力山 (1515)-福邦券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.10
漲跌
▲0.70
漲幅
+1.54%
成交量
622張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	47.10	0	0.00	46.50	5	2,029	0.25%
2024/05/09	5	51.50	0	0.00	49.05	5	1,882	0.27%
2024/05/08	0	0.00	5	52.80	52.60	-5	1,763	-0.28%
2024/05/07	5	50.10	0	0.00	51.00	5	1,694	0.30%
2024/04/29	0	0.00	5	51.50	51.70	-5	1,627	-0.31%
2024/04/23	0	0.00	2	49.25	48.55	-2	1,569	-0.13%
2024/04/17	2	49.90	0	0.00	49.65	2	1,660	0.12%
2024/03/26	5	49.75	0	0.00	49.45	5	1,773	0.28%
2024/03/22	0	0.00	5	50.90	51.20	-5	1,776	-0.28%
2024/03/20	5	49.00	0	0.00	48.60	5	1,781	0.28%
2024/03/11	5	50.20	9	49.31	50.60	-4	2,478	-0.16%
2024/03/08	5	46.85	0	0.00	46.75	5	2,449	0.20%
2024/02/26	0	0.00	4	47.70	48.30	-4	2,510	-0.16%
2024/02/20	1	46.25	1	47.00	46.30	0	2,953	0.00%
2024/01/23	1	45.95	4	46.14	45.80	-3	5,527	-0.05%
2024/01/19	2	45.45	0	0.00	45.40	2	5,515	0.04%
2024/01/17	1	45.65	0	0.00	45.60	1	5,492	0.02%
2024/01/16	2	45.90	2	46.60	46.60	0	5,481	0.00%
2024/01/15	4	47.10	2	47.50	47.05	2	5,472	0.04%
2024/01/10	1	48.05	0	0.00	47.70	1	5,365	0.02%
2024/01/09	1	52.60	0	0.00	53.00	1	5,272	0.02%
2024/01/05	0	0.00	3	52.30	52.90	-3	5,171	-0.06%
2023/12/28	1	51.20	0	0.00	51.10	1	5,213	0.02%
2023/12/22	1	51.70	0	0.00	51.70	1	5,281	0.02%
2023/12/21	0	0.00	1	52.10	51.90	-1	5,282	-0.02%
2023/12/18	1	53.90	0	0.00	53.30	1	5,322	0.02%
2023/12/15	0	0.00	1	54.80	54.30	-1	5,320	-0.02%
2023/12/13	1	54.90	0	0.00	54.80	1	5,331	0.02%
2023/12/12	0	0.00	2	55.40	55.40	-2	5,344	-0.04%
2023/12/11	2	53.55	2	59.70	53.40	0	5,343	0.00%
2023/12/08	2	54.75	0	0.00	54.30	2	5,410	0.04%
2023/12/07	0	0.00	2	54.80	54.60	-2	5,684	-0.04%
2023/12/06	2	53.55	0	0.00	53.60	2	5,699	0.04%
2023/11/16	9	59.50	9	57.30	58.40	0	4,788	0.00%
2023/11/15	1	55.40	1	55.70	58.10	0	3,804	0.00%
2023/11/10	0	0.00	2	44.55	45.90	-2	2,515	-0.08%
2023/10/20	0	0.00	4	38.40	38.60	-4	2,267	-0.18%
2023/10/19	1	37.70	6	38.38	38.60	-5	2,286	-0.22%
2023/10/18	10	38.60	0	0.00	38.05	10	2,285	0.44%
2023/10/17	0	0.00	1	38.55	38.55	-1	2,279	-0.04%
2023/09/28	1	42.60	0	0.00	42.95	1	2,443	0.04%
2023/09/15	1	44.20	0	0.00	44.75	1	2,344	0.04%
2023/09/13	20	44.30	20	43.95	44.10	0	2,167	0.00%
2023/09/11	0	0.00	5	39.65	39.65	-5	1,545	-0.32%
2023/08/22	5	37.00	0	0.00	37.05	5	1,629	0.31%
2023/06/13	2	34.80	500	34.23	34.15	-498	646	-76.98%	大賣/鉅額交易
