佳世達 (2352)-福邦券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
41.40
漲跌
▼0.50
漲幅
-1.19%
成交量
3,704張
產業
上市電腦週邊類股
1106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	41.70	0	0.00	41.40	1	12,062	0.01%
2024/04/29	4	41.68	0	0.00	41.90	4	12,098	0.03%
2024/04/26	30	41.20	0	0.00	41.60	30	12,303	0.24%
2024/04/24	2	42.10	2	41.50	41.80	0	12,374	0.00%
2024/04/23	1	41.55	0	0.00	41.55	1	12,446	0.01%
2024/04/19	241	40.75	0	0.00	40.50	241	12,394	1.94%	大買/鉅額交易
2024/04/18	120	41.04	1	41.05	41.05	119	12,211	0.97%	大買/鉅額交易
2024/04/17	0.1	41.20	0	0.00	41.20	0.1	12,172	0.00%
2024/04/16	1	41.70	0	0.00	40.70	1	12,247	0.01%
2024/04/12	1	42.50	0	0.00	42.40	1	12,451	0.01%
2024/04/03	5	43.03	0	0.00	43.25	5	14,777	0.03%
2024/04/01	110	43.77	0	0.00	43.55	110	14,853	0.74%	大買/鉅額交易
2024/03/29	11	44.15	1	44.85	44.65	10	14,720	0.07%
2024/03/28	1	44.80	0	0.00	44.85	1	14,275	0.01%
2024/03/27	4	44.03	0	0.00	44.75	4	14,148	0.03%
2024/03/25	32	44.33	0	0.00	44.45	32	14,035	0.23%
2024/03/22	2	44.15	0	0.00	44.45	2	13,992	0.01%
2024/03/20	5	43.99	0	0.00	43.25	5	13,642	0.04%
2024/03/18	110	42.46	0	0.00	42.55	110	12,854	0.86%	大買/鉅額交易
2024/03/15	1	42.80	0	0.00	42.55	1	12,639	0.01%
2024/03/11	0	0.00	4	43.55	43.25	-4	11,753	-0.03%
2024/03/07	51	44.51	0	0.00	44.55	51	11,620	0.44%
2024/03/06	2	45.13	0	0.00	45.05	2	11,570	0.02%
2024/03/05	1	47.30	0	0.00	47.25	1	11,275	0.01%
2024/03/04	5	46.90	0	0.00	46.80	5	11,300	0.04%
2024/02/29	50	46.26	0	0.00	46.15	50	11,530	0.43%
2024/02/21	1	47.20	0	0.00	46.90	1	11,766	0.01%
2024/02/16	1	48.45	0	0.00	48.15	1	11,825	0.01%
2024/02/15	11	46.49	0	0.00	47.60	11	11,530	0.10%
2024/02/05	4	47.68	0	0.00	47.50	4	11,449	0.03%
2024/02/02	1	47.15	0	0.00	47.50	1	11,582	0.01%
2024/02/01	0	0.00	1	47.05	47.05	-1	11,613	-0.01%
2024/01/23	0	0.00	10	46.54	46.80	-10	11,619	-0.09%
2024/01/16	1	45.65	0	0.00	45.25	1	11,366	0.01%
2024/01/15	0	0.00	2	46.20	45.90	-2	11,460	-0.02%
2024/01/12	1	45.75	0	0.00	45.50	1	11,785	0.01%
2024/01/08	0	0.00	1	47.30	47.20	-1	11,828	-0.01%
2024/01/05	1	47.30	0	0.00	47.30	1	11,647	0.01%
2024/01/02	3	47.85	3	47.30	46.80	0	10,870	0.00%
2023/12/29	0	0.00	1	48.00	48.00	-1	10,395	-0.01%
2023/12/27	1	45.45	2.3	45.36	45.60	-1.3	9,333	-0.01%
2023/12/15	0	0.00	1	44.05	44.20	-1	8,673	-0.01%
2023/12/14	0	0.00	0.1	44.40	44.50	-0.1	8,620	0.00%
2023/12/08	0	0.00	1	44.00	43.90	-1	8,994	-0.01%
2023/12/04	5	44.60	3	44.65	44.35	2	9,565	0.02%
2023/12/01	10	44.48	0	0.00	44.65	10	9,562	0.10%
2023/11/30	1	43.65	0	0.00	43.75	1	9,452	0.01%
2023/11/28	50	43.50	0	0.00	43.40	50	9,533	0.52%
2023/11/27	2	43.50	0	0.00	43.55	2	9,531	0.02%
2023/11/24	3	42.98	0	0.00	42.80	3	9,350	0.03%
2023/11/23	50	43.22	0	0.00	43.05	50	9,372	0.53%
2023/11/03	50	43.89	0	0.00	43.85	50	9,720	0.51%
2023/11/01	0	0.00	3	43.15	43.60	-3	10,662	-0.03%
2023/10/26	1	43.20	0	0.00	43.55	1	12,293	0.01%
2023/10/25	2	43.90	2	44.55	43.85	0	12,463	0.00%
2023/10/24	1	43.35	0	0.00	43.55	1	12,541	0.01%
2023/10/23	1	45.25	0	0.00	44.25	1	12,740	0.01%
2023/10/20	1	43.70	1	44.85	44.95	0	12,896	0.00%
2023/10/19	0	0.00	2	43.30	43.40	-2	12,974	-0.02%
2023/10/18	1	42.50	20	41.65	41.55	-19	13,284	-0.14%
2023/10/17	40	44.53	0	0.00	43.90	40	13,775	0.29%
