317.65319.00-4.930,929-0.02%
2019/12/104313.751314.50313.50330,8430.01%
2019/12/093315.012316.00316.00131,1030.00%
2019/12/064314.5000.00313.00431,2040.01%
2019/12/051310.5012311.08312.00-1131,196-0.04%
2019/12/047304.431305.00306.00631,0450.02%
2019/12/036306.172307.00307.00431,4330.01%
2019/12/021307.002308.00307.50-131,3970.00%
2019/11/299306.5000.00305.00931,4260.03%
2019/11/282309.253311.17309.50-131,1540.00%
2019/11/271.1309.641311.00311.000.131,4220.00%
2019/11/261307.001310.00307.00031,4410.00%
2019/11/257308.7100.00307.00730,0070.02%
2019/11/223309.332308.75309.00130,5190.00%
2019/11/2119309.502309.75311.001730,6340.06%
2019/11/208.1312.691313.00313.507.130,4020.02%
2019/11/197311.934313.89315.00330,3940.01%
2019/11/185309.502308.75311.00330,2060.01%
2019/11/150307.003306.50307.00-330,227-0.01%
2019/11/142303.254304.38303.50-230,148-0.01%
2019/11/131302.502303.50304.00-130,3090.00%
2019/11/120305.501304.00305.00-130,4660.00%
2019/11/110302.0000.00301.00030,7610.00%
2019/11/083306.3324306.94305.50-2130,561-0.07%
2019/11/076308.091309.50309.00530,4970.02%
2019/11/0600.000311.50311.00030,5210.00%
2019/11/053.1308.382308.50310.501.130,6430.00%
2019/11/045.1305.746304.25307.00-0.931,0850.00%
2019/11/013297.833298.00299.00031,1970.00%
2019/10/314300.133.1300.32298.50131,5950.00%
2019/10/302297.792297.00299.50031,4130.00%
2019/10/294297.633297.17298.50131,4010.00%
2019/10/286294.2500.00294.50631,1680.02%
2019/10/256294.0000.00293.50631,1260.02%
2019/10/243.1292.192292.51293.00131,0880.00%
2019/10/232291.751291.50293.00131,1110.00%
2019/10/227292.862292.75294.00531,0290.02%
2019/10/213.1289.3900.00290.003.131,0830.01%
2019/10/184292.754.1294.61293.00-0.131,0310.00%
2019/10/178292.561292.56293.50731,2750.02%
2019/10/166295.422296.75296.50430,9510.01%
2019/10/154294.132294.00293.50230,7060.01%
2019/10/141289.514290.25290.00-330,429-0.01%
2019/10/097282.710.8283.50282.006.230,1470.02%
2019/10/081.1283.755284.10286.50-3.929,959-0.01%
2019/10/072278.502279.00278.00029,8910.00%
2019/10/048277.312277.75276.50629,9960.02%
2019/10/034275.633275.83276.50129,6840.00%
2019/10/024279.8700.00279.50429,6160.01%
2019/10/011279.001275.00280.00029,5100.00%
2019/09/2700.001272.00272.00-128,6060.00%
2019/09/261267.504268.00268.00-328,410-0.01%
2019/09/251265.001263.50266.00028,3140.00%
2019/09/241264.501263.00265.00029,0680.00%
2019/09/231263.5000.00264.00129,0960.00%
2019/09/2000.001266.00264.00-129,5780.00%
2019/09/195265.901264.50265.00429,3070.01%
2019/09/181268.0011268.18267.00-1029,362-0.03%
2019/09/1700.002265.50265.00-229,290-0.01%
2019/09/162263.258264.13265.50-629,849-0.02%
2019/09/122263.502263.99262.50029,9360.00%
2019/09/115261.600263.00263.00530,3390.02%
2019/09/1000.000262.00261.50030,2120.00%
2019/09/091265.503265.17265.00-230,573-0.01%
2019/09/062263.255263.80263.50-330,818-0.01%
2019/09/051263.0012262.54263.00-1130,945-0.04%
2019/09/0400.001.1256.14257.50-1.130,6270.00%
2019/09/035254.8000.00254.00530,7840.02%
2019/08/301256.507257.43259.00-631,277-0.02%
2019/08/292251.504253.25254.00-231,177-0.01%
2019/08/2800.001252.50252.00-131,2570.00%
2019/08/273249.6800.00250.00331,5230.01%
2019/08/262249.252249.75248.50031,4530.00%
