加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.65%
  • 成交量
    3,649張
  • 產業
    上市 電子零組件類股

  • 772人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2969116.0087115.47116.00-1816,083-0.11%
2024/04/2678.3113.0791116.25113.00-12.716,379-0.08%
2024/04/2535110.6112110.92110.502316,4460.14%
2024/04/24120113.52121114.07113.50-116,450-0.01% 大買/大賣/
2024/04/231109.0044112.16109.50-4316,467-0.26%
2024/04/2243109.152112.25109.004116,6120.25%
2024/04/1939112.1218111.83112.002116,6800.13%
2024/04/18103115.4982115.59115.502116,7100.13% 大買/
2024/04/1764116.5040116.71116.502416,8050.14%
2024/04/1600.002115.50115.50-216,969-0.01%
2024/04/152121.7538120.55120.50-3617,056-0.21%
2024/04/1265123.0637123.11123.002817,0610.16%
2024/04/11125122.5134122.50122.509117,1760.53% 大買/
2024/04/1038123.0863123.02123.00-2517,267-0.14%
2024/04/09101128.0242128.29128.005917,3070.34% 大買/
2024/04/08375132.51264132.02132.5011117,4580.64% 大買/大賣/鉅額交易
2024/04/03234128.55153129.20128.508117,5430.46% 大買/大賣/
2024/04/02349129.8396128.56128.5025317,6021.44% 大買/鉅額交易
2024/04/01271133.95260.3132.64134.0010.717,6680.06% 大買/大賣/
2024/03/29241132.49102133.19131.0013917,6200.79% 大買/大賣/鉅額交易
2024/03/28255131.52269132.32131.50-1417,305-0.08% 大買/大賣/
2024/03/27297131.93279131.25132.001817,5990.10% 大買/大賣/
2024/03/26253128.83293128.53129.00-4017,322-0.23% 大買/大賣/
2024/03/25286125.47330123.79125.50-4416,892-0.26% 大買/大賣/
2024/03/221120.5033121.02120.50-3216,746-0.19%
2024/03/21376120.00344118.98120.003216,6970.19% 大買/大賣/
2024/03/20121119.0221121.76119.0010016,6790.60% 大買/
2024/03/19800122.00800120.05122.00016,6340.00% 大買/大賣/
2024/03/18134122.97134120.13123.00016,5330.00% 大買/大賣/
2024/03/15204118.97206117.03117.50-216,458-0.01% 大買/大賣/
2024/03/14506119.74517118.01118.00-1116,399-0.07% 大買/大賣/
2024/03/13270.3123.01254118.50118.5016.316,2960.10% 大買/大賣/
2024/03/1298125.6497125.70126.00116,0420.01%
2024/03/1147123.4147125.72123.50016,0710.00%
2024/03/089125.6117127.32123.00-816,014-0.05%
2024/03/0716126.8815.4128.33125.000.615,8790.00%
2024/03/06435132.59430.1135.09133.504.915,5340.03% 大買/大賣/
2024/03/055130.801131.50131.00415,2360.03%
2024/03/04510128.03764127.02127.00-25415,135-1.68% 大買/大賣/鉅額交易
2024/03/01305130.98143130.47131.0016214,9651.08% 大買/大賣/鉅額交易
2024/02/2911127.237126.14127.00414,7590.03%
2024/02/27109124.8797125.07124.501214,5390.08% 大買/
2024/02/265126.003125.67127.50214,4110.01%
2024/02/23330.3132.464.5129.22125.00325.814,2882.28% 大買/鉅額交易
2024/02/22412137.42408132.54132.50413,9480.03% 大買/大賣/
2024/02/213132.505133.30132.00-213,715-0.01%
2024/02/204130.883132.17134.00113,6340.01%
2024/02/19294137.27404134.54134.50-11013,535-0.81% 大買/大賣/鉅額交易
2024/02/161135.00344.5135.98136.00-343.513,404-2.56% 大賣/鉅額交易
2024/02/15351138.1714.3137.96138.00336.713,1442.56% 大買/鉅額交易
2024/02/05644136.51235132.62132.5040912,7403.21% 大買/大賣/鉅額交易
2024/02/0217130.85447.2130.44134.50-430.212,054-3.57% 大賣/鉅額交易
2024/02/01299122.49101121.98122.5019811,4301.73% 大買/大賣/鉅額交易
2024/01/3129116.5582116.54116.50-5311,199-0.47%
2024/01/3017119.5315120.07118.00211,2610.02%
2024/01/2911.5116.0013.2117.36117.00-1.710,883-0.02%
2024/01/26183109.16175111.43109.00810,3290.08% 大買/大賣/
2024/01/25210.1109.51206109.00109.004.110,0660.04% 大買/大賣/
2024/01/2439111.5138.3112.85111.500.79,7560.01%
2024/01/23193111.24185111.33111.5089,4440.08% 大買/大賣/
2024/01/22206107.38207106.22107.50-18,967-0.01% 大買/大賣/
2024/01/19999.53599.92100.5048,6760.05%
2024/01/1800.00198.0095.60-18,518-0.01%
2024/01/17298.25297.7097.7008,4900.00%
2024/01/164100.635102.0099.40-18,459-0.01%
2024/01/151100.501101.00101.5008,3220.00%
2024/01/12107102.51107103.12102.5008,2750.00% 大買/大賣/
2024/01/1124101.7711101.59101.50138,2450.16%
2024/01/1089101.9989100.53102.0008,2630.00%
2024/01/091497.741398.5897.5018,1760.01%
2024/01/08597.5000.0098.1058,1020.06%
2024/01/05699.82199.9098.7058,1100.06%
2024/01/046.3101.944102.38101.002.38,1370.03%
2024/01/031105.003105.33104.50-28,332-0.02%
2024/01/0213109.6512110.33109.0018,2740.01%
2023/12/29120107.51121108.14107.50-18,143-0.01% 大買/大賣/
2023/12/283107.002107.50105.5018,0570.01%
2023/12/2785107.9885107.75108.0008,1270.00%
2023/12/261104.5000.00106.0018,2060.01%
2023/12/2511107.4113107.88105.00-28,301-0.02%
2023/12/221106.002.1105.00106.00-1.17,963-0.01%