2023/10/16	0	0.00	0	45.05	45.25	0	14,401	0.00%
2023/09/27	0	0.00	1	44.40	44.85	-1	17,561	-0.01%
2023/09/21	0	0.00	20	44.18	44.25	-20	17,808	-0.11%
2023/09/18	1	45.70	0	0.00	45.30	1	18,189	0.01%
2023/09/12	0	0.00	1	45.25	44.95	-1	18,345	-0.01%
2023/09/08	0	0.00	1	45.20	44.95	-1	18,292	-0.01%
2023/09/06	0	0.00	2	45.58	45.35	-2	18,694	-0.01%
2023/09/05	1	45.25	1	45.30	45.90	0	18,981	0.00%
2023/08/29	1	43.70	0	0.00	44.05	1	19,387	0.01%
2023/08/24	20	46.40	0	0.00	45.55	20	19,742	0.10%
2023/08/18	2	45.45	0	0.00	44.60	2	19,749	0.01%
2023/08/16	1	44.30	0	0.00	44.65	1	19,836	0.01%
2023/08/15	0	0.00	2	44.75	44.75	-2	19,913	-0.01%
2023/08/11	0	0.00	1	43.85	43.90	-1	19,950	-0.01%
2023/08/10	2	44.05	0	0.00	44.15	2	19,992	0.01%
2023/08/08	3	46.15	0	0.00	45.85	3	19,621	0.02%
2023/08/07	3	47.53	0	0.00	48.20	3	19,273	0.02%
2023/08/04	0	0.00	178	44.57	45.10	-178	18,987	-0.94%	大賣/鉅額交易
2023/08/02	0	0.00	102	46.36	46.80	-102	18,881	-0.54%	大賣/鉅額交易
2023/08/01	0	0.00	210	48.44	48.50	-210	18,467	-1.14%	大賣/鉅額交易
2023/07/31	1	50.30	0	0.00	49.75	1	18,312	0.01%
2023/07/25	2	52.80	0	0.00	52.70	2	18,018	0.01%
2023/07/24	70	53.83	0	0.00	52.40	70	17,858	0.39%
2023/07/21	2	52.15	0	0.00	52.20	2	17,547	0.01%
2023/07/20	8	56.56	0	0.00	54.10	8	17,135	0.05%
2023/07/19	1	58.00	6	58.00	59.70	-5	16,425	-0.03%
2023/07/18	21	59.07	43	63.25	57.20	-22	15,737	-0.14%
2023/07/17	0	0.00	8	58.56	59.10	-8	14,368	-0.06%
2023/07/14	0	0.00	3	52.90	53.80	-3	13,857	-0.02%
2023/07/13	0	0.00	110	52.15	50.20	-110	13,228	-0.83%	大賣/鉅額交易
2023/07/12	1	48.60	1	48.80	48.85	0	12,542	0.00%
2023/07/07	20	45.70	0	0.00	46.00	20	12,350	0.16%
2023/07/06	80	46.63	0	0.00	46.40	80	12,275	0.65%
2023/07/05	0	0.00	50	47.36	47.50	-50	12,239	-0.41%
2023/07/03	0	0.00	2	47.30	47.40	-2	12,416	-0.02%
2023/06/28	2	45.90	0	0.00	45.10	2	12,329	0.02%
2023/06/27	0	0.00	2	46.05	44.80	-2	12,316	-0.02%
2023/06/20	2	46.20	1	46.80	46.80	1	11,815	0.01%
2023/06/16	4	48.18	3	47.70	47.95	1	11,483	0.01%
2023/06/14	2	47.20	0	0.00	48.65	2	10,970	0.02%
2023/06/13	0	0.00	0.7	47.40	47.40	-0.7	10,787	-0.01%
2023/06/12	0	0.00	50	45.50	45.65	-50	10,575	-0.47%
2023/06/09	155	44.90	0	0.00	45.40	155	10,331	1.50%	大買/鉅額交易
2023/06/07	30	41.80	1	42.15	42.30	29	9,707	0.30%
2023/06/05	80	42.53	2	42.55	42.50	78	9,817	0.79%
2023/06/02	1	42.30	0	0.00	42.40	1	9,832	0.01%
2023/06/01	160	42.34	0	0.00	41.95	160	9,787	1.63%	大買/鉅額交易
2023/05/29	1	40.00	0	0.00	40.20	1	9,177	0.01%
2023/05/26	0	0.00	1	39.55	39.50	-1	9,074	-0.01%
2023/05/25	1	38.90	0	0.00	38.95	1	8,991	0.01%
2023/05/10	0	0.00	2	36.13	36.00	-2	7,564	-0.03%
2023/05/09	1	35.35	1	36.20	35.75	0	7,316	0.00%
2023/05/03	0	0.00	4	35.51	35.45	-4	6,520	-0.06%
2023/05/02	0	0.00	1	35.40	35.55	-1	6,494	-0.02%
2023/04/28	3	34.60	4	34.53	34.60	-1	6,273	-0.02%
2023/04/20	30	32.66	1	32.70	32.75	29	5,437	0.53%
2023/04/17	1	32.90	0	0.00	33.00	1	5,334	0.02%
2023/04/13	0	0.00	2	33.20	33.10	-2	5,239	-0.04%
2023/04/12	0	0.00	1	33.25	33.25	-1	5,286	-0.02%
2023/04/11	0	0.00	4	32.83	32.85	-4	5,231	-0.08%
2023/04/10	1	32.35	0	0.00	32.30	1	5,158	0.02%
2023/04/06	0	0.00	1	32.40	32.30	-1	5,034	-0.02%
2023/03/31	0	0.00	5	31.75	31.70	-5	4,842	-0.10%
2023/03/30	0	0.00	4	31.55	31.65	-4	4,921	-0.08%