2023/06/07	100	33.00	0	0.00	33.20	100	604	16.54%
2023/06/02	0	0.00	2	31.35	30.85	-2	520	-0.38%
2023/05/04	100	31.28	0	0.00	30.80	100	564	17.72%
2023/05/03	100	31.10	0	0.00	31.35	100	558	17.92%
2023/05/02	100	30.48	5	30.75	30.75	95	543	17.46%
2023/04/28	100	29.71	1	30.00	29.65	99	525	18.84%
2023/04/17	0	0.00	1	29.80	29.85	-1	561	-0.18%
2023/03/13	1	28.55	0	0.00	29.30	1	655	0.15%
2023/03/10	1	29.50	0	0.00	29.65	1	646	0.15%
2023/03/03	5	29.95	0	0.00	29.80	5	686	0.73%
2022/09/08	0	0.00	5	34.16	33.70	-5	1,424	-0.35%
2022/09/01	0	0.00	1	34.45	34.40	-1	1,421	-0.07%
2022/08/26	3	36.50	2	34.65	34.50	1	1,448	0.07%
2022/07/11	0	0.00	6	29.75	29.85	-6	879	-0.68%
2022/05/06	0	0.00	8	39.40	39.50	-8	1,222	-0.65%
2022/04/19	0	0.00	10	42.10	42.00	-10	1,455	-0.69%
2022/03/21	0	0.00	10	45.50	45.90	-10	1,584	-0.63%
2022/03/18	0	0.00	6	45.45	45.45	-6	1,581	-0.38%
2022/03/14	0	0.00	4	42.40	42.85	-4	1,591	-0.25%
2022/03/02	0	0.00	10	44.04	44.40	-10	1,624	-0.62%
2022/02/18	0	0.00	15	44.65	44.80	-15	1,553	-0.97%
2022/02/17	0	0.00	3	44.75	44.30	-3	1,546	-0.19%
2022/02/08	3	41.90	0	0.00	43.60	3	1,345	0.22%
2022/02/07	0	0.00	5	45.20	45.65	-5	1,226	-0.41%
2022/01/26	15	44.90	0	0.00	44.40	15	1,186	1.26%
2022/01/25	1	45.95	1	47.45	45.95	0	1,133	0.00%
2022/01/24	10	46.70	0	0.00	46.45	10	1,090	0.92%
2022/01/03	8	56.03	0	0.00	55.90	8	800	1.00%
2021/12/28	0	0.00	5	57.40	57.50	-5	774	-0.65%
2021/12/17	0	0.00	5	57.50	56.40	-5	729	-0.69%
2021/12/15	10	55.60	0	0.00	55.60	10	701	1.42%
2021/12/06	3	60.20	20	60.30	60.30	-17	562	-3.02%
2021/11/08	0	0.00	1	63.90	63.90	-1	519	-0.19%
2021/09/28	0	0.00	20	70.55	70.50	-20	1,152	-1.74%
2021/09/08	0	0.00	0.5	69.50	69.20	-0.5	1,408	-0.03%
2021/08/30	0	0.00	8	71.20	71.00	-8	1,516	-0.53%
2021/08/24	8	69.40	0	0.00	69.30	8	1,588	0.50%
2021/08/18	0	0.00	10	71.00	71.90	-10	1,756	-0.57%
2021/08/11	6	73.20	6	74.60	73.00	0	1,828	0.00%
2021/08/05	5	78.30	0	0.00	78.00	5	1,943	0.26%
2021/08/04	0	0.00	5	81.50	80.80	-5	2,001	-0.25%
2021/08/03	2	77.50	0	0.00	77.70	2	2,083	0.10%
2021/07/30	8	77.20	0	0.00	77.10	8	2,398	0.33%
2021/07/29	3	78.70	0	0.00	77.90	3	2,424	0.12%
2021/07/27	5	78.60	0	0.00	78.30	5	2,563	0.20%
2021/07/26	10	79.85	0	0.00	79.90	10	2,596	0.39%
2021/07/22	6	83.00	0	0.00	82.20	6	2,660	0.23%
2021/07/21	0	0.00	7	85.31	84.40	-7	2,646	-0.26%
2021/07/20	6	83.57	0	0.00	83.60	6	2,616	0.23%