2019/08/231254.0000.00254.00131,4000.00%
2019/08/221255.005257.50254.00-431,606-0.01%
2019/08/2100.001255.00254.50-132,8280.00%
2019/08/2000.001.4254.50254.50-1.433,0820.00%
2019/08/191251.0000.00252.00133,3490.00%
2019/08/162251.251250.50250.00133,9260.00%
2019/08/153247.191247.50248.00234,0800.01%
2019/08/142252.002253.00249.50034,9530.00%
2019/08/133247.5000.00246.50335,0180.01%
2019/08/123251.351252.00251.00235,2770.01%
2019/08/082250.254252.00253.50-235,408-0.01%
2019/08/072249.0000.00248.00235,5270.01%
2019/08/064243.885244.20248.50-135,7870.00%
2019/08/055247.603247.33246.50235,2810.01%
2019/08/024251.517251.57251.50-334,733-0.01%
2019/08/015256.403256.83256.50234,3920.01%
2019/07/311258.007258.64259.50-634,318-0.02%
2019/07/302262.5000.00260.00234,2190.01%
2019/07/2900.001262.00261.00-134,3880.00%
2019/07/264261.6300.00261.00434,5940.01%
2019/07/253.1262.711265.00265.002.134,7050.01%
2019/07/243264.002264.00265.00134,7610.00%
2019/07/234264.250263.50264.00434,8840.01%
2019/07/221262.009263.67264.00-835,188-0.02%
2019/07/193259.677260.21259.00-435,203-0.01%
2019/07/181253.000.8254.00254.000.234,6490.00%
2019/07/174253.885252.00252.00-134,7240.00%
2019/07/163.2254.571.1256.00256.002.134,7130.01%
2019/07/151251.505253.90254.50-435,101-0.01%
2019/07/1200.001252.00250.50-135,2390.00%
2019/07/111249.507249.86250.00-635,478-0.02%
2019/07/101245.003245.50247.00-235,287-0.01%
2019/07/0900.001242.50242.00-135,1760.00%
2019/07/086242.082242.75242.50435,1280.01%
2019/07/054242.2500.00243.00435,0800.01%
2019/07/0400.003243.83244.00-335,130-0.01%
2019/07/035.2243.7800.00242.505.235,2110.01%
2019/07/023248.171.3248.13249.001.735,4730.00%
2019/07/014.4248.0023247.96248.50-18.635,486-0.05%
2019/06/283.2241.096239.33239.00-2.834,784-0.01%
2019/06/271236.009239.50240.50-834,940-0.02%
2019/06/2610.1234.711234.50234.509.134,7100.03%
2019/06/253241.002238.50238.50134,4830.00%
2019/06/248240.946241.42241.00234,3840.01%
2019/06/2112.3247.034247.63248.508.333,9940.02%
2019/06/200.3245.002244.75245.00-1.833,296-0.01%
2019/06/190.1244.006242.42244.00-5.933,047-0.02%
2019/06/182.2233.950.1236.00235.502.132,6470.01%
2019/06/175233.102233.50233.00332,5540.01%
2019/06/144.1237.4900.00236.004.131,9460.01%
2019/06/135242.401241.00240.00431,8610.01%
2019/06/121244.501245.50246.00031,8730.00%
2019/06/119241.448244.81244.50131,6640.00%
2019/06/103.5236.578238.75240.00-4.531,473-0.01%
2019/06/066230.501231.00232.00531,2770.02%
2019/06/052235.0000.00235.00231,0870.01%
2019/06/040.1234.5000.00233.000.130,9710.00%
2019/06/031238.006235.75238.00-530,849-0.02%
2019/05/316.4231.8510233.80235.50-3.730,672-0.01%
2019/05/308230.442230.25231.00630,2820.02%
2019/05/290.1230.0000.00229.500.130,4680.00%
2019/05/270232.0000.00231.00029,4350.00%
2019/05/244.2230.972231.00233.002.229,2450.01%
2019/05/239.4230.493231.00230.006.429,0120.02%
2019/05/224239.381239.50238.00328,5970.01%
2019/05/215.2234.064235.50234.001.228,5280.00%
2019/05/204.1240.6100.00238.004.127,4710.01%
2019/05/173.3244.3600.00241.503.327,1010.01%
2019/05/161.1247.5500.00247.001.126,8310.00%
2019/05/150.1251.5000.00249.000.126,7300.00%
2019/05/144249.004247.63248.50026,5930.00%