2023/03/24	0	0.00	5	30.90	30.90	-5	5,143	-0.10%
2023/03/23	2	30.60	0	0.00	30.75	2	5,097	0.04%
2023/03/22	0	0.00	30	30.55	30.60	-30	5,056	-0.59%
2023/03/21	2	30.25	2	30.20	30.20	0	5,018	0.00%
2023/03/17	0	0.00	45	30.01	30.35	-45	4,972	-0.90%
2023/03/16	0	0.00	20	30.00	29.70	-20	4,942	-0.40%
2023/03/15	0	0.00	40	30.40	30.05	-40	4,923	-0.81%
2023/03/10	101	30.55	0	0.00	30.60	101	5,170	1.95%	大買/鉅額交易
2023/03/09	5	31.25	3	31.07	30.70	2	5,145	0.04%
2023/03/08	3	30.40	2	30.35	30.90	1	4,982	0.02%
2023/03/07	56	29.94	1	30.00	30.05	55	4,828	1.14%
2023/03/06	1	30.55	0	0.00	30.55	1	4,618	0.02%
2023/02/17	1	28.75	0	0.00	29.00	1	4,629	0.02%
2023/02/09	2	29.00	0	0.00	29.15	2	4,847	0.04%
2023/02/08	0	0.00	1	28.95	29.15	-1	4,808	-0.02%
2023/02/07	0	0.00	5	28.75	28.70	-5	4,727	-0.11%
2023/02/06	3	28.72	0	0.00	28.65	3	4,720	0.06%
2023/02/02	5	28.65	6	28.68	28.60	-1	4,654	-0.02%
2023/01/11	0	0.00	1	28.00	28.05	-1	4,975	-0.02%
2023/01/05	20	28.11	20	27.88	27.85	0	5,296	0.00%
2023/01/04	10	27.93	10	27.93	27.90	0	5,356	0.00%
2022/12/30	10	28.10	10	28.30	28.15	0	5,493	0.00%
2022/12/28	0	0.00	5	27.85	27.60	-5	5,330	-0.09%
2022/12/27	20	27.98	20	27.73	27.70	0	5,307	0.00%
2022/12/26	25	27.75	25	27.88	27.85	0	5,284	0.00%
2022/12/21	1	26.50	0	0.00	26.45	1	5,206	0.02%
2022/12/20	27	26.91	25	26.43	26.40	2	5,113	0.04%
2022/12/19	20	26.80	20	27.01	27.00	0	5,024	0.00%
2022/12/16	1	26.95	0	0.00	26.85	1	4,843	0.02%
2022/12/15	10	27.68	10	27.68	27.60	0	4,656	0.00%
2022/12/14	10	27.70	10	27.75	27.70	0	4,644	0.00%
2022/12/12	0	0.00	5	27.80	27.85	-5	4,641	-0.11%
2022/12/09	10	27.45	5	27.60	27.80	5	4,673	0.11%
2022/12/08	20	27.23	15	27.25	27.20	5	4,701	0.11%
2022/12/07	25	27.55	25	27.43	27.35	0	4,695	0.00%
2022/12/06	10	27.50	10	27.48	27.40	0	4,613	0.00%
2022/12/05	16	27.99	15	27.82	27.80	1	4,534	0.02%
2022/12/02	10	28.85	10	28.80	28.95	0	4,327	0.00%
2022/11/30	10	28.15	10	28.35	28.10	0	4,288	0.00%
2022/11/29	20	27.98	15	28.08	28.05	5	4,273	0.12%
2022/11/28	10	28.28	10	28.23	28.15	0	4,276	0.00%
2022/11/25	25	28.67	25	28.22	28.20	0	4,279	0.00%
2022/11/24	10	28.80	10	28.55	28.50	0	4,270	0.00%
2022/11/23	10	28.85	10	28.78	28.75	0	4,282	0.00%
2022/11/22	15	28.98	15	28.85	28.85	0	4,291	0.00%
2022/11/21	20	28.86	20	29.00	28.90	0	4,296	0.00%
2022/11/18	30	28.98	30	28.68	28.65	0	4,252	0.00%
2022/11/17	30	28.66	20	28.93	28.95	10	4,229	0.24%
2022/11/16	10	28.33	10	28.58	28.60	0	4,117	0.00%
2022/11/15	25	27.61	25	27.81	27.85	0	4,018	0.00%
2022/11/11	19	27.27	20	27.10	27.05	-1	3,917	-0.03%
2022/11/10	15	26.92	16	26.94	27.00	-1	3,889	-0.03%
2022/11/09	10	26.75	10	26.70	26.70	0	3,919	0.00%
2022/11/08	13	26.82	10	26.55	26.50	3	3,917	0.08%
2022/10/27	0	0.00	1	24.60	24.65	-1	4,108	-0.02%
2022/10/13	1	25.80	0	0.00	25.50	1	4,653	0.02%
2022/09/12	1	29.05	0	0.00	29.30	1	5,055	0.02%
2022/09/07	1	28.25	0	0.00	28.30	1	5,120	0.02%
2022/09/02	1	29.15	0	0.00	28.90	1	5,183	0.02%
2022/09/01	1	29.15	0	0.00	29.20	1	5,183	0.02%
2022/08/31	1	29.45	0	0.00	29.30	1	5,188	0.02%
2022/08/23	1	28.70	0	0.00	29.00	1	5,244	0.02%
2022/08/11	0	0.00	1	27.10	27.05	-1	5,265	-0.02%
2022/08/08	6	28.40	0	0.00	28.40	6	5,135	0.12%
2022/08/05	1	28.60	1	28.50	28.70	0	5,203	0.00%
2022/07/25	0	0.00	2	31.45	31.40	-2	5,664	-0.04%