2021/07/14	29	82.10	0	0.00	82.00	29	2,642	1.10%
2021/07/13	0	0.00	4	83.70	83.40	-4	2,758	-0.15%
2021/07/12	0	0.00	5	82.30	82.30	-5	2,754	-0.18%
2021/07/07	5	78.00	0	0.00	77.90	5	2,886	0.17%
2021/07/01	10	77.80	0	0.00	77.60	10	3,285	0.30%
2021/06/29	7	79.70	0	0.00	79.20	7	3,595	0.19%
2021/06/28	4	80.58	0	0.00	80.50	4	3,608	0.11%
2021/06/25	5	82.50	0	0.00	82.20	5	3,582	0.14%
2021/06/24	0	0.00	10	79.10	78.80	-10	3,551	-0.28%
2021/06/22	10	77.05	0	0.00	76.60	10	3,572	0.28%
2021/06/18	10	78.80	5	78.70	78.90	5	3,625	0.14%
2021/06/16	5	76.70	0	0.00	76.60	5	3,757	0.13%
2021/06/02	0	0.00	5	80.20	79.70	-5	4,767	-0.10%
2021/06/01	0	0.00	3	78.70	78.70	-3	4,753	-0.06%
2021/05/28	0	0.00	2	78.00	78.00	-2	4,749	-0.04%
2021/05/21	2	67.10	0	0.00	70.10	2	4,842	0.04%
2021/05/18	0	0.00	7	65.20	67.20	-7	5,222	-0.13%
2021/05/17	7	63.10	0	0.00	63.10	7	5,225	0.13%
2021/05/11	4	71.83	0	0.00	71.50	4	5,147	0.08%
2021/05/07	9	76.74	0	0.00	78.30	9	5,115	0.18%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/05/05	0	0.00	3	96.00	92.80	-3	4,875	-0.06%
2021/04/22	0	0.00	2	87.80	88.00	-2	4,700	-0.04%
2021/04/19	6	89.82	4	89.30	89.00	2	4,635	0.04%
2021/04/16	1	93.00	0	0.00	95.30	1	4,540	0.02%
2021/04/15	0	0.00	79	93.10	93.50	-79	4,499	-1.76%
2021/04/14	79	89.97	0	0.00	90.80	79	4,471	1.77%
2021/04/13	3	92.80	1	97.00	92.00	2	4,402	0.05%
2021/04/12	1	95.90	0	0.00	95.90	1	4,308	0.02%
2021/04/08	0	0.00	2	101.25	103.50	-2	4,036	-0.05%
2021/04/01	2	98.50	2	100.50	98.00	0	3,769	0.00%
2021/03/31	0	0.00	2	95.70	94.30	-2	3,590	-0.06%
2021/03/23	0	0.00	30	93.53	93.50	-30	3,565	-0.84%
2021/03/22	30	91.70	0	0.00	91.60	30	3,532	0.85%
2021/03/17	2	92.70	0	0.00	93.20	2	3,405	0.06%
2021/03/16	4	95.10	0	0.00	92.50	4	3,349	0.12%
2021/03/12	0	0.00	53	93.41	92.00	-53	3,144	-1.69%
2021/03/11	53	90.57	5	88.90	93.40	48	3,004	1.60%
2021/03/08	0	0.00	1	84.50	83.60	-1	2,485	-0.04%
2021/02/24	6	83.27	0	0.00	83.20	6	2,288	0.26%
2021/02/18	0	0.00	2	83.45	86.10	-2	2,051	-0.10%
2021/01/27	0	0.00	5	75.70	75.80	-5	1,714	-0.29%
2021/01/20	5	73.10	0	0.00	73.30	5	1,713	0.29%
2021/01/19	0	0.00	5	77.70	77.60	-5	1,667	-0.30%
2021/01/11	5	75.30	0	0.00	75.20	5	1,631	0.31%
2021/01/07	0	0.00	0.2	73.90	73.70	-0.2	1,657	-0.01%
2020/12/24	0	0.00	29	73.40	73.50	-29	1,783	-1.63%
2020/12/15	0	0.00	14	77.01	76.70	-14	1,952	-0.72%
2020/12/14	0	0.00	5	78.80	78.40	-5	2,041	-0.24%