2023/12/20194.1000.0094.7017,8120.01%
2023/12/18194.10195.1093.6007,9470.00%
2023/12/1500.00094.6093.8008,0320.00%
2023/12/1400.00095.0095.1008,1860.00%
2023/12/13594.06294.0094.1038,2320.04%
2023/12/11594.30194.9094.2048,3820.05%
2023/12/08295.70296.1595.3008,4500.00%
2023/12/07594.50094.5094.7058,5380.06%
2023/12/061097.711399.2895.40-38,671-0.03%
2023/12/05296.751796.4596.20-158,706-0.17%
2023/12/042094.5000.0094.00208,7370.23%
2023/12/01199.10398.0399.00-28,752-0.02%
2023/11/302098.75398.6798.40178,9010.19%
2023/11/291599.521100.0099.60148,9450.16%
2023/11/28398.53296.8098.5019,0670.01%
2023/11/27295.70193.6093.6019,2420.01%
2023/11/24197.70197.4097.1009,4690.00%
2023/11/204101.383100.50102.00110,9490.01%
2023/11/171100.502100.40100.00-111,177-0.01%
2023/11/164101.003100.47101.00111,8570.01%
2023/11/15799.33899.0098.80-112,273-0.01%
2023/11/14298.00397.7097.10-112,830-0.01%
2023/11/13597.50697.8597.90-113,796-0.01%
2023/11/10497.63496.7895.20014,3330.00%
2023/11/09399.00499.7599.60-114,575-0.01%
2023/11/081299.711198.9198.90114,6330.01%
2023/11/071196.89997.4797.50214,4020.01%
2023/11/061296.121497.1099.70-214,182-0.01%
2023/11/03492.331591.0790.80-1113,849-0.08%
2023/11/02892.941093.1793.00-213,830-0.01%
2023/11/01588.00589.8089.50013,8560.00%
2023/10/31491.081988.6987.00-1513,888-0.11%
2023/10/30591.52390.8390.40213,8980.01%
2023/10/27390.204.189.9390.10-1.113,997-0.01%
2023/10/26189.40290.0089.40-114,060-0.01%
2023/10/25294.00293.3093.10014,0760.00%
2023/10/2400.00293.4094.50-214,810-0.01%
2023/10/20493.10291.6092.50215,8970.01%
2023/10/191393.780.195.0093.8012.916,9000.08%
2023/10/18794.17698.1395.00117,8190.01%
2023/10/172100.503100.1399.90-117,877-0.01%
2023/10/1300.001.5106.00106.00-1.519,585-0.01%
2023/10/123108.332107.00108.50120,0380.00%
2023/10/11203.2110.04176105.10105.0027.220,4390.13% 大買/大賣/
2023/10/050.3117.0000.00118.500.320,8780.00%
2023/10/042115.50300116.87117.00-29820,883-1.43% 大賣/鉅額交易
2023/10/035120.906119.42119.50-120,9160.00%
2023/10/025122.5011122.77122.00-620,971-0.03%
2023/09/28434116.313115.83116.5043120,8672.07% 大買/鉅額交易
2023/09/2722115.006115.00115.001620,8520.08%
2023/09/2611114.8211111.27111.00021,2360.00%
2023/09/223107.832110.25109.50121,3540.00%
2023/09/211107.5018106.03106.50-1721,289-0.08%
2023/09/202107.252107.75107.50021,3080.00%
2023/09/193106.3300.00107.00321,3720.01%
2023/09/1819110.053110.67110.501621,2650.08%
2023/09/151114.502114.75115.50-121,2870.00%
2023/09/149115.286115.92115.50321,3790.01%
2023/09/1311112.7711112.05112.50021,7440.00%
2023/09/122113.751113.50113.50121,9320.00%
2023/09/114114.7510115.65115.50-622,143-0.03%
2023/09/085121.205.3120.31120.50-0.322,1510.00%
2023/09/074124.502.2124.80124.501.822,1550.01%
2023/09/067127.574.1126.77127.002.922,4320.01%
2023/09/051125.001.2124.67126.50-0.222,7120.00%
2023/09/043127.331128.00128.00222,6440.01%
2023/09/012133.000.2129.50128.501.822,7820.01%
2023/08/313130.836134.33136.00-322,757-0.01%
2023/08/307134.9354132.11132.00-4722,673-0.21%
2023/08/298134.196133.00132.00222,8830.01%
2023/08/2886.2133.0985132.56132.501.222,8960.01%
2023/08/258.1144.915142.90141.003.122,8310.01%
2023/08/2411.1150.661,183145.34144.50-1,17222,784-5.14% 大賣/鉅額交易
2023/08/2313147.54225145.03145.00-21222,838-0.93% 大賣/鉅額交易
2023/08/2219.3149.52226145.68145.50-206.723,738-0.87% 大賣/鉅額交易
2023/08/2116144.6627148.11151.00-1123,305-0.05%
2023/08/1818.1142.1854140.13137.50-35.922,972-0.16%
2023/08/17364.1147.3821147.48147.50343.122,5281.52% 大買/鉅額交易
2023/08/1622136.16426142.36143.50-40421,786-1.85% 大賣/鉅額交易
2023/08/15193128.96191131.95130.50221,8800.01% 大買/大賣/
2023/08/14306128.39106125.00124.0020021,7690.92% 大買/大賣/鉅額交易
2023/08/1100.005127.00130.00-521,742-0.02%
2023/08/091136.5000.00137.00121,9880.00%
2023/08/081137.0000.00136.00122,1870.00%
2023/08/0700.001135.00139.00-122,4010.00%
2023/08/0430125.201.1119.94128.5028.922,6410.13%
2023/08/021.1118.4378119.00117.00-7723,300-0.33%
2023/08/013124.8300.00130.00324,3940.01%
2023/07/313133.003132.00132.00024,4820.00%
2023/07/281143.503142.33144.50-224,568-0.01%
2023/07/27233146.21234153.19145.00-124,5230.00% 大買/大賣/
2023/07/26207143.01201141.09141.00623,7640.03% 大買/大賣/
2023/07/25338143.1115146.83139.0032323,1831.39% 大買/鉅額交易