2022/07/11	0	0.00	1	28.90	28.95	-1	4,833	-0.02%
2022/07/05	1	28.90	1	28.75	28.90	0	4,986	0.00%
2022/06/20	0	0.00	20	28.20	28.05	-20	5,806	-0.34%
2022/06/08	1	29.60	0	0.00	29.60	1	6,021	0.02%
2022/05/27	0	0.00	10	28.45	28.30	-10	6,548	-0.15%
2022/05/18	10	27.40	0	0.00	27.40	10	7,019	0.14%
2022/05/12	1	27.00	0	0.00	26.75	1	6,896	0.01%
2022/05/10	0	0.00	10	28.33	28.50	-10	6,696	-0.15%
2022/05/09	25	30.03	15	28.88	28.90	10	6,552	0.15%
2022/05/06	10	31.75	10	32.08	32.00	0	6,087	0.00%
2022/05/05	11	32.21	10	32.15	32.15	1	6,081	0.02%
2022/05/04	5	31.95	5	31.70	31.75	0	6,123	0.00%
2022/05/03	1	31.60	0	0.00	31.55	1	6,102	0.02%
2022/04/26	5	32.15	5	31.70	31.70	0	6,147	0.00%
2022/04/25	6	31.93	6	31.85	31.80	0	6,167	0.00%
2022/04/21	0	0.00	1	32.75	32.60	-1	6,147	-0.02%
2022/04/20	1	32.70	0	0.00	32.70	1	6,144	0.02%
2022/04/18	1	32.75	11	32.63	32.70	-10	6,143	-0.16%
2022/04/15	1	33.60	0	0.00	33.50	1	6,137	0.02%
2022/04/14	2	33.60	0	0.00	33.50	2	6,169	0.03%
2022/04/11	10	33.65	1	33.80	33.40	9	6,235	0.14%
2022/04/08	16	33.91	11	34.29	34.15	5	6,231	0.08%
2022/04/07	7	33.79	2	33.73	33.05	5	6,096	0.08%
2022/04/06	0	0.00	1	34.00	34.20	-1	5,967	-0.02%
2022/04/01	1	33.20	0	0.00	33.25	1	5,793	0.02%
2022/03/31	0	0.00	11	33.45	33.25	-11	5,785	-0.19%
2022/03/30	2	33.00	0	0.00	32.85	2	5,616	0.04%
2022/03/24	2	32.15	0	0.00	32.30	2	5,442	0.04%
2022/03/22	10	32.28	30	32.13	32.35	-20	5,504	-0.36%
2022/03/21	1	32.30	1	32.35	32.30	0	5,516	0.00%
2022/03/17	1	32.15	0	0.00	31.90	1	5,493	0.02%
2022/03/16	5	31.85	5	31.55	31.70	0	5,468	0.00%
2022/03/15	12	31.90	10	31.80	31.70	2	5,479	0.04%
2022/03/14	4	32.28	11	32.09	32.20	-7	5,519	-0.13%
2022/03/11	21	31.97	20	31.90	31.90	1	5,597	0.02%
2022/03/10	31	32.05	5	31.95	31.95	26	5,648	0.46%
2022/03/09	10	31.25	10	31.25	31.35	0	5,530	0.00%
2022/03/08	15	31.30	15	30.87	30.95	0	5,570	0.00%
2022/03/04	0	0.00	2	32.10	32.05	-2	5,447	-0.04%
2022/03/01	2	31.38	2	31.50	31.50	0	5,556	0.00%
2022/02/25	2	30.70	4	30.88	30.70	-2	5,560	-0.04%
2022/02/24	2	31.50	0	0.00	30.90	2	5,619	0.04%
2022/02/23	11	31.82	10	31.70	31.65	1	5,610	0.02%
2022/02/21	5	31.40	5	32.00	32.10	0	5,946	0.00%
2022/02/18	1	31.15	1	31.30	31.50	0	5,901	0.00%
2022/02/11	5	30.75	6	30.83	30.90	-1	6,826	-0.01%
2022/02/10	0	0.00	10	30.95	30.90	-10	6,851	-0.15%
2022/01/26	5	29.70	0	0.00	29.65	5	6,913	0.07%
2022/01/20	0	0.00	5	31.15	31.10	-5	7,112	-0.07%
2022/01/17	2	30.85	3	30.82	31.00	-1	7,087	-0.01%
2022/01/11	0	0.00	2	30.90	30.95	-2	7,381	-0.03%
2022/01/06	0	0.00	15	30.93	30.85	-15	7,539	-0.20%
2021/12/29	4	30.23	0	0.00	30.25	4	7,681	0.05%
2021/12/21	0	0.00	2	29.80	29.95	-2	7,787	-0.03%
2021/12/17	15	29.87	10	29.70	29.60	5	7,787	0.06%
2021/12/15	5	29.75	0	0.00	29.75	5	7,809	0.06%
2021/12/01	1	29.50	0	0.00	29.60	1	7,710	0.01%
2021/11/30	1	29.60	0	0.00	29.50	1	7,696	0.01%
2021/11/26	51	29.71	0	0.00	29.65	51	7,539	0.68%
2021/11/24	1	30.05	0	0.00	30.10	1	7,514	0.01%
2021/11/23	1	30.10	0	0.00	29.90	1	7,562	0.01%
2021/11/19	11	30.39	10	30.13	30.10	1	7,413	0.01%
2021/11/18	9	30.95	0	0.00	30.50	9	7,288	0.12%
2021/11/17	0	0.00	4	31.85	31.70	-4	7,033	-0.06%
2021/11/16	2	31.23	0	0.00	31.15	2	6,964	0.03%
2021/11/15	2	31.10	0	0.00	31.20	2	6,874	0.03%