2020/12/02	5	76.50	0	0.00	76.40	5	2,614	0.19%
2020/11/27	0	0.00	5	79.00	78.30	-5	2,987	-0.17%
2020/11/11	5	76.50	0	0.00	78.30	5	4,291	0.12%
2020/11/04	0	0.00	3	81.87	81.90	-3	4,341	-0.07%
2020/10/28	0	0.00	1	81.80	80.60	-1	4,990	-0.02%
2020/10/26	1	80.60	0	0.00	80.60	1	5,077	0.02%
2020/10/23	0	0.00	4	81.95	82.10	-4	5,132	-0.08%
2020/10/20	6	81.20	0	0.00	80.10	6	5,537	0.11%
2020/10/14	0.1	86.30	0	0.00	86.30	0.1	5,697	0.00%
2020/10/12	0.1	85.00	0	0.00	85.10	0.1	5,708	0.00%
2020/10/05	0	0.00	30	83.99	84.50	-30	5,843	-0.51%
2020/09/23	0	0.00	3	87.30	85.90	-3	5,840	-0.05%
2020/09/18	0	0.00	9	88.11	88.30	-9	5,862	-0.15%
2020/09/17	9	87.73	0	0.00	86.20	9	5,831	0.15%
2020/09/07	0	0.00	3	96.30	94.00	-3	5,679	-0.05%
2020/09/03	3	100.50	62	99.06	99.00	-59	5,592	-1.05%
2020/08/31	3	93.57	60	98.23	100.50	-57	5,159	-1.10%
2020/08/28	58	92.00	0	0.00	91.50	58	4,848	1.20%
2020/08/18	48	88.73	0	0.00	87.80	48	5,041	0.95%
2020/08/05	4	90.90	4	90.05	90.00	0	5,118	0.00%
2020/08/04	4	88.05	4	89.38	90.00	0	5,081	0.00%
2020/07/28	0	0.00	85	81.02	78.60	-85	5,072	-1.68%
2020/07/24	0	0.00	10	86.40	85.70	-10	5,315	-0.19%
2020/07/22	0	0.00	35	82.00	83.20	-35	5,397	-0.65%
2020/07/14	0	0.00	85	77.64	76.10	-85	5,907	-1.44%
2020/07/10	45	79.10	0	0.00	77.40	45	6,003	0.75%
2020/07/09	35	80.59	0	0.00	80.80	35	5,988	0.58%
2020/07/08	50	81.22	0	0.00	81.10	50	5,984	0.84%
2020/06/16	20	86.50	20	85.50	86.20	0	5,763	0.00%
2020/06/05	0	0.00	1	81.60	81.10	-1	5,338	-0.02%
2020/06/02	77	80.28	0	0.00	80.50	77	5,126	1.50%
2020/06/01	11	79.16	10	79.70	79.10	1	5,126	0.02%
2020/05/29	20	79.00	10	79.70	80.40	10	5,101	0.20%
2020/05/28	25	79.96	20	78.20	77.60	5	5,040	0.10%
2020/05/26	0	0.00	31	79.69	77.20	-31	4,919	-0.63%
2020/05/25	61	76.95	30	77.87	77.90	31	4,729	0.66%
2020/05/21	0	0.00	1	74.00	74.20	-1	4,462	-0.02%
2020/05/20	0	0.00	1	71.20	70.80	-1	4,358	-0.02%
2020/05/14	1	70.30	0	0.00	69.10	1	4,212	0.02%
2020/05/11	1	73.60	0	0.00	73.00	1	3,921	0.03%
2020/05/06	30	73.61	0	0.00	73.10	30	3,472	0.86%
2020/05/05	149	72.25	1	72.30	71.60	148	3,392	4.36%	大買/鉅額交易
2020/05/04	1	72.00	0	0.00	72.10	1	3,337	0.03%
2020/04/28	20	69.70	20	67.69	68.50	0	2,870	0.00%
2020/03/09	0	0.00	20	58.00	55.20	-20	954	-2.10%
2020/03/05	20	60.30	0	0.00	61.00	20	972	2.06%
2019/10/08	3	86.50	3	86.00	85.50	0	2,385	0.00%
2019/09/27	2	94.40	2	91.50	89.00	0	2,440	0.00%