2019/05/131253.0000.00250.50126,3320.00%
2019/05/101257.9700.00256.00127,1660.00%
2019/05/095257.901258.50256.50427,6020.01%
2019/05/080261.0000.00260.00027,7270.00%
2019/05/0700.002260.75262.50-227,735-0.01%
2019/05/066.1258.353258.67259.003.128,0850.01%
2019/05/030.3264.0000.00265.000.327,9790.00%
2019/05/022.1261.3600.00259.002.127,7600.01%
2019/04/290.2259.5000.00259.500.227,7170.00%
2019/04/260.1260.5015260.00260.00-14.928,026-0.05%
2019/04/2500.001267.01267.50-127,5870.00%
2019/04/240.1268.0000.00269.000.127,5300.00%
2019/04/230.2267.0000.00268.000.227,7380.00%
2019/04/2200.001266.50266.00-127,6100.00%
2019/04/193.2266.781268.00264.502.227,6620.01%
2019/04/1800.003264.67264.50-327,265-0.01%
2019/04/171260.502262.00261.50-127,4030.00%
2019/04/152255.002255.25255.50027,4140.00%
2019/04/121251.0000.00252.00128,2260.00%
2019/04/1000.001254.50254.00-128,7020.00%
2019/04/090253.001253.00254.00-128,7620.00%
2019/04/080252.006251.67253.00-628,748-0.02%
2019/04/0300.001247.00246.50-128,2700.00%
2019/04/0200.002248.00246.00-228,177-0.01%
2019/04/013246.332250.50245.50128,1590.00%
2019/03/291241.006244.25245.50-527,657-0.02%
2019/03/270.1241.501241.00241.50-0.928,2650.00%
2019/03/258241.880242.00241.50828,4500.03%
2019/03/222246.752247.50248.50028,4470.00%
2019/03/2100.005244.70245.50-528,709-0.02%
2019/03/2000.002242.00242.00-228,808-0.01%
2019/03/191239.0000.00240.50128,8670.00%
2019/03/1800.001240.00241.00-129,0820.00%
2019/03/1500.003238.33239.00-328,958-0.01%
2019/03/130.1237.0000.00237.000.129,1990.00%
2019/03/082230.2500.00230.00230,2100.01%
2019/03/072233.7500.00234.00230,7720.01%
2019/03/060234.0000.00234.00031,2260.00%
2019/03/051233.000234.00233.00131,2940.00%
2019/03/041235.0000.00235.50131,3600.00%
2019/02/272237.750.1239.00239.001.931,2090.01%
2019/02/260.1239.001239.50239.50-0.930,8720.00%
2019/02/251236.501238.50238.00030,8290.00%
2019/02/2200.000.5236.50236.50-0.531,0160.00%
2019/02/211235.5000.00236.50131,3420.00%
2019/02/201.1232.184233.38234.50-2.931,595-0.01%
2019/02/181229.003229.50230.00-231,959-0.01%
2019/02/1500.005227.00227.00-532,010-0.02%
2019/02/141228.0010227.00227.00-932,239-0.03%
2019/02/133230.481.2229.43229.001.932,2330.01%
2019/02/122229.256229.83230.00-432,143-0.01%
2019/02/112227.009227.78228.00-732,066-0.02%
2019/01/3041221.2730221.00221.001131,3350.04%
2019/01/296222.831223.00222.50531,0980.02%
2019/01/2800.003228.50229.00-330,837-0.01%
2019/01/2500.005226.50226.00-530,916-0.02%
2019/01/241221.001222.50222.50030,8380.00%
2019/01/232220.7500.00220.50231,3540.01%
2019/01/2200.004222.25223.00-431,557-0.01%
2019/01/213221.334221.88221.00-131,3830.00%
2019/01/1800.001219.00218.50-131,5330.00%
2019/01/1700.002220.00220.50-231,964-0.01%
2019/01/163218.8300.00217.50332,3500.01%
2019/01/1500.005220.00221.00-532,413-0.02%
2019/01/141218.5200.00218.50132,2530.00%
2019/01/115219.5011219.59220.50-632,432-0.02%
2019/01/091211.507214.21215.50-632,755-0.02%
2019/01/0800.001211.50211.00-132,6140.00%
2019/01/0700.001213.50213.00-132,9400.00%
2019/01/0410209.6500.00208.001033,1360.03%
2019/01/0314215.2900.00215.501433,6130.04%
2019/01/024221.6300.00219.50433,5260.01%