2023/07/24797148.89222146.26143.5057522,5752.55% 大買/大賣/鉅額交易
2023/07/21507134.4717132.94137.5049021,5282.28% 大買/鉅額交易
2023/07/204121.636.2122.18125.00-2.220,557-0.01%
2023/07/19759115.79189117.78114.0057020,3182.81% 大買/大賣/鉅額交易
2023/07/1821105.8126107.33112.50-519,201-0.03%
2023/07/171698.831998.86102.50-318,442-0.02%
2023/07/142699.572799.63101.00-117,939-0.01%
2023/07/132098.941799.0196.30317,4540.02%
2023/07/12994.06494.9093.80517,0250.03%
2023/07/11192.10191.9090.70016,7830.00%
2023/07/10292.25291.8090.10016,6670.00%
2023/07/072498.152793.8392.80-316,520-0.02%
2023/07/062101.50397.8096.70-116,301-0.01%
2023/07/057101.2910101.95102.00-316,095-0.02%
2023/07/0423.2105.1717105.53108.006.215,8840.04%
2023/07/032798.3433101.13102.00-615,347-0.04%
2023/06/30490.53492.8893.00014,9090.00%
2023/06/29190.70291.3091.40-114,811-0.01%
2023/06/28789.71789.1989.30014,7800.00%
2023/06/27287.90586.5487.00-314,780-0.02%
2023/06/26389.70289.5089.80114,7450.01%
2023/06/21391.9700.0092.10314,7170.02%
2023/06/203191.653090.5390.40114,6820.01%
2023/06/191493.84395.0090.201114,5990.08%
2023/06/16592.26592.5892.00014,1620.00%
2023/06/15690.98692.3390.10013,9000.00%
2023/06/14290.957.589.9292.70-5.513,578-0.04%
2023/06/131.587.83487.6088.30-2.513,405-0.02%
2023/06/12887.59084.9085.10813,2700.06%
2023/06/09192.20091.7091.20112,9360.01%
2023/06/0800.00288.7588.40-212,556-0.02%
2023/06/07388.83589.6289.80-212,450-0.02%
2023/06/06287.35287.9587.60012,2100.00%
2023/06/05487.85387.3387.90112,0780.01%
2023/06/02789.39589.4287.90211,9200.02%
2023/06/01288.00287.8088.20011,4380.00%
2023/05/31486.70585.5086.80-111,172-0.01%
2023/05/30288.10288.7087.90010,8470.00%
2023/05/29388.07389.1789.00010,5800.00%
2023/05/26885.50885.9684.5009,7710.00%
2023/05/25779.37580.6081.5028,5470.02%
2023/05/2400.00271.8074.10-28,237-0.02%
2023/05/23772.00771.7072.0008,0230.00%
2023/05/22273.00372.7772.30-17,791-0.01%
2023/05/192871.032870.8671.7007,5020.00%
2023/05/18467.28367.6768.2016,7520.01%
2023/05/1700.00166.9066.30-16,480-0.02%
2023/05/16365.13266.7064.8016,2240.02%
2023/05/15964.72965.1265.5005,9670.00%
2023/05/12263.85263.4565.0005,8410.00%
2023/05/11766.36765.6365.0005,6030.00%
2023/05/10567.30467.4368.2015,3340.02%
2023/05/09868.581167.9567.60-34,964-0.06%
2023/05/082263.752563.4666.00-34,214-0.07%
2023/05/0500.00260.3061.60-23,060-0.07%
2023/05/04555.70155.9056.0042,8560.14%
2023/05/02153.70154.5054.0002,6450.00%
2023/04/2800.00152.4052.60-12,610-0.04%
2023/04/27152.0000.0051.8012,5890.04%
2023/04/26251.65251.8052.5002,5710.00%
2023/04/25153.10150.6050.9002,5430.00%
2023/04/2100.00151.4051.30-12,474-0.04%
2023/04/20153.6000.0053.3012,4750.04%
2023/04/19153.9000.0053.7012,4600.04%
2023/04/18254.5000.0055.0022,4360.08%
2023/04/17355.90355.3056.0002,3340.00%
2023/04/1200.00153.0052.80-12,106-0.05%
2023/04/11452.40452.7053.0002,0680.00%
2023/04/07152.3000.0051.7011,9880.05%
2023/03/3000.000.452.7052.50-0.41,873-0.02%
2023/03/290.452.00252.2052.00-1.61,822-0.09%
2023/03/28051.10951.5651.80-91,782-0.50%
2023/03/271253.21453.0852.9081,6920.47%
2023/03/24551.702551.4651.40-201,583-1.26%
2023/03/23451.00551.1051.30-11,535-0.07%
2023/03/221050.24350.6050.5071,4700.48%
2023/03/21147.952.249.0849.10-1.21,364-0.09%
2023/03/201.248.38147.6047.600.21,3110.02%
2023/03/17147.9500.0048.1011,3440.07%
2023/03/1600.00247.6047.55-21,401-0.14%
2023/03/1500.00347.7347.85-31,490-0.20%
2023/03/14246.9500.0046.9521,5190.13%
2023/03/13245.72245.2346.1001,5150.00%
2023/03/10045.5000.0045.2001,5290.00%
2023/03/0900.00446.0345.05-41,548-0.26%
2023/03/08145.20144.9045.3001,5700.00%
2023/03/07044.2500.0043.8501,5540.00%
2023/03/06144.1500.0044.2011,5560.06%
2023/03/02243.3000.0043.3521,5730.13%
2023/03/01243.8000.0043.8021,5940.13%
2023/02/24042.9000.0043.4001,5780.00%
2023/02/1600.00042.8042.6001,7140.00%
2023/02/1400.00542.3542.20-51,816-0.28%
2023/01/17141.2000.0041.3512,2230.04%
2023/01/13341.20341.0541.0502,2580.00%
2023/01/09342.95643.6443.85-32,288-0.13%
2023/01/06342.55342.7542.7502,3020.00%
2023/01/05442.89342.8042.8012,3460.04%
2022/12/20146.0000.0044.8512,3880.04%
2022/12/1400.00145.4046.00-12,312-0.04%
2022/12/12144.4000.0044.4012,2680.04%
2022/12/09547.05845.7645.20-32,253-0.13%
2022/12/07245.08244.6043.8502,1090.00%