2021/11/11	2	33.23	1	33.10	33.25	1	6,493	0.02%
2021/11/10	3	32.75	0	0.00	33.05	3	6,621	0.05%
2021/11/08	10	32.10	10	32.38	32.25	0	7,240	0.00%
2021/11/05	5	31.95	5	32.05	32.10	0	7,237	0.00%
2021/11/04	10	32.10	10	32.08	32.10	0	7,218	0.00%
2021/11/03	10	31.60	10	31.95	32.00	0	7,202	0.00%
2021/11/02	15	31.92	15	31.73	31.60	0	7,169	0.00%
2021/11/01	5	31.35	5	31.55	31.60	0	7,064	0.00%
2021/10/29	10	30.93	10	31.08	31.00	0	6,989	0.00%
2021/10/28	10	31.20	10	31.08	31.00	0	6,978	0.00%
2021/10/27	5	30.90	5	30.90	30.90	0	6,956	0.00%
2021/10/25	0	0.00	1	30.40	30.55	-1	6,947	-0.01%
2021/10/22	1	30.55	0	0.00	30.40	1	7,048	0.01%
2021/10/21	5	30.85	5	30.45	30.45	0	7,083	0.00%
2021/10/15	0	0.00	0.2	30.30	30.30	-0.2	6,962	0.00%
2021/10/13	0	0.00	10	30.40	30.40	-10	7,032	-0.14%
2021/10/08	0	0.00	1	29.55	29.65	-1	6,844	-0.01%
2021/10/06	1	28.70	0	0.00	28.75	1	6,902	0.01%
2021/09/24	10	28.65	0	0.00	28.70	10	7,923	0.13%
2021/09/15	2	29.25	0	0.00	29.25	2	8,042	0.02%
2021/08/17	10	29.10	0	0.00	28.85	10	8,385	0.12%
2021/08/13	10	31.50	0	0.00	30.75	10	8,186	0.12%
2021/07/21	0	0.00	7	30.50	30.35	-7	10,715	-0.07%
2021/07/12	0	0.00	47	32.66	32.05	-47	12,257	-0.38%
2021/07/09	48	32.06	5	32.15	32.45	43	12,282	0.35%
2021/07/07	5	31.35	0	0.00	31.30	5	12,999	0.04%
2021/07/06	0	0.00	5	32.40	31.95	-5	13,254	-0.04%
2021/07/05	0	0.00	6	31.03	31.15	-6	13,198	-0.05%
2021/06/24	1	30.75	1	30.70	30.75	0	15,883	0.00%
2021/06/21	0.3	29.85	0	0.00	29.75	0.3	16,771	0.00%
2021/06/18	1	30.50	1	30.40	30.10	0	17,023	0.00%
2021/06/17	1	30.10	0	0.00	30.10	1	17,183	0.01%
2021/06/10	2	30.18	2	29.95	30.10	0	17,515	0.00%
2021/06/09	0	0.00	1	30.15	29.90	-1	17,581	-0.01%
2021/06/08	1	30.20	0	0.00	30.20	1	17,668	0.01%
2021/06/07	5	30.05	0	0.00	29.95	5	17,826	0.03%
2021/06/03	0	0.00	32	30.92	31.00	-32	17,894	-0.18%
2021/06/02	5	30.66	0	0.00	30.50	5	18,106	0.03%
2021/05/31	17	30.31	0	0.00	30.70	17	18,334	0.09%
2021/05/28	15	30.12	0	0.00	30.15	15	18,468	0.08%
2021/05/21	0	0.00	5	29.05	28.90	-5	20,231	-0.02%
2021/05/20	0	0.00	5	28.65	28.55	-5	20,304	-0.02%
2021/05/18	10	27.65	0	0.00	29.00	10	20,194	0.05%
2021/05/17	0	0.00	7	26.25	26.40	-7	20,191	-0.03%
2021/05/14	0	0.00	12	29.34	29.00	-12	20,192	-0.06%
2021/05/13	12	28.09	0	0.00	29.45	12	20,296	0.06%
2021/05/11	0	0.00	12	31.85	31.60	-12	20,316	-0.06%
2021/05/04	0	0.00	50	34.49	32.95	-50	21,597	-0.23%
2021/05/03	20	35.45	2	35.20	34.45	18	21,508	0.08%
2021/04/29	0	0.00	30	36.70	36.40	-30	21,402	-0.14%
2021/04/28	0	0.00	10	36.30	36.10	-10	21,304	-0.05%
2021/04/27	20	35.80	0	0.00	35.85	20	21,562	0.09%
2021/04/26	20	36.05	0	0.00	36.20	20	21,556	0.09%
2021/04/23	2	35.90	0	0.00	35.95	2	21,587	0.01%
2021/04/22	0	0.00	1	37.60	35.95	-1	21,581	0.00%
2021/04/21	0	0.00	1	38.10	38.05	-1	21,139	0.00%
2021/04/20	0	0.00	1	37.00	36.85	-1	20,848	0.00%
2021/04/19	41	35.50	2	35.90	35.55	39	20,669	0.19%
2021/04/15	0	0.00	5	33.65	33.55	-5	20,507	-0.02%
2021/04/14	1	33.25	0	0.00	33.25	1	20,490	0.00%
2021/04/12	0	0.00	0.6	35.55	35.55	-0.6	20,074	0.00%
2021/04/08	1	34.25	4	34.35	34.40	-3	20,148	-0.01%
2021/04/07	0	0.00	45	33.92	34.40	-45	20,061	-0.22%
2021/04/01	40	33.45	10	33.42	33.45	30	20,616	0.15%