2019/09/24	2	91.70	2	91.90	91.50	0	2,279	0.00%
2019/08/21	0	0.00	100	93.97	94.60	-100	2,628	-3.80%
2019/08/14	4	104.00	4	102.00	102.50	0	2,815	0.00%
2019/08/01	2	88.80	2	90.80	92.00	0	2,797	0.00%
2019/07/30	3	88.73	3	87.30	87.00	0	2,776	0.00%
2019/07/26	2	88.20	2	90.20	88.90	0	2,806	0.00%
2019/07/25	2	87.90	2	88.10	88.20	0	2,837	0.00%
2019/07/18	0	0.00	1	92.50	91.60	-1	2,947	-0.03%
2019/07/16	1	90.00	0	0.00	88.10	1	2,832	0.04%
2019/07/05	0	0.00	6	86.30	85.60	-6	2,856	-0.21%
2019/07/04	6	86.22	0	0.00	86.30	6	2,947	0.20%
2019/06/28	0	0.00	1	89.10	84.60	-1	2,991	-0.03%
2019/06/12	0	0.00	1	83.60	84.20	-1	3,287	-0.03%
2019/06/11	1	85.70	9	85.19	86.00	-8	3,430	-0.23%
2019/05/31	0	0.00	2	81.80	80.80	-2	3,738	-0.05%
2019/05/30	2	82.40	2	80.80	81.10	0	3,828	0.00%
2019/05/28	3	81.67	10	81.30	81.30	-7	3,983	-0.18%
2019/05/27	0	0.00	4	84.00	83.80	-4	4,070	-0.10%
2019/05/22	10	79.01	0	0.00	78.10	10	4,059	0.25%
2019/05/21	3	76.83	0	0.00	77.60	3	4,033	0.07%
2019/05/20	11	77.86	2	77.45	77.60	9	4,070	0.22%
2019/05/17	0	0.00	3	78.00	78.00	-3	4,072	-0.07%
2019/05/14	6	71.55	6	70.82	73.40	0	4,251	0.00%
2019/05/13	3	72.80	3	72.80	72.80	0	4,326	0.00%
2019/05/10	3	77.10	0	0.00	76.60	3	4,416	0.07%
2019/05/09	2	74.10	2	73.90	73.90	0	4,459	0.00%
2019/05/03	0	0.00	10	74.15	74.90	-10	5,098	-0.20%
2019/05/02	16	72.51	6	73.15	72.80	10	5,156	0.19%
2019/04/30	12	71.73	12	72.15	71.60	0	5,309	0.00%
2019/04/25	0	0.00	5	80.60	80.20	-5	5,325	-0.09%
2019/04/12	4	78.90	4	80.20	80.20	0	5,814	0.00%
2019/04/11	0	0.00	5	80.90	79.10	-5	5,911	-0.08%
2019/04/10	0	0.00	5	83.50	83.60	-5	5,868	-0.09%
2019/04/03	5	78.96	0	0.00	79.10	5	6,035	0.08%
2019/04/02	10	79.40	0	0.00	79.40	10	6,073	0.16%
2019/04/01	0	0.00	3	81.30	78.90	-3	6,058	-0.05%
2019/03/28	10	85.80	12	85.58	86.00	-2	6,004	-0.03%
2019/03/15	3	90.70	2	90.90	88.60	1	7,432	0.01%
2019/03/14	0	0.00	1	90.40	90.90	-1	7,547	-0.01%
2019/03/11	3	84.60	3	84.00	83.90	0	7,974	0.00%
2019/03/08	3	86.07	2	85.90	84.90	1	8,033	0.01%
2019/03/06	5	90.46	5	92.02	93.10	0	7,917	0.00%
2019/03/05	4	92.00	4	90.20	90.00	0	7,829	0.00%
2019/02/27	4	86.70	4	87.10	87.80	0	7,614	0.00%
2019/02/25	2	85.40	27	86.17	88.30	-25	7,497	-0.33%
2019/02/22	20	85.00	0	0.00	85.10	20	7,401	0.27%
2019/02/14	2	86.20	2	85.20	85.60	0	7,741	0.00%
2019/02/13	11	88.94	26	89.40	85.60	-15	7,681	-0.20%
2019/02/12	2	88.80	2	89.70	91.60	0	7,582	0.00%