2022/12/06148.30448.6048.15-31,977-0.15%
2022/12/0500.00148.0548.10-11,859-0.05%
2022/12/02347.9000.0047.9531,8090.17%
2022/12/0100.00346.3047.20-31,744-0.17%
2022/11/2800.00144.8545.95-11,606-0.06%
2022/11/18145.30145.6545.4001,5350.00%
2022/11/1700.00145.7045.75-11,515-0.07%
2022/11/16144.70145.5045.5501,4850.00%
2022/11/14144.3500.0044.3511,4310.07%
2022/11/1100.00145.1044.25-11,424-0.07%
2022/11/10245.50245.4545.6501,3760.00%
2022/11/09245.0300.0045.0521,3490.15%
2022/11/08145.10145.3545.0001,3350.00%
2022/11/07545.85445.7346.1011,2790.08%
2022/11/04143.1500.0043.5511,1610.09%
2022/11/02541.1500.0041.4051,1210.45%
2022/10/3100.00140.4040.20-11,199-0.08%
2022/10/28241.35240.6040.6001,2190.00%
2022/10/27341.9200.0042.1531,2540.24%
2022/10/2500.00240.7340.10-21,366-0.15%
2022/10/24241.9800.0041.7021,4050.14%
2022/10/05137.5500.0037.0511,2980.08%
2022/09/26137.7500.0037.1511,4500.07%
2022/09/2300.00039.1039.0501,4630.00%
2022/09/1900.00140.1540.15-11,507-0.07%
2022/09/14141.3000.0041.9011,5100.07%
2022/09/12139.70040.1040.1011,4950.07%
2022/09/0800.00039.2539.6501,4970.00%
2022/09/0100.00141.2041.15-11,500-0.07%
2022/08/31141.9500.0042.0511,4930.07%
2022/08/26142.00142.1042.1001,4820.00%
2022/08/12143.3000.0042.7011,3910.07%
2022/08/03141.40341.5841.75-21,176-0.17%
2022/08/02341.08241.8041.8511,1200.09%
2022/08/01141.05140.3540.7501,0480.00%
2022/07/29239.30138.7538.7519720.10%
2022/07/2800.00138.4038.25-1913-0.11%
2022/07/27138.05238.5038.50-1907-0.11%
2022/07/26238.3500.0038.1029020.22%
2022/07/22137.95138.4538.6508710.00%
2022/07/21237.50237.7037.7008390.00%
2022/07/2000.00237.7037.40-2816-0.24%
2022/07/19235.9500.0035.7527580.26%
2022/07/01132.7000.0031.9516110.16%
2022/06/1700.00036.7036.3505810.00%
2022/05/2000.00036.9537.1009590.00%
2022/05/1900.00036.5036.6001,0990.00%
2022/05/1800.00036.9036.9001,2830.00%
2022/05/09135.4000.0035.4011,6100.06%
2022/04/2800.00037.3037.3502,2640.00%
2022/04/1900.00039.5039.1003,1570.00%
2022/04/181039.151039.3039.4503,1630.00%
2022/04/1500.00038.9538.6003,1580.00%
2022/04/1300.00239.2539.20-23,175-0.06%
2022/03/30142.9000.0043.1013,4890.03%
2022/03/2900.00242.2542.20-23,531-0.06%
2022/03/28242.8500.0043.0023,6790.05%
2022/03/0300.00344.7044.95-33,828-0.08%
2022/03/0200.00144.8545.05-13,900-0.03%
2022/02/25145.5000.0045.1514,2590.02%
2022/02/24146.75146.9545.3504,2960.00%
2022/02/23446.56146.4046.7534,4300.07%
2022/02/18147.60347.7848.45-24,363-0.05%
2022/02/17247.5000.0045.7024,1830.05%
2022/02/14345.87146.6046.5524,0270.05%
2022/02/08246.23246.8847.0503,8640.00%
2022/01/2600.001042.0042.30-103,695-0.27%
2022/01/251041.8000.0041.80103,6630.27%
2022/01/2400.00144.3544.45-13,558-0.03%
2022/01/21547.361447.1644.65-93,453-0.26%
2022/01/20347.88247.3548.1013,1800.03%
2022/01/191547.01547.0247.20102,8500.35%
2022/01/1300.00143.3542.85-12,343-0.04%
2022/01/0600.00142.7043.10-12,279-0.04%
2022/01/0500.00343.2742.90-32,267-0.13%
2022/01/04143.5000.0043.4512,2560.04%
2021/12/28144.20843.7046.15-72,072-0.34%
2021/12/22342.7200.0042.2531,8790.16%
2021/12/201539.601540.0040.0501,7190.00%
2021/12/14339.85139.9539.9521,6830.12%
2021/12/13240.5000.0040.4521,6710.12%
2021/12/07240.50141.3540.8011,6000.06%
2021/12/01342.62243.0543.4511,5330.07%
2021/11/29241.20641.8141.70-41,395-0.29%
2021/11/25446.2500.0046.0041,2640.32%
2021/11/242745.662546.1545.5521,1620.17%
2021/11/19141.15441.5042.55-3645-0.46%
2021/11/0800.00139.1538.90-1513-0.19%
2021/11/05140.1500.0040.2015150.19%
2021/11/0100.001539.1039.00-15554-2.70%
2021/10/221538.8000.0039.05155902.54%
2021/09/2700.00139.4039.35-1781-0.13%
2021/09/0800.001339.4539.90-13902-1.44%
2021/09/07538.6500.0038.6059040.55%
2021/09/0600.002039.2039.05-20913-2.19%
2021/08/25140.30339.9539.95-2981-0.20%
2021/08/2400.00139.2039.20-11,001-0.10%
2021/08/20137.8000.0037.9011,0110.10%
2021/08/191036.151036.8036.7501,0140.00%
2021/08/1700.00136.6036.45-11,022-0.10%
2021/08/131538.00737.9037.7081,0250.78%
2021/08/1200.00138.6038.55-11,032-0.10%
2021/08/11438.5900.0038.1041,0420.38%
2021/08/10139.0500.0039.1011,0420.10%
2021/08/062039.6300.0039.55201,0871.84%
2021/08/05140.7500.0040.1511,1260.09%
2021/08/0300.00142.6042.60-11,210-0.08%
2021/07/29143.3000.0043.4011,2980.08%
2021/07/20146.5000.0046.5011,5020.07%