2021/03/30	6	32.93	6	33.12	33.70	0	20,291	0.00%
2021/03/29	2	32.45	33	31.59	32.85	-31	19,854	-0.16%
2021/03/26	6	30.85	0	0.00	30.75	6	19,058	0.03%
2021/03/25	0	0.00	5	30.95	31.10	-5	19,119	-0.03%
2021/03/24	2	30.18	1	30.00	30.25	1	20,082	0.00%
2021/03/23	33	30.80	0	0.00	30.80	33	20,283	0.16%
2021/03/12	0	0.00	1	29.60	29.60	-1	20,569	0.00%
2021/03/10	0	0.00	4	29.28	29.65	-4	22,156	-0.02%
2021/03/09	5	28.73	0	0.00	29.10	5	22,273	0.02%
2021/03/05	0	0.00	350	29.56	29.45	-350	22,239	-1.57%	大賣/鉅額交易
2021/03/04	0	0.00	1	30.00	29.85	-1	22,448	0.00%
2021/03/02	3	32.38	0	0.00	29.60	3	22,208	0.01%
2021/02/25	0	0.00	1	30.05	30.20	-1	21,061	0.00%
2021/02/24	2	29.80	0	0.00	29.25	2	20,892	0.01%
2021/02/22	0	0.00	1	29.10	29.30	-1	21,031	0.00%
2021/02/02	1	28.50	0	0.00	28.45	1	21,157	0.00%
2021/01/28	0	0.00	52	29.48	29.20	-52	20,230	-0.26%
2021/01/27	0	0.00	1	29.45	29.30	-1	19,928	-0.01%
2021/01/26	1	28.65	1	29.05	29.00	0	19,458	0.00%
2021/01/25	0	0.00	3	27.80	27.95	-3	18,812	-0.02%
2021/01/22	5	26.83	0	0.00	27.30	5	18,572	0.03%
2021/01/15	41	27.84	302	27.79	27.70	-261	17,549	-1.49%	大賣/鉅額交易
2021/01/13	42	27.93	0	0.00	27.95	42	17,307	0.24%
2021/01/12	50	28.17	0	0.00	27.70	50	17,157	0.29%
2021/01/08	65	28.10	25	28.01	28.00	40	16,791	0.24%
2021/01/07	27	29.19	21	28.80	28.75	6	16,496	0.04%
2021/01/06	1	29.70	0	0.00	28.85	1	16,243	0.01%
2020/12/31	0	0.00	60	28.65	28.95	-60	15,254	-0.39%
2020/12/30	100	28.46	0	0.00	28.50	100	14,998	0.67%
2020/12/29	80	28.51	0	0.00	28.50	80	14,895	0.54%
2020/12/28	70	28.66	0	0.00	29.05	70	14,549	0.48%
2020/12/25	0	0.00	10	27.65	27.85	-10	13,866	-0.07%
2020/12/23	0	0.00	1	26.80	26.50	-1	13,382	-0.01%
2020/12/22	0	0.00	1	26.60	26.35	-1	13,307	-0.01%
2020/12/18	3	28.47	1	27.85	27.25	2	12,771	0.02%
2020/12/17	1	27.10	0	0.00	27.45	1	11,400	0.01%
2020/12/16	10	26.85	10	26.60	26.60	0	11,046	0.00%
2020/12/15	10	26.75	10	26.45	26.35	0	10,945	0.00%
2020/12/14	25	26.24	50	26.58	26.45	-25	10,820	-0.23%
2020/12/10	20	26.25	51	26.40	26.05	-31	10,675	-0.29%
2020/12/09	50	26.55	1	26.65	26.65	49	10,476	0.47%
2020/12/08	15	26.07	0	0.00	26.05	15	10,338	0.15%
2020/12/07	16	26.42	15	25.95	25.95	1	10,089	0.01%
2020/12/04	21	26.23	21	26.55	26.75	0	9,398	0.00%
2020/11/25	3	22.75	0	0.00	22.75	3	8,779	0.03%
2020/11/23	0	0.00	10	22.30	22.60	-10	8,485	-0.12%
2020/11/20	0	0.00	2	21.98	21.90	-2	8,305	-0.02%
2020/11/19	0	0.00	1	22.10	21.50	-1	8,265	-0.01%
2020/11/18	0	0.00	12	21.63	21.70	-12	8,107	-0.15%
2020/11/17	0	0.00	10	21.43	21.50	-10	8,033	-0.12%
2020/11/16	0	0.00	20	21.16	21.35	-20	7,940	-0.25%
2020/11/13	10	20.25	1	20.70	20.70	9	7,761	0.12%
2020/11/12	1	20.35	20	20.65	20.50	-19	7,722	-0.25%
2020/11/03	20	19.05	0	0.00	19.05	20	7,165	0.28%
2020/10/29	0	0.00	10	19.10	19.05	-10	7,266	-0.14%
2020/10/28	1	19.20	0	0.00	19.20	1	7,306	0.01%
2020/10/27	0	0.00	1	19.40	19.40	-1	7,327	-0.01%
2020/10/08	1	19.25	2	19.30	19.20	-1	7,606	-0.01%
2020/09/30	2	18.30	0	0.00	18.50	2	7,606	0.03%
2020/09/28	1	18.45	0	0.00	18.45	1	7,706	0.01%
2020/09/24	2	18.43	0	0.00	18.35	2	7,678	0.03%
2020/09/22	5	19.20	0	0.00	19.25	5	7,574	0.07%
2020/09/18	5	19.60	0	0.00	19.60	5	7,548	0.07%
2020/09/17	5	19.65	0	0.00	19.75	5	7,595	0.07%
2020/09/16	0	0.00	10	20.00	20.00	-10	7,555	-0.13%