2019/01/24	0	0.00	1	83.40	82.70	-1	7,151	-0.01%
2019/01/22	0	0.00	10	75.25	76.50	-10	6,905	-0.14%
2019/01/21	0	0.00	5	73.10	74.00	-5	6,766	-0.07%
2019/01/17	2	69.90	2	69.40	69.60	0	6,734	0.00%
2019/01/16	2	71.20	2	70.00	69.80	0	6,762	0.00%
2019/01/11	7	68.86	2	68.30	68.50	5	6,887	0.07%
2019/01/10	10	72.45	0	0.00	72.10	10	6,751	0.15%
2019/01/09	0	0.00	52	73.92	73.20	-52	6,765	-0.77%
2019/01/08	52	72.73	0	0.00	73.80	52	6,799	0.76%
2019/01/03	0	0.00	2	73.00	73.90	-2	6,852	-0.03%
2018/12/28	6	70.73	6	70.25	71.50	0	6,786	0.00%
2018/12/27	4	68.40	4	69.30	69.50	0	6,767	0.00%
2018/12/25	2	67.00	0	0.00	68.90	2	6,888	0.03%
2018/12/22	2	70.40	2	69.60	70.00	0	7,171	0.00%
2018/12/19	2	74.10	2	70.80	68.30	0	7,539	0.00%
2018/12/14	5	76.50	5	74.80	74.90	0	7,314	0.00%
2018/12/13	4	74.35	4	76.50	77.00	0	7,241	0.00%
2018/12/10	2	69.10	2	67.70	69.70	0	6,583	0.00%
2018/12/07	8	66.63	8	67.70	69.00	0	6,438	0.00%
2018/12/05	4	63.75	4	63.90	64.30	0	6,011	0.00%
2018/12/04	5	59.20	5	60.58	62.00	0	5,777	0.00%
2018/11/30	3	56.50	3	57.50	57.80	0	5,511	0.00%
2018/11/29	3	56.50	3	56.93	56.60	0	5,621	0.00%
2018/11/21	2	57.30	2	57.40	57.00	0	5,503	0.00%
2018/11/20	2	58.20	84	58.05	57.90	-82	5,439	-1.51%
2018/11/19	82	56.48	0	0.00	56.90	82	5,338	1.54%
2018/11/16	0	0.00	14	57.44	54.50	-14	5,253	-0.27%
2018/11/15	1	53.00	0	0.00	54.20	1	4,965	0.02%
2018/11/14	2	54.85	0	0.00	54.80	2	4,923	0.04%
2018/11/13	0	0.00	3	55.30	55.60	-3	4,902	-0.06%
2018/11/08	0	0.00	2	55.00	55.00	-2	4,886	-0.04%
2018/11/06	0	0.00	200	56.15	51.90	-200	4,891	-4.09%	大賣/鉅額交易
2018/11/02	0	0.00	16	54.09	53.70	-16	4,915	-0.33%
2018/11/01	0	0.00	2	53.40	52.80	-2	4,858	-0.04%
2018/10/31	0	0.00	1	53.00	52.30	-1	4,843	-0.02%
2018/10/30	0	0.00	3	50.13	50.50	-3	4,822	-0.06%
2018/10/26	3	49.85	0	0.00	48.75	3	4,780	0.06%
2018/10/24	2	52.90	0	0.00	52.50	2	4,812	0.04%
2018/10/23	0	0.00	1	53.30	53.60	-1	4,888	-0.02%
2018/10/19	3	53.63	4	53.28	54.30	-1	5,027	-0.02%
2018/10/16	3	51.87	2	52.30	52.00	1	5,100	0.02%
2018/10/15	2	50.50	2	52.15	52.30	0	5,019	0.00%
2018/10/12	0	0.00	5	48.63	50.30	-5	4,964	-0.10%
2018/10/11	7	45.11	18	45.08	45.85	-11	4,975	-0.22%
2018/10/09	2	47.05	8	47.73	49.15	-6	5,136	-0.12%
2018/10/08	11	46.46	5	47.03	46.75	6	5,247	0.11%
2018/10/05	12	49.30	138	49.47	48.20	-126	5,226	-2.41%	大賣/鉅額交易
2018/10/04	17	49.36	26	48.91	49.10	-9	5,070	-0.18%