2021/07/1600.00147.4547.30-11,545-0.06%
2021/07/15147.4000.0047.4511,5730.06%
2021/07/13248.25148.0048.0511,6000.06%
2021/07/12247.4800.0047.4521,5660.13%
2021/07/0600.00145.9045.85-11,643-0.06%
2021/07/05145.75146.3046.1501,6660.00%
2021/06/29145.1000.0045.0011,7780.06%
2021/06/2100.00145.1045.50-11,832-0.05%
2021/06/18145.25245.4546.50-11,846-0.05%
2021/06/15144.2000.0044.2511,9020.05%
2021/06/1000.00344.8544.40-31,966-0.15%
2021/06/03144.8500.0045.0012,1580.05%
2021/06/0100.001845.6045.95-182,234-0.81%
2021/05/20140.6500.0040.6512,6890.04%
2021/05/12640.1300.0040.0562,8100.21%
2021/05/11544.4200.0043.7552,7680.18%
2021/05/10246.8500.0046.9522,7160.07%
2021/05/07447.33248.0048.1022,7150.07%
2021/05/06149.1000.0048.9012,6960.04%
2021/05/03153.801353.5551.70-122,763-0.43%
2021/04/2300.00352.3052.50-32,778-0.11%
2021/04/2200.00152.4052.30-12,794-0.04%
2021/04/21153.50153.5053.5002,7700.00%
2021/04/2000.00153.3053.20-12,771-0.04%
2021/04/13153.3000.0052.3012,8480.04%
2021/04/1200.00253.1053.70-22,817-0.07%
2021/04/0800.00153.2053.10-12,782-0.04%
2021/03/3100.00152.7052.90-12,672-0.04%
2021/03/30152.6000.0052.7012,6500.04%
2021/03/19152.4000.0052.3012,6900.04%
2021/03/15252.1000.0052.1022,7300.07%
2021/03/12952.2600.0051.9092,7290.33%
2021/03/11153.1000.0052.6012,6990.04%
2021/03/10152.7000.0052.8012,7130.04%
2021/03/09151.4000.0051.3012,7600.04%
2021/03/05353.1000.0053.1032,8160.11%
2021/03/0300.00355.3355.10-32,931-0.10%
2021/02/26256.1000.0056.0022,8840.07%
2021/02/2500.00557.0057.30-52,866-0.17%
2021/02/24256.05256.2055.2002,8330.00%
2021/02/23456.15156.0056.1032,7880.11%
2021/02/22556.8600.0057.3052,7720.18%
2021/02/19455.6300.0055.6042,7040.15%
2021/02/05154.10254.1054.20-12,600-0.04%
2021/02/03353.5700.0053.0032,6330.11%
2021/02/0100.00151.4051.10-12,682-0.04%
2021/01/27153.50153.5053.6002,6540.00%
2021/01/2600.00153.2053.30-12,652-0.04%
2021/01/25654.07454.0554.1022,6170.08%
2021/01/08154.30153.9054.0002,3800.00%
2021/01/0500.00153.2053.10-12,399-0.04%
2021/01/0400.00054.0054.0002,4110.00%
2020/12/3100.00053.9053.8002,4130.00%
2020/12/3000.001753.6053.40-172,417-0.70%
2020/12/2800.00353.0053.00-32,462-0.12%
2020/12/24253.2000.0053.0022,7210.07%
2020/12/23353.2000.0052.8032,8260.11%
2020/12/1700.00953.6052.90-92,906-0.31%
2020/12/14151.7000.0052.1013,0550.03%
2020/12/11351.00051.7051.6033,0640.10%
2020/12/101452.2100.0052.00143,0770.45%
2020/12/07153.8000.0053.8013,0200.03%
2020/12/04753.2300.0053.2073,0790.23%
2020/12/03253.8000.0053.8023,1010.06%
2020/12/0100.00255.5055.40-23,251-0.06%
2020/11/30256.00456.0356.30-23,454-0.06%
2020/11/27454.531855.0854.60-143,381-0.41%
2020/11/23154.2000.0054.6013,5050.03%
2020/11/18953.3700.0053.6093,7680.24%
2020/11/16753.53353.6053.7044,0200.10%
2020/11/12454.1000.0053.9044,4110.09%
2020/11/06156.6000.0056.2014,6480.02%
2020/10/2800.00159.8059.80-15,837-0.02%
2020/10/1600.00161.9061.90-16,337-0.02%
2020/10/1400.00163.9063.80-16,313-0.02%
2020/10/13163.20363.8364.30-26,292-0.03%
2020/10/12162.801063.4063.40-96,287-0.14%
2020/10/081063.0000.0062.60106,3430.16%
2020/10/0700.00363.5763.50-36,339-0.05%
2020/10/0500.00162.4063.20-16,334-0.02%
2020/09/30461.951361.5062.10-96,334-0.14%
2020/09/292563.651563.7161.00106,3420.16%
2020/09/28264.05263.7563.7006,2470.00%
2020/09/23263.80764.1962.50-56,307-0.08%
2020/09/2100.00362.3762.30-36,258-0.05%
2020/09/18264.402263.6563.20-206,255-0.32%
2020/09/1700.00862.9563.10-86,198-0.13%
2020/09/16161.50561.7261.10-46,084-0.07%
2020/09/14161.0000.0060.7016,0740.02%
2020/09/1100.00159.4059.30-16,085-0.02%
2020/09/10161.10160.7060.4006,0950.00%
2020/09/09360.501760.4261.10-146,120-0.23%
2020/09/08260.1000.0060.1026,0640.03%
2020/09/071460.0000.0059.40146,0450.23%
2020/09/043363.831064.0164.00235,9280.39%
2020/09/032265.356066.3765.80-385,879-0.65%
2020/09/022362.173562.9063.00-125,700-0.21%
2020/09/011662.19561.6461.70115,7110.19%
2020/08/31562.9000.0062.8055,6770.09%
2020/08/28462.751563.0663.20-115,652-0.19%
2020/08/271462.5600.0062.00145,6390.25%
2020/08/264362.904563.2762.50-25,637-0.04%
2020/08/253362.827263.4664.00-395,611-0.69%
2020/08/24661.15461.1560.7025,5090.04%
2020/08/212560.4000.0060.60255,5410.45%
2020/08/206462.441165.3959.00535,5100.96%
2020/08/191965.22965.5665.50105,4340.18%