2018/12/2800.001224.50225.50-133,8260.00%
2018/12/2700.004223.13223.00-434,005-0.01%
2018/12/264217.887217.14216.50-334,253-0.01%
2018/12/252216.7500.00217.50234,3990.01%
2018/12/245220.002220.50220.00334,7160.01%
2018/12/211219.0000.00223.50135,2780.00%
2018/12/204221.0000.00221.00435,1930.01%
2018/12/1900.005224.50225.50-535,022-0.01%
2018/12/171221.0000.00223.50135,1170.00%
2018/12/145221.0100.00222.50535,2950.01%
2018/12/121224.001227.00226.50035,6690.00%
2018/12/064220.635220.70220.00-136,3310.00%
2018/12/051226.5000.00226.00136,2330.00%
2018/12/040233.501234.50234.00-136,2150.00%
2018/12/031231.002232.25235.00-136,1960.00%
2018/11/301226.501227.50225.50036,0350.00%
2018/11/292229.753.1230.29229.00-1.135,8500.00%
2018/11/2800.003224.50226.50-335,682-0.01%
2018/11/274220.1300.00224.00435,7200.01%
2018/11/2600.001223.00223.00-136,4270.00%
2018/11/231.1218.093219.50218.50-1.936,731-0.01%
2018/11/2200.001221.00219.00-137,4300.00%
2018/11/211216.505215.40219.00-437,676-0.01%
2018/11/208218.381.5219.00218.006.537,3410.02%
2018/11/192221.521222.50222.00136,9060.00%
2018/11/163226.671227.00226.00236,3770.01%
2018/11/141229.0000.00228.50135,6730.00%
2018/11/0900.001233.50231.00-135,2810.00%
2018/11/061234.0200.00234.50134,8180.00%
2018/11/051233.0000.00235.00134,5780.00%
2018/11/021234.001236.50236.50034,4060.00%
2018/11/012235.502236.25235.50034,3000.00%
2018/10/311229.005231.20234.00-434,006-0.01%
2018/10/301221.001224.00223.00033,4230.00%
2018/10/291222.502221.25222.50-133,3620.00%
2018/10/262219.5017220.79221.00-1533,434-0.04%
2018/10/2514220.141220.50219.501333,2900.04%
2018/10/241229.001227.50229.50032,5030.00%
2018/10/239231.7200.00230.00932,1450.03%
2018/10/181237.001236.00236.50031,9640.00%
2018/10/173239.8300.00238.50331,9940.01%
2018/10/161232.611235.00237.00032,1570.00%
2018/10/151234.001231.00230.50033,2540.00%
2018/10/122234.001234.00237.00133,2830.00%
2018/10/118.1230.623233.00227.505.133,2610.02%
2018/10/098243.442242.75244.00632,0620.02%
2018/10/082243.772242.50243.50031,8490.00%
2018/10/051251.5000.00250.00131,5080.00%
2018/10/043254.5000.00254.00331,2360.01%
2018/10/030260.001259.50260.00-130,9610.00%
2018/10/026.1259.0900.00257.506.130,8770.02%
2018/10/0100.002264.00263.00-230,924-0.01%
2018/09/285261.510262.50262.50531,0750.02%
2018/09/272.1263.334264.88265.00-1.930,719-0.01%
2018/09/250.1263.006262.50263.50-5.930,398-0.02%
2018/09/2100.001261.00261.50-130,5510.00%
2018/09/201.1258.161261.00260.000.130,5820.00%
2018/09/191258.003259.00258.00-230,735-0.01%
2018/09/1800.001256.50254.50-130,4300.00%
2018/09/171258.003258.00258.00-230,582-0.01%
2018/09/145259.901260.00261.00430,9870.01%
2018/09/131254.000.5256.50255.000.531,0930.00%
2018/09/122.1260.732260.00260.500.131,0100.00%
2018/09/111259.031262.00260.00031,0580.00%
2018/09/101265.503.5265.15264.50-2.531,505-0.01%
2018/09/070.2263.001263.50264.00-0.931,6350.00%
2018/09/060261.0000.00261.00031,6070.00%
2018/09/0500.001262.00264.00-131,6140.00%
2018/09/041259.0000.00257.50131,3700.00%
2018/09/031.1258.821257.50257.000.131,1660.00%
2018/08/311.1257.332255.50256.00-0.931,1240.00%
2018/08/305263.803263.49263.50230,3950.01%
2018/08/294257.0010257.60259.00-630,087-0.02%