2018/10/03	15	50.72	122	50.14	49.80	-107	5,002	-2.14%	大賣/鉅額交易
2018/10/02	74	54.78	7	54.03	52.20	67	4,807	1.39%
2018/10/01	6	56.70	6	57.38	58.00	0	4,553	0.00%
2018/09/28	215	57.49	121	57.98	57.60	94	4,405	2.13%	大買/大賣/
2018/09/27	326	55.63	16	55.44	57.60	310	4,125	7.51%	大買/鉅額交易
2018/09/26	12	54.84	2	54.60	53.10	10	3,820	0.26%
2018/09/25	15	53.40	0	0.00	53.60	15	3,736	0.40%
2018/09/21	0	0.00	15	51.60	53.00	-15	3,669	-0.41%
2018/09/12	15	43.80	0	0.00	43.90	15	3,306	0.45%
2018/09/10	0	0.00	5	47.85	46.85	-5	3,215	-0.16%
2018/08/23	0	0.00	10	48.65	47.55	-10	2,894	-0.35%
2018/08/14	3	51.30	0	0.00	51.10	3	2,802	0.11%
2018/08/13	2	53.50	0	0.00	51.00	2	2,785	0.07%
2018/08/10	5	55.32	0	0.00	54.30	5	2,749	0.18%
2018/08/09	15	52.97	15	55.47	55.80	0	2,661	0.00%
2018/07/27	30	55.90	30	54.47	54.50	0	2,274	0.00%
2018/07/23	0	0.00	10	49.48	51.30	-10	1,865	-0.54%
2018/07/17	10	49.85	0	0.00	49.20	10	1,624	0.62%
2018/07/16	20	46.80	20	47.85	48.00	0	1,439	0.00%
2018/07/13	20	41.00	0	0.00	43.65	20	1,376	1.45%
2018/06/01	5	41.00	0	0.00	40.60	5	1,853	0.27%
2018/05/31	0	0.00	1	41.60	41.40	-1	1,899	-0.05%
2018/05/22	1	37.85	0	0.00	38.45	1	1,988	0.05%
2018/04/16	0	0.00	1	46.55	46.25	-1	2,061	-0.05%
2018/04/11	0	0.00	1	47.00	46.35	-1	2,416	-0.04%
2018/04/09	5	45.38	5	46.49	45.90	0	2,401	0.00%
2018/03/28	0	0.00	5	41.17	41.25	-5	2,620	-0.19%
2018/03/26	1	40.30	0	0.00	40.50	1	2,712	0.04%
2018/03/19	0	0.00	2	46.15	45.30	-2	2,858	-0.07%
2018/03/16	2	45.25	0	0.00	45.05	2	2,890	0.07%
2018/03/07	0	0.00	20	48.58	48.00	-20	3,415	-0.59%
2018/03/06	20	47.34	5	46.55	47.00	15	3,386	0.44%
2018/02/22	0	0.00	16	44.69	44.70	-16	3,631	-0.44%
2018/02/12	5	39.00	0	0.00	39.10	5	3,599	0.14%
2018/02/02	0	0.00	10	44.10	44.20	-10	3,635	-0.28%
2018/01/30	11	44.39	0	0.00	43.25	11	3,850	0.29%
2018/01/26	1	44.05	1	45.75	45.00	0	3,861	0.00%
2018/01/24	3	47.47	0	0.00	46.50	3	4,002	0.07%
2018/01/23	0	0.00	15	46.63	46.35	-15	4,184	-0.36%
2018/01/16	1	46.70	4	46.55	47.55	-3	4,483	-0.07%
2018/01/15	0	0.00	4	48.51	48.00	-4	4,598	-0.09%
2018/01/12	0	0.00	6	48.40	48.40	-6	5,026	-0.12%
2018/01/10	4	48.13	4	48.84	47.20	0	5,163	0.00%
2018/01/09	22	47.68	11	47.10	47.20	11	5,241	0.21%
2018/01/08	21	51.53	37	51.19	50.10	-16	5,143	-0.31%
2018/01/05	0	0.00	29	54.01	54.50	-29	5,068	-0.57%
2018/01/04	2	51.15	0	0.00	50.80	2	5,033	0.04%
2018/01/02	2	50.80	2	52.10	52.30	0	5,233	0.00%