2020/08/181163.94963.3363.1025,2260.04%
2020/08/17362.13263.0062.2015,1460.02%
2020/08/14963.58863.7463.5015,1080.02%
2020/08/131462.751661.7561.60-25,105-0.04%
2020/08/121261.631261.6062.0005,1540.00%
2020/08/11460.70760.8460.30-35,213-0.06%
2020/08/101460.81961.0060.1055,1960.10%
2020/08/07461.83261.0062.9025,3540.04%
2020/08/05161.10760.7760.10-65,261-0.11%
2020/08/04358.07659.0058.90-35,531-0.05%
2020/08/031659.181258.4360.0045,6630.07%
2020/07/31155.00354.3055.30-25,404-0.04%
2020/07/30455.3000.0052.0045,2890.08%
2020/07/27152.6000.0052.5015,1510.02%
2020/07/2400.00252.5051.80-25,195-0.04%
2020/07/22153.0000.0053.6015,1640.02%
2020/07/21152.30152.0052.0005,1240.00%
2020/07/17150.2000.0050.1015,1080.02%
2020/07/1600.00151.0051.20-15,108-0.02%
2020/07/15151.70651.1251.00-55,084-0.10%
2020/07/13148.7000.0049.0015,0310.02%
2020/07/10348.4000.0048.4035,0480.06%
2020/07/09250.3000.0050.2025,0330.04%
2020/07/08150.5000.0050.9015,0270.02%
2020/07/0700.00153.1052.80-15,017-0.02%
2020/07/0600.00653.5056.30-65,016-0.12%
2020/07/01151.4000.0051.0014,9090.02%
2020/06/3000.00251.3051.30-24,942-0.04%
2020/06/1800.00150.7051.50-15,024-0.02%
2020/06/17250.10250.2050.2005,0280.00%
2020/06/16150.5000.0050.8015,0640.02%
2020/06/12148.3500.0048.8015,0720.02%
2020/06/11250.1000.0049.9025,0500.04%
2020/06/10151.1000.0051.2015,0440.02%
2020/06/09351.67350.3050.3005,0480.00%
2020/06/081452.241150.5650.2034,9720.06%
2020/06/05552.80552.7052.7004,9000.00%
2020/06/04552.50552.6052.8004,9120.00%
2020/06/0312852.4285452.4652.40-7264,887-14.85% 大買/大賣/鉅額交易
2020/06/02152.8000.0053.1014,8410.02%
2020/06/017053.2091053.0052.50-8404,793-17.53% 大賣/鉅額交易
2020/05/2926753.791152.6453.602564,7275.41% 大買/鉅額交易
2020/05/281154.231154.9653.9004,6800.00%
2020/05/2700.00255.2053.60-24,567-0.04%
2020/05/264154.491254.5354.50294,5220.64%
2020/05/2500.00152.2053.50-14,417-0.02%
2020/05/2200.00352.7051.40-34,350-0.07%
2020/05/2100.00251.7052.00-24,312-0.05%
2020/05/20651.7500.0052.4064,2640.14%
2020/05/1900.00151.7053.00-14,157-0.02%
2020/05/18351.10450.9551.10-14,019-0.02%
2020/05/15149.7500.0049.5013,8620.03%
2020/05/1410549.19350.8049.201023,7602.71% 大買/鉅額交易
2020/05/1335849.55149.5549.553573,53710.09% 大買/鉅額交易
2020/05/1239149.50547.8349.503863,46511.14% 大買/鉅額交易
2020/05/1143448.031048.0748.004243,35112.65% 大買/鉅額交易
2020/05/081445.44645.5845.8082,9160.27%
2020/05/07141.25141.4541.6502,5920.00%
2020/05/0500.00139.1039.85-12,508-0.04%
2020/04/28138.8500.0039.0012,4710.04%
2020/04/27138.6500.0038.6512,4790.04%
2020/04/24138.3500.0037.9012,4740.04%
2020/04/2300.00437.4037.55-42,469-0.16%
2020/04/22236.4000.0036.4022,4910.08%
2020/04/1500.00737.7637.50-72,582-0.27%
2020/04/13437.0000.0036.9542,6400.15%
2020/04/10236.7500.0036.7522,7240.07%
2020/04/09337.28237.0036.5012,7910.04%
2020/03/1900.00731.3629.30-73,256-0.21%
2020/03/1800.00532.8832.55-53,306-0.15%
2020/03/17532.6000.0033.0053,3820.15%
2020/03/0300.002141.4741.40-214,094-0.51%
2020/03/021138.8400.0040.00114,1040.27%
2020/02/26541.05541.4040.9004,2770.00%
2020/02/251040.5000.0041.05104,3540.23%
2020/02/13542.54541.8041.8004,8530.00%
2020/02/0400.00143.6543.35-16,830-0.01%
2020/02/03142.0000.0042.9016,8480.01%
2020/01/31343.9000.0044.2536,8150.04%
2020/01/1000.00444.6544.70-47,025-0.06%
2020/01/09143.9000.0044.0016,9900.01%
2020/01/0800.00143.6543.20-16,972-0.01%
2020/01/06144.70444.0042.90-36,900-0.04%
2020/01/03146.05245.6045.65-16,836-0.01%
2020/01/022246.612346.8846.75-16,798-0.01%
2019/12/312447.882048.2047.3546,8460.06%
2019/12/30446.501146.4848.20-76,774-0.10%
2019/12/27545.0300.0045.2556,4960.08%
2019/12/23344.65344.7544.5506,5460.00%
2019/12/20444.79744.6544.45-36,597-0.05%
2019/12/1900.00444.9045.10-46,533-0.06%
2019/12/1700.00244.9544.70-26,609-0.03%
2019/12/16244.45444.6544.45-26,544-0.03%
2019/12/13444.31344.2043.6516,4970.02%
2019/12/12244.83344.9245.00-16,451-0.02%
2019/12/1100.00144.0543.95-16,394-0.02%
2019/12/102244.711144.9344.20116,3740.17%
2019/12/09144.25144.3545.5506,2830.00%
2019/12/061144.431544.5343.20-46,124-0.07%
2019/12/02141.1500.0041.7015,8870.02%
2019/11/2900.00642.6942.65-65,860-0.10%
2019/11/28143.3000.0043.2515,8110.02%
2019/11/27243.6800.0043.3525,9370.03%
2019/11/26943.7900.0043.9595,9820.15%