2020/09/11	0	0.00	50	19.72	19.30	-50	7,345	-0.68%
2020/09/10	15	19.53	0	0.00	19.50	15	7,280	0.21%
2020/09/09	10	19.53	0	0.00	19.80	10	7,207	0.14%
2020/09/08	0	0.00	47	20.06	19.90	-47	7,137	-0.66%
2020/09/07	5	20.45	9	20.29	20.20	-4	6,994	-0.06%
2020/09/04	6	19.75	46.9	20.09	20.00	-40.9	6,565	-0.62%
2020/09/03	0	0.00	4	18.95	19.30	-4	5,979	-0.07%
2020/09/02	2	18.65	0	0.00	18.60	2	5,798	0.03%
2020/08/31	2	18.70	2	18.80	18.60	0	5,893	0.00%
2020/08/26	5	18.90	0	0.00	19.10	5	5,930	0.08%
2020/08/25	5	19.00	5	19.40	18.95	0	5,909	0.00%
2020/08/24	0	0.00	3	19.20	19.15	-3	5,801	-0.05%
2020/08/21	0	0.00	6	18.77	18.75	-6	5,710	-0.11%
2020/08/20	30	18.16	10	18.75	18.20	20	5,652	0.35%
2020/08/19	0	0.00	20	19.01	19.30	-20	5,462	-0.37%
2020/08/18	10	19.05	0	0.00	18.75	10	5,268	0.19%
2020/08/11	5	18.13	0	0.00	18.05	5	5,041	0.10%
2020/08/10	0	0.00	20	18.23	18.25	-20	5,027	-0.40%
2020/08/04	2	17.20	2	17.25	17.40	0	4,988	0.00%
2020/07/23	1	17.75	0	0.00	17.75	1	5,690	0.02%
2020/07/22	0	0.00	1	18.55	18.55	-1	5,680	-0.02%
2020/07/21	6	18.38	0	0.00	18.35	6	5,608	0.11%
2020/07/15	3	18.30	0	0.00	18.35	3	5,715	0.05%
2020/07/13	0	0.00	15	18.55	18.50	-15	5,858	-0.26%
2020/07/10	1	18.25	0	0.00	18.25	1	5,942	0.02%
2020/07/09	10	18.83	10	18.73	18.60	0	5,945	0.00%
2020/07/08	0	0.00	1	18.75	18.75	-1	5,935	-0.02%
2020/07/06	0	0.00	30	18.58	18.55	-30	5,935	-0.51%
2020/06/12	0	0.00	1	17.30	17.35	-1	6,710	-0.01%
2020/06/08	0	0.00	10	17.58	17.75	-10	6,723	-0.15%
2020/06/05	15	17.35	0	0.00	17.35	15	6,654	0.23%
2020/06/04	0	0.00	10	17.25	17.30	-10	6,701	-0.15%
2020/06/03	0	0.00	10	17.18	17.20	-10	6,726	-0.15%
2020/06/02	0	0.00	25	16.85	16.85	-25	6,604	-0.38%
2020/06/01	0	0.00	10	16.75	16.70	-10	6,593	-0.15%
2020/05/28	1	16.65	0	0.00	16.65	1	6,605	0.02%
2020/05/22	1	16.60	0	0.00	16.50	1	6,793	0.01%
2020/05/21	0	0.00	10	16.85	16.85	-10	6,809	-0.15%
2020/05/14	2	16.43	0	0.00	16.20	2	6,621	0.03%
2020/05/13	1	16.45	0	0.00	16.70	1	6,553	0.02%
2020/05/12	2	16.60	0	0.00	16.70	2	6,518	0.03%
2020/05/06	6	16.81	0	0.00	16.80	6	6,148	0.10%
2020/05/04	1	16.60	0	0.00	16.65	1	5,930	0.02%
2020/03/13	50	15.58	0	0.00	16.00	50	6,253	0.80%
2020/03/02	0	0.00	3	18.60	18.40	-3	6,040	-0.05%
2020/02/24	1	19.65	0	0.00	19.55	1	5,909	0.02%
2020/02/21	30	19.90	0	0.00	19.85	30	5,867	0.51%
2020/02/14	1	20.05	0	0.00	20.05	1	5,973	0.02%
2020/02/11	1	20.00	0	0.00	19.95	1	6,277	0.02%
2020/02/10	1	19.80	0	0.00	20.00	1	6,305	0.02%
2020/02/03	5	19.50	0	0.00	19.80	5	6,589	0.08%
2020/01/30	100	19.94	0	0.00	19.75	100	6,841	1.46%
2020/01/14	0	0.00	5	21.40	21.45	-5	7,103	-0.07%
2019/12/25	20	21.60	20	21.65	21.65	0	8,196	0.00%
2019/12/24	20	21.20	20	21.31	21.45	0	8,159	0.00%
2019/11/21	0	0.00	9	22.30	22.15	-9	8,599	-0.10%
2019/11/15	1	22.25	0	0.00	22.25	1	8,560	0.01%
2019/11/11	0	0.00	1	22.30	22.10	-1	8,476	-0.01%
2019/11/07	15	23.08	15	23.05	23.05	0	8,316	0.00%
2019/11/06	10	23.18	90	23.08	23.00	-80	8,306	-0.96%
2019/11/05	0	0.00	2	22.85	22.85	-2	8,183	-0.02%
2019/10/31	2	22.80	0	0.00	22.85	2	8,034	0.02%
2019/10/25	15	22.55	0	0.00	22.40	15	7,571	0.20%
2019/10/24	10	22.75	0	0.00	22.65	10	7,488	0.13%
2019/10/23	6	22.75	6	22.75	22.75	0	7,436	0.00%