2018/08/2800.002248.75249.50-229,601-0.01%
2018/08/2300.000.2244.00244.50-0.231,1800.00%
2018/08/220241.5000.00242.00031,7610.00%
2018/08/161239.5000.00239.00131,9020.00%
2018/08/151243.001241.50241.50032,0290.00%
2018/08/130241.5000.00240.50032,0800.00%
2018/08/091247.001247.50247.00032,4500.00%
2018/08/0800.002246.00247.50-232,444-0.01%
2018/08/071244.0000.00241.50132,4350.00%
2018/08/061245.992245.00245.50-132,4280.00%
2018/08/0300.001247.00247.00-132,5680.00%
2018/08/023245.491245.00244.50232,6070.01%
2018/07/2700.003244.00244.50-333,017-0.01%
2018/07/2600.001242.00241.00-133,1230.00%
2018/07/251239.501239.50240.50033,2500.00%
2018/07/241240.501240.50241.00033,3660.00%
2018/07/232241.492.1241.46241.00033,4820.00%
2018/07/201234.508235.56237.50-733,414-0.02%
2018/07/191225.009226.39224.50-832,463-0.02%
2018/07/1800.001223.00223.00-132,4120.00%
2018/07/171222.0000.00221.50132,8290.00%
2018/07/1600.002224.50223.50-234,591-0.01%
2018/07/1300.002224.25224.50-234,853-0.01%
2018/07/1200.001221.00220.50-135,0540.00%
2018/07/111219.501219.50220.00035,3690.00%
2018/07/101223.004223.13222.00-335,343-0.01%
2018/07/0900.005221.40221.50-535,335-0.01%
2018/07/061217.0000.00217.00134,9880.00%
2018/07/0500.001214.50214.50-134,8250.00%
2018/07/042216.0000.00216.00234,9400.01%
2018/07/031218.003215.00214.50-235,262-0.01%
2018/07/022216.251218.50214.00135,3800.00%
2018/06/291212.502216.50216.50-135,1160.00%
2018/06/286.1212.011212.00212.005.134,5610.01%
2018/06/271.1212.5700.00213.001.134,1970.00%
2018/06/267.1214.586214.58214.501.134,1180.00%
2018/06/258.2219.8710219.90218.00-1.833,893-0.01%
2018/06/2213225.925226.70227.50833,5910.02%
2018/06/202.1225.063226.50226.00-0.933,7990.00%
2018/06/199224.501225.00225.00833,5700.02%
2018/06/152225.252228.50231.00033,0330.00%
2018/06/147227.641226.50226.50632,5720.02%
2018/06/131229.0013231.35232.00-1232,313-0.04%
2018/06/1200.000.1229.00229.00-0.132,7590.00%
2018/06/111226.0000.00226.00132,5780.00%
2018/06/082226.2500.00227.00232,6070.01%
2018/06/076230.005229.70230.00132,7650.00%
2018/06/0600.002228.00230.00-232,750-0.01%
2018/06/051229.503228.50229.00-232,574-0.01%
2018/06/0400.001229.00229.00-132,4550.00%
2018/06/011225.502225.25224.00-132,4400.00%
2018/05/312.2221.553223.00224.00-0.832,4090.00%
2018/05/305220.901224.00221.00431,2550.01%
2018/05/292223.501225.00225.00131,0110.00%
2018/05/2500.001229.00228.50-131,6280.00%
2018/05/231.1229.452230.00228.50-0.932,1760.00%
2018/05/221230.501232.00229.00032,3840.00%
2018/05/2100.001225.50229.00-133,2010.00%
2018/05/182224.0000.00223.50233,5200.01%
2018/05/176227.7500.00226.50634,1440.02%
2018/05/162229.251229.50230.50134,1980.00%
2018/05/153.1232.271230.50230.502.135,2840.01%
2018/05/1400.002233.50233.00-236,592-0.01%
2018/05/110.1233.003232.67233.00-336,958-0.01%
2018/05/101230.002230.50229.50-136,8740.00%
2018/05/092.1230.711230.00229.501.136,9230.00%
2018/05/085.1227.5111227.09228.00-5.937,064-0.02%
2018/05/071224.002.1224.29223.50-1.137,0060.00%
2018/05/040.1223.501221.00223.00-137,1100.00%
2018/05/034220.382221.00220.50237,2940.01%
2018/05/021223.0000.00223.00137,4780.00%
2018/04/270.1224.504223.50223.50-3.937,613-0.01%