2019/11/25343.73444.4543.80-16,024-0.02%
2019/11/22243.65743.2143.05-55,904-0.08%
2019/11/2100.00342.3742.75-35,881-0.05%
2019/11/2000.00241.5041.60-25,935-0.03%
2019/11/19242.30242.3041.8506,1730.00%
2019/11/151943.271643.2642.5036,4490.05%
2019/11/14242.00441.9842.65-26,527-0.03%
2019/11/1300.00141.9541.60-16,578-0.02%
2019/11/111042.0400.0040.80106,8630.15%
2019/11/08442.90943.4644.10-56,978-0.07%
2019/11/07742.8200.0042.9077,4060.09%
2019/11/061944.632045.0443.30-17,756-0.01%
2019/11/055142.794342.8544.0587,5130.11%
2019/10/2900.00138.6038.10-16,552-0.02%
2019/10/2500.00139.4539.20-16,523-0.02%
2019/10/23838.80839.1038.6006,4420.00%
2019/10/22238.90239.0538.9506,4870.00%
2019/10/21239.25438.8938.80-26,538-0.03%
2019/10/18338.35238.0838.4016,4640.02%
2019/10/17137.75137.9037.9506,4080.00%
2019/10/16337.4500.0037.4536,4410.05%
2019/10/07137.95538.2538.65-46,324-0.06%
2019/10/04336.7500.0036.6536,1870.05%
2019/09/2600.00239.7539.15-25,980-0.03%
2019/09/2500.00039.7539.7505,9600.00%
2019/09/2400.00839.8139.65-85,910-0.14%
2019/09/23540.0700.0039.7055,8750.09%
2019/09/20639.91339.9540.2035,8150.05%
2019/09/1900.00239.3039.70-25,713-0.04%
2019/09/17239.3500.0038.7525,6460.04%
2019/09/09338.95439.1538.75-15,429-0.02%
2019/09/04138.65238.6538.65-15,283-0.02%
2019/09/0300.00138.4038.05-15,259-0.02%
2019/09/02138.20537.8138.00-45,235-0.08%
2019/08/30138.50138.3538.0005,1930.00%
2019/08/29138.251037.7138.45-95,041-0.18%
2019/08/28438.28138.3038.5034,9610.06%
2019/08/2700.00837.8537.65-84,855-0.16%
2019/08/26137.601038.0437.65-94,812-0.19%
2019/08/23339.27239.5839.5014,7250.02%
2019/08/221540.91241.2340.35134,5970.28%
2019/08/211840.564.140.8041.5013.94,3520.32%
2019/08/2000.00838.9038.70-84,111-0.19%
2019/08/191139.9800.0039.30114,0240.27%
2019/08/16838.932639.5438.80-183,812-0.47%
2019/08/151039.62539.3039.3053,6730.14%
2019/08/14840.67340.9241.1053,5050.14%
2019/08/131442.011742.3641.75-33,241-0.09%
2019/08/1214941.3817242.6842.70-232,930-0.78% 大買/大賣/
2019/08/0857.138.483337.6639.3024.12,3511.02%
2019/08/0700.00235.7535.75-21,848-0.11%
2019/08/02434.251834.4733.80-141,692-0.83%
2019/08/011035.69234.6534.9081,6630.48%
2019/07/31634.53834.5035.25-21,583-0.13%
2019/07/24335.07135.1535.0521,4620.14%
2019/07/2300.00133.6534.25-11,394-0.07%
2019/07/18333.10333.2532.6001,3020.00%
2019/07/09531.5000.0031.5051,8090.28%
2019/07/08331.9000.0032.0031,8150.17%
2019/07/05131.9500.0031.9011,8150.06%
2019/07/0100.00533.9533.90-51,803-0.28%
2019/06/2700.00232.9032.85-21,834-0.11%
2019/06/25132.8000.0032.6011,9020.05%
2019/06/1800.00032.0031.8501,9380.00%
2019/06/1400.001031.9931.90-101,969-0.51%
2019/06/131232.031831.7931.70-61,984-0.30%
2019/06/121632.0900.0032.20162,0330.79%
2019/05/2300.00229.9529.50-22,260-0.09%
2019/05/22230.5000.0030.4522,2720.09%
2019/05/21330.7000.0030.5032,2610.13%
2019/05/17130.4500.0030.4012,2830.04%
2019/05/16231.0500.0031.0522,2840.09%
2019/05/10134.9000.0033.4012,3510.04%
2019/04/23638.05637.9838.1502,2740.00%
2019/04/1800.00138.1037.55-12,146-0.05%
2019/04/1700.00238.6038.50-22,105-0.09%
2019/04/16539.08438.6038.4511,9920.05%
2019/04/15236.15139.0039.1511,9310.05%
2019/04/12335.6500.0035.7531,7380.17%
2019/04/09636.0000.0036.0061,7150.35%
2019/04/03535.6000.0035.6051,7030.29%
2019/04/0100.00635.5035.60-61,788-0.34%
2019/03/29735.29035.8535.3071,7540.40%
2019/03/2100.00237.5537.75-21,822-0.11%
2019/03/20137.2500.0037.2011,8280.05%
2019/03/1900.00137.6537.40-11,840-0.05%
2019/03/15337.1800.0037.1531,8840.16%
2019/03/07139.6000.0039.6012,1600.05%
2019/03/0400.00139.6039.75-12,332-0.04%
2019/01/18138.20338.1038.00-22,051-0.10%
2019/01/1400.00237.3536.65-22,042-0.10%
2019/01/11237.8500.0037.4022,0370.10%
2019/01/1000.00137.5537.55-12,014-0.05%
2019/01/08136.5500.0037.0512,0010.05%
2019/01/0400.00135.2535.35-11,980-0.05%
2018/12/27137.55137.9537.3502,0680.00%
2018/12/25438.48338.1738.1512,0680.05%
2018/12/24437.70338.5038.3512,0460.05%
2018/12/19138.0000.0037.6012,0350.05%
2018/12/1800.00039.2539.1502,0050.00%
2018/12/07140.6500.0041.0011,9520.05%
2018/12/05242.03141.3541.4011,8700.05%
2018/12/033039.303139.9540.95-11,856-0.05%
2018/11/3000.002039.1538.70-201,851-1.08%
2018/11/2900.003539.1539.20-351,870-1.87%
2018/11/285638.2200.0038.00561,8902.96%