2019/10/22	0	0.00	30	22.65	22.60	-30	7,373	-0.41%
2019/10/21	0	0.00	1	22.35	22.35	-1	7,249	-0.01%
2019/10/18	0	0.00	5	21.90	22.05	-5	7,227	-0.07%
2019/10/02	1	21.90	0	0.00	21.90	1	6,633	0.02%
2019/10/01	0	0.00	50	21.85	21.85	-50	6,492	-0.77%
2019/09/17	1	20.80	3.1	21.05	21.15	-2.1	5,555	-0.04%
2019/09/09	0	0.00	14	21.51	21.40	-14	5,311	-0.26%
2019/09/06	75	21.31	0	0.00	21.35	75	5,345	1.40%
2019/09/05	0	0.00	38	21.42	21.20	-38	5,352	-0.71%
2019/09/04	125	21.25	50	21.40	21.50	75	4,988	1.50%	大買/
2019/09/02	0	0.00	80	20.44	20.55	-80	4,536	-1.76%
2019/08/30	0	0.00	10	20.00	20.05	-10	4,428	-0.23%
2019/08/21	50	19.33	0	0.00	19.45	50	4,265	1.17%
2019/08/13	1	19.20	0	0.00	19.30	1	4,150	0.02%
2019/08/08	20	18.73	0	0.00	18.85	20	4,097	0.49%
2019/07/26	10	19.55	0	0.00	19.50	10	4,216	0.24%
2019/07/25	10	19.60	0	0.00	19.60	10	4,206	0.24%
2019/07/10	300	20.21	0	0.00	20.15	300	3,725	8.05%	大買/鉅額交易
2019/06/28	1	20.05	0	0.00	20.10	1	3,783	0.03%
2019/06/21	1	20.30	0	0.00	20.20	1	3,905	0.03%
2019/06/17	1	20.30	0	0.00	20.10	1	4,090	0.02%
2019/05/29	0	0.00	1	19.25	19.25	-1	3,795	-0.03%
2019/05/13	1	18.90	0	0.00	18.90	1	3,849	0.03%
2019/04/18	1	19.65	0	0.00	19.60	1	3,792	0.03%
2019/04/08	0	0.00	1	19.95	19.90	-1	3,890	-0.03%
2019/03/22	0	0.00	50	19.90	20.00	-50	3,785	-1.32%
2019/03/18	50	20.75	0	0.00	20.70	50	3,707	1.35%
2019/03/14	0	0.00	90	20.05	19.95	-90	3,587	-2.51%
2019/03/04	2	19.85	0	0.00	19.85	2	3,617	0.06%
2019/02/27	1	20.05	0	0.00	19.90	1	3,579	0.03%
2019/01/23	40	19.85	0	0.00	20.00	40	3,256	1.23%
2019/01/22	0	0.00	3	19.95	19.90	-3	3,246	-0.09%
2019/01/16	53	20.05	0	0.00	20.00	53	3,322	1.60%
2018/10/23	5	18.30	0	0.00	18.10	5	5,466	0.09%
2018/10/17	0	0.00	43	18.10	18.10	-43	5,805	-0.74%
2018/10/16	0	0.00	10	17.70	17.70	-10	5,789	-0.17%
2018/10/12	0	0.00	20	17.85	17.85	-20	5,879	-0.34%
2018/09/25	10	19.90	0	0.00	19.90	10	6,308	0.16%
2018/09/13	1	19.80	0	0.00	19.90	1	6,749	0.01%
2018/08/13	10	20.95	0	0.00	20.60	10	7,997	0.13%
2018/08/10	10	21.10	0	0.00	21.15	10	7,936	0.13%
2018/08/09	0	0.00	5	21.45	21.45	-5	7,860	-0.06%
2018/08/02	0	0.00	5	21.85	21.70	-5	7,861	-0.06%
2018/08/01	40	23.30	0	0.00	23.30	40	7,523	0.53%
2018/07/30	1	22.75	0.4	22.70	22.75	0.6	6,862	0.01%
2018/07/26	10	22.65	0	0.00	22.45	10	6,736	0.15%
2018/07/16	20	22.10	0	0.00	22.10	20	10,931	0.18%
2018/07/03	3	21.15	0	0.00	21.15	3	11,240	0.03%
2018/06/15	20	21.30	0	0.00	21.30	20	11,565	0.17%
2018/06/11	20	21.85	0	0.00	21.80	20	11,551	0.17%
2018/06/06	0	0.00	1	21.55	21.45	-1	11,122	-0.01%
2018/06/04	2	21.45	0	0.00	21.40	2	11,551	0.02%
2018/05/25	1	20.80	0	0.00	20.80	1	11,282	0.01%
2018/05/15	3	20.65	0	0.00	20.70	3	11,224	0.03%
2018/04/27	0	0.00	200	19.77	19.75	-200	11,229	-1.78%	大賣/鉅額交易
2018/04/23	200	22.46	0	0.00	22.25	200	7,778	2.57%	大買/鉅額交易
2018/04/13	0	21.05	0	0.00	21.05	0	6,886	0.00%
2018/04/09	0	0.00	1	21.60	21.60	-1	6,833	-0.01%
2018/03/31	0	0.00	10	21.90	22.00	-10	6,726	-0.15%
2018/03/30	0	0.00	10	21.85	21.80	-10	6,586	-0.15%
2018/03/23	1	20.75	0	0.00	20.80	1	6,321	0.02%
2018/03/19	0	0.00	1	21.70	21.55	-1	6,980	-0.01%
2018/01/29	0	0.00	1.3	21.50	21.55	-1.3	8,237	-0.02%
2018/01/15	0	0.00	10	21.10	21.15	-10	8,599	-0.12%
2018/01/12	1	21.10	0	0.00	21.10	1	8,659	0.01%