2018/04/266222.751222.50222.00537,7600.01%
2018/04/251225.5000.00225.00137,7960.00%
2018/04/242227.003226.00227.00-137,8490.00%
2018/04/233226.331226.50226.50237,8000.01%
2018/04/2020.1229.696229.58229.0014.136,9800.04%
2018/04/191241.505244.20244.50-435,299-0.01%
2018/04/187237.791238.50238.00635,1260.02%
2018/04/172239.2500.00238.00234,9260.01%
2018/04/162242.7500.00243.50234,6070.01%
2018/04/130.1246.001245.00244.50-134,6190.00%
2018/04/122244.501244.50245.00134,6270.00%
2018/04/112247.252248.00248.00034,6610.00%
2018/04/1000.003248.33245.50-334,785-0.01%
2018/04/092245.003246.17245.00-134,8540.00%
2018/04/032.1242.9000.00244.002.134,5770.01%
2018/04/022247.2500.00246.50234,3960.01%
2018/03/311248.5000.00247.50134,5070.00%
2018/03/301248.963247.67246.00-234,655-0.01%
2018/03/290.1246.0000.00244.000.134,6010.00%
2018/03/283245.001245.50245.00234,0750.01%
2018/03/274.1248.677248.29251.00-2.933,899-0.01%
2018/03/262242.2500.00243.50233,6920.01%
2018/03/234.1245.162245.50245.002.133,5140.01%
2018/03/225251.0000.00251.50533,0700.02%
2018/03/211252.5000.00252.50132,8620.00%
2018/03/2000.001252.00253.00-133,0900.00%
2018/03/192252.002255.00255.00033,0130.00%
2018/03/165.1250.0900.00255.005.132,9540.02%
2018/03/1500.001258.00255.00-132,2690.00%
2018/03/140.1256.505257.00257.00-4.932,291-0.02%
2018/03/1300.001258.00259.00-132,5320.00%
2018/03/121252.001254.50254.00032,6640.00%
2018/03/060249.005248.40250.00-533,170-0.01%
2018/03/011243.0000.00243.00134,6590.00%
2018/02/263246.837246.86246.50-434,040-0.01%
2018/02/231242.006243.58245.00-533,597-0.01%
2018/02/227241.0700.00239.50733,5930.02%
2018/02/211243.001243.00242.50033,2810.00%
2018/02/122236.7500.00236.50232,3610.01%
2018/02/093230.171232.00232.50232,0790.01%
2018/02/081239.001239.50238.50031,2590.00%
2018/02/0712241.791240.00240.001131,2210.04%
2018/02/0610240.402240.25239.00830,1690.03%
2018/02/052251.752253.00253.00028,6650.00%
2018/02/022256.5000.00259.50228,1410.01%
2018/02/011260.506259.75259.50-528,051-0.02%
2018/01/312254.505253.50255.00-327,779-0.01%
2018/01/2900.002261.25258.50-227,115-0.01%
2018/01/260256.0000.00255.00026,8900.00%
2018/01/254259.251257.00258.00326,4950.01%
2018/01/245259.0000.00258.00526,0900.02%
2018/01/232264.751265.00266.00125,7710.00%
2018/01/222261.002259.75261.50025,6760.00%
2018/01/192.5254.204253.00255.50-1.525,252-0.01%
2018/01/180.5247.002248.25248.50-1.524,628-0.01%
2018/01/1700.0010241.30242.00-1024,080-0.04%
2018/01/121235.502236.75237.00-123,5480.00%
2018/01/115.2233.071234.00235.004.223,5800.02%
2018/01/101239.501241.50236.50023,5540.00%
2018/01/091.1240.052241.75242.00-0.923,4540.00%
2018/01/0800.002242.00242.00-223,468-0.01%
2018/01/0500.002240.00240.00-223,517-0.01%
2018/01/041237.001239.50239.50023,8480.00%
2018/01/036.2236.102237.25237.004.224,4220.02%
2018/01/020.1232.0000.00232.500.124,1940.00%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－4天前
...詳全文
520行情 分析：台積主演 3配角將發亮UDN聯合新聞網－5天前
美股道瓊首次登頂四萬點，為台股五二○當天行情提供可加分的利多，不過，台積電ADR（美國存託憑證）走跌，是否拖累現股股價表......詳全文
台積電股票全出清！他曝對帳單「準備買房」 網羨慕死：賺翻了UDN聯合新聞網－5天前
台積電股價不斷創新高，日前最高點已來到856元。對此，一名網友分享自己的對帳單，從318元買進4張，近期為了買房，決定高歌離席，在855元賣出，大賺213萬元。貼文一出後，引起廣大網友熱議。...詳全文
台積電 相關文章