2018/11/08236.05236.0536.0502,5720.00%
2018/10/1500.00435.7536.10-42,825-0.14%
2018/10/0400.00143.2042.85-12,990-0.03%
2018/10/02345.70345.0845.0003,0240.00%
2018/10/01545.14545.0045.0002,9990.00%
2018/09/26244.00243.7343.7002,9850.00%
2018/09/2500.00243.2543.30-23,023-0.07%
2018/09/2100.00143.6043.85-13,078-0.03%
2018/09/18344.67344.2044.0003,2340.00%
2018/09/1400.00144.0544.40-13,207-0.03%
2018/09/13146.2000.0045.3513,1450.03%
2018/09/11545.04544.9745.2003,1810.00%
2018/09/10245.80245.3344.0503,2360.00%
2018/09/0700.00148.1045.25-13,224-0.03%
2018/09/06148.4000.0049.1513,1760.03%
2018/09/05148.3000.0048.2013,1360.03%
2018/09/04549.34349.5349.0023,1060.06%
2018/09/03249.70650.0348.80-43,051-0.13%
2018/08/31349.75248.9850.3012,9620.03%
2018/08/30348.0000.0047.6032,7410.11%
2018/08/2900.00145.7047.20-12,671-0.04%
2018/08/28144.60144.4544.6002,6910.00%
2018/08/27144.1000.0043.8512,6750.04%
2018/08/22144.8000.0044.5012,6670.04%
2018/08/02145.00144.0543.0002,6930.00%
2018/08/0100.00143.7044.40-12,676-0.04%
2018/07/31144.0000.0044.2012,6830.04%
2018/07/2700.00145.0043.50-12,725-0.04%
2018/07/23342.901843.0743.00-152,683-0.56%
2018/07/20343.77344.0543.7002,6880.00%
2018/07/19145.00344.8344.80-22,662-0.08%
2018/07/18244.75146.4546.4512,6240.04%
2018/07/1200.00144.0043.55-12,677-0.04%
2018/07/11144.0000.0043.6512,6920.04%
2018/07/061542.5400.0041.90152,6320.57%
2018/07/031045.003244.6543.50-222,613-0.84%
2018/07/02744.83744.8644.5502,5640.00%
2018/06/291344.34843.4143.2052,5530.20%
2018/06/28242.00242.8544.1502,4050.00%
2018/06/22540.3500.0040.4552,3430.21%
2018/06/2000.00140.7040.75-12,383-0.04%
2018/06/191345.0500.0044.55132,3380.56%
2018/06/15143.85144.1044.9002,2660.00%
2018/06/14143.9000.0043.8012,2200.05%
2018/06/13145.35245.0044.85-12,199-0.05%
2018/06/12244.3000.0044.1022,1910.09%
2018/06/06347.85346.8746.9002,2470.00%
2018/06/05447.35446.9047.3502,1780.00%
2018/06/0400.001141.9043.75-112,015-0.55%
2018/05/31339.42339.2339.0001,9890.00%
2018/05/30139.0500.0039.0512,0530.05%
2018/05/2500.00139.8539.80-12,086-0.05%
2018/05/24139.85240.1040.00-12,092-0.05%
2018/05/23439.652439.7139.85-202,111-0.95%
2018/05/222239.0600.0039.10222,0871.05%
2018/05/0900.00738.8038.60-72,264-0.31%
2018/05/0800.00539.1038.80-52,294-0.22%
2018/05/0700.001839.0539.10-182,314-0.78%
2018/05/0300.00038.1038.2502,4640.00%
2018/04/272035.802036.3137.3502,7150.00%
2018/04/2600.001336.5535.80-132,752-0.47%
2018/04/2500.001037.0236.80-102,770-0.36%
2018/04/243236.1900.0036.35322,7571.16%
2018/04/202138.6800.0038.45212,7460.76%
2018/04/19239.0500.0039.2522,6720.07%
2018/04/18140.50340.9740.15-22,627-0.08%
2018/04/17342.70242.8041.3512,6130.04%
2018/04/16144.05144.0043.9502,5770.00%
2018/04/13145.3000.0045.1012,5700.04%
2018/03/26345.75445.8145.40-12,659-0.04%
2018/03/1500.00348.4548.45-32,769-0.11%
2018/03/14248.10247.9347.8002,7750.00%
2018/03/13249.23149.2048.9012,7670.04%
2018/03/12150.40150.3050.3002,7350.00%
2018/03/0900.00151.2050.80-12,765-0.04%
2018/03/08250.65250.6050.4002,7760.00%
2018/03/07151.10151.7050.9002,8490.00%
2018/03/06152.7000.0051.7012,8920.03%
2018/03/05153.2000.0052.8012,9150.03%
2018/03/0200.00150.7051.70-12,877-0.03%
2018/03/0100.00550.5251.80-52,861-0.17%
2018/02/271151.11252.4050.8092,9030.31%
2018/02/2600.00552.7252.20-52,943-0.17%
2018/02/23252.50252.5052.7002,9530.00%
2018/02/22152.60152.5051.5002,9530.00%
2018/02/21452.95452.7852.2002,9570.00%
2018/02/12551.18551.0850.5002,9440.00%
2018/02/09750.81751.0450.7002,9460.00%
2018/02/08951.581151.8753.50-22,918-0.07%
2018/02/071451.34651.4851.0082,8830.28%
2018/02/061050.111349.9549.65-32,897-0.10%
2018/02/05253.35252.8052.7002,8700.00%
2018/02/02757.091056.9356.00-32,889-0.10%
2018/02/012058.78659.1057.50142,9450.48%
2018/01/311157.441658.1159.50-52,934-0.17%
2018/01/30957.83858.2957.5012,9370.03%
2018/01/291257.961058.2458.5022,9990.07%
2018/01/262959.532157.2957.0082,9550.27%
2018/01/251458.411458.9258.9002,8470.00%
2018/01/241055.491055.3855.9002,7790.00%
2018/01/23254.20253.8053.1002,7760.00%
2018/01/22454.10453.8054.0002,8110.00%
2018/01/17251.40251.9051.9002,8440.00%
2018/01/12149.8000.0049.8013,1600.03%
2018/01/0300.00752.0051.50-73,789-0.18%